BTC/USD$ 65,130
BTC/EUR€ 60,464
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,793
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.99B
$ 5.99B
Altcoin volume
$ 20.42B
$ 20.42B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cutcoin |
CUT |
$ 0.012375 | +1.70 % | $ 0.012376 |
| Date | Close | 24 high |
|---|---|---|
| May 05, 2024 | $ 0.01216721 | $ 0.01220517 |
| May 04, 2024 | $ 0.01121606 | $ 0.01121606 |
| May 03, 2024 | $ 0.01121606 | $ 0.01121606 |
| May 02, 2024 | $ 0.01121606 | $ 0.01129718 |
| May 01, 2024 | $ 0.01107354 | $ 0.01207388 |
| Apr 30, 2024 | $ 0.01207388 | $ 0.01229172 |
| Apr 29, 2024 | $ 0.01213334 | $ 0.01256516 |
| Apr 28, 2024 | $ 0.01256516 | $ 0.01256516 |
| Apr 27, 2024 | $ 0.01256516 | $ 0.01256516 |
| Apr 26, 2024 | $ 0.01256516 | $ 0.01256516 |
| Apr 25, 2024 | $ 0.01256516 | $ 0.01256516 |
| Apr 24, 2024 | $ 0.01256516 | $ 0.01256516 |
| Apr 23, 2024 | $ 0.01256516 | $ 0.01276834 |
| Apr 22, 2024 | $ 0.01270053 | $ 0.01277671 |
| Apr 21, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 20, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 19, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 18, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 17, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 16, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 15, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 14, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 13, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 12, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 11, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 10, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 09, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 08, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 07, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 06, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 05, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 04, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 03, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 02, 2024 | $ 0.01197885 | $ 0.01197885 |
| Apr 01, 2024 | $ 0.01197885 | $ 0.01197885 |
| Mar 31, 2024 | $ 0.01197885 | $ 0.01197885 |
| Mar 30, 2024 | $ 0.01197885 | $ 0.01197885 |
| Mar 29, 2024 | $ 0.01197885 | $ 0.01197885 |
| Mar 28, 2024 | $ 0.01197885 | $ 0.01197885 |
| Mar 27, 2024 | $ 0.01197885 | $ 0.01197885 |
| Mar 26, 2024 | $ 0.01197885 | $ 0.01201361 |
| Mar 25, 2024 | $ 0.01189322 | $ 0.01210011 |
| Mar 24, 2024 | $ 0.00336231 | $ 0.01131310 |
| Mar 23, 2024 | $ 0.01131310 | $ 0.01131310 |
| Mar 22, 2024 | $ 0.01131310 | $ 0.01131310 |
| Mar 21, 2024 | $ 0.01131310 | $ 0.01159042 |
| Mar 20, 2024 | $ 0.01154680 | $ 0.01300464 |
| Mar 19, 2024 | $ 0.01300464 | $ 0.01300464 |
| Mar 18, 2024 | $ 0.01300464 | $ 0.01300464 |
| Mar 17, 2024 | $ 0.01300464 | $ 0.01300464 |
| Mar 16, 2024 | $ 0.01300464 | $ 0.01300464 |
| Mar 15, 2024 | $ 0.01300464 | $ 0.01300464 |
| Mar 14, 2024 | $ 0.01300464 | $ 0.01300464 |
| Mar 13, 2024 | $ 0.01300464 | $ 0.01300464 |
| Mar 12, 2024 | $ 0.01300464 | $ 0.01301987 |
| Mar 11, 2024 | $ 0.01297800 | $ 0.01310864 |
| Mar 10, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 09, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 08, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 07, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 06, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 05, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 04, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 03, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 02, 2024 | $ 0.00435320 | $ 0.00435320 |
| Mar 01, 2024 | $ 0.00435320 | $ 0.00435320 |
| Feb 29, 2024 | $ 0.00435320 | $ 0.00445392 |
| Feb 28, 2024 | $ 0.00437632 | $ 0.00639435 |
| Feb 27, 2024 | $ 0.00571009 | $ 0.00575740 |
| Feb 26, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 25, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 24, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 23, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 22, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 21, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 20, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 19, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 18, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 17, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 16, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 15, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 14, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 13, 2024 | $ 0.00481621 | $ 0.00481621 |
| Feb 12, 2024 | $ 0.00481621 | $ 0.00487945 |
| Feb 11, 2024 | $ 0.00482968 | $ 0.00971475 |
| Feb 10, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 09, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 08, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 07, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 06, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 05, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 04, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 03, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 02, 2024 | $ 0.00971475 | $ 0.00971475 |
| Feb 01, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 31, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 30, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 29, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 28, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 27, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 26, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 25, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 24, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 23, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 22, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 21, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 20, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 19, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 18, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 17, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 16, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 15, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 14, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 13, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 12, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 11, 2024 | $ 0.00971475 | $ 0.00971475 |
| Jan 10, 2024 | $ 0.00971475 | $ 0.00979693 |
| Jan 09, 2024 | $ 0.00968970 | $ 0.01002066 |
| Jan 08, 2024 | $ 0.00814948 | $ 0.00814948 |
| Jan 07, 2024 | $ 0.00814948 | $ 0.00814948 |
| Jan 06, 2024 | $ 0.00814948 | $ 0.00814948 |
| Jan 05, 2024 | $ 0.00814948 | $ 0.00814948 |
| Jan 04, 2024 | $ 0.00814948 | $ 0.00814948 |
| Jan 03, 2024 | $ 0.00814948 | $ 0.00814948 |
| Jan 02, 2024 | $ 0.00814948 | $ 0.00814948 |
| Jan 01, 2024 | $ 0.00814948 | $ 0.00814948 |
| Dec 28, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 27, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 26, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 25, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 24, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 16, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 15, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 14, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 13, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 12, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 11, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 10, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 09, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 08, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 07, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 06, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 05, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 04, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 03, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 02, 2023 | $ 0.00814948 | $ 0.00814948 |
| Dec 01, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 30, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 29, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 28, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 27, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 26, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 25, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 24, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 23, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 22, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 21, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 20, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 19, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 18, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 17, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 16, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 15, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 14, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 13, 2023 | $ 0.00814948 | $ 0.00814948 |
| Nov 12, 2023 | $ 0.00814948 | $ 0.00818106 |
| Nov 11, 2023 | $ 0.00817004 | $ 0.00820441 |
| Nov 10, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 09, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 08, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 07, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 06, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 05, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 04, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 03, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 02, 2023 | $ 0.00271332 | $ 0.00271332 |
| Nov 01, 2023 | $ 0.00271332 | $ 0.00271332 |
| Oct 31, 2023 | $ 0.00271332 | $ 0.00271332 |
| Oct 30, 2023 | $ 0.00271332 | $ 0.00271332 |
| Oct 29, 2023 | $ 0.00271332 | $ 0.00271332 |
| Oct 28, 2023 | $ 0.00271332 | $ 0.00271332 |
| Oct 27, 2023 | $ 0.00271332 | $ 0.00273982 |
| Oct 26, 2023 | $ 0.00273271 | $ 0.00274263 |
| Oct 25, 2023 | $ 0.00266294 | $ 0.00266294 |
| Oct 24, 2023 | $ 0.00266294 | $ 0.00266294 |
| Oct 23, 2023 | $ 0.00266294 | $ 0.00266294 |
| Oct 22, 2023 | $ 0.00266294 | $ 0.00266294 |
| Oct 21, 2023 | $ 0.00266294 | $ 0.00266294 |
| Oct 20, 2023 | $ 0.00266294 | $ 0.00271154 |
| Oct 19, 2023 | $ 0.00258606 | $ 0.00692488 |
| Oct 18, 2023 | $ 0.00651546 | $ 0.00653673 |
| Oct 17, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 16, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 15, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 14, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 13, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 12, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 11, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 10, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 09, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 08, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 07, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 06, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 05, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 04, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 03, 2023 | $ 0.00255073 | $ 0.00255073 |
| Oct 02, 2023 | $ 0.00255073 | $ 0.00256990 |
| Oct 01, 2023 | $ 0.00251904 | $ 0.00252397 |
| Sep 30, 2023 | $ 0.00242475 | $ 0.00242475 |
| Sep 29, 2023 | $ 0.00242475 | $ 0.00244013 |
| Sep 28, 2023 | $ 0.00243256 | $ 0.00615191 |
| Sep 27, 2023 | $ 0.00615191 | $ 0.00616660 |
| Sep 26, 2023 | $ 0.00209700 | $ 0.00638751 |
| Sep 25, 2023 | $ 0.00638751 | $ 0.00638751 |
| Sep 24, 2023 | $ 0.00638751 | $ 0.00638908 |
| Sep 23, 2023 | $ 0.00638062 | $ 0.00639381 |
| Sep 22, 2023 | $ 0.00638010 | $ 0.00640731 |
| Sep 21, 2023 | $ 0.00343105 | $ 0.00343105 |
| Sep 20, 2023 | $ 0.00343105 | $ 0.00343105 |
| Sep 19, 2023 | $ 0.00343105 | $ 0.00343105 |
| Sep 18, 2023 | $ 0.00343105 | $ 0.00343105 |
| Sep 17, 2023 | $ 0.00343105 | $ 0.00343105 |
| Sep 16, 2023 | $ 0.00343105 | $ 0.00343105 |
| Jun 13, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 12, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 11, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 10, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 09, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 08, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 07, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 06, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 05, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 04, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 03, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 02, 2023 | $ 0.00722087 | $ 0.00722087 |
| Jun 01, 2023 | $ 0.00722087 | $ 0.00722087 |
| May 31, 2023 | $ 0.00722087 | $ 0.00722087 |
| May 30, 2023 | $ 0.00722087 | $ 0.00722087 |
| May 29, 2023 | $ 0.00722087 | $ 0.00722087 |
| May 28, 2023 | $ 0.00722087 | $ 0.00722087 |
| May 27, 2023 | $ 0.00722087 | $ 0.00723556 |
| May 26, 2023 | $ 0.00721526 | $ 0.00724343 |
| May 25, 2023 | $ 0.00375941 | $ 0.00375941 |
| May 24, 2023 | $ 0.00375941 | $ 0.00375941 |
| May 23, 2023 | $ 0.00375941 | $ 0.00375941 |
| May 22, 2023 | $ 0.00375941 | $ 0.00375941 |
| May 21, 2023 | $ 0.00375941 | $ 0.00375941 |
| May 20, 2023 | $ 0.00375941 | $ 0.00376684 |
| May 19, 2023 | $ 0.00376429 | $ 0.00695589 |
| May 18, 2023 | $ 0.00695589 | $ 0.00695589 |
| May 17, 2023 | $ 0.00695589 | $ 0.00695589 |
| May 16, 2023 | $ 0.00695589 | $ 0.00695589 |
| May 15, 2023 | $ 0.00695589 | $ 0.00695589 |
| May 14, 2023 | $ 0.00695589 | $ 0.00697413 |
| May 13, 2023 | $ 0.00696520 | $ 0.00800557 |
| May 12, 2023 | $ 0.00800557 | $ 0.00800557 |
| May 11, 2023 | $ 0.00800557 | $ 0.00800557 |
| May 10, 2023 | $ 0.00800557 | $ 0.00800557 |
| May 09, 2023 | $ 0.00800557 | $ 0.00811683 |
| May 08, 2023 | $ 0.00806270 | $ 0.00870336 |
| May 07, 2023 | $ 0.00870336 | $ 0.00875874 |
| May 06, 2023 | $ 0.00868877 | $ 0.00900204 |
| May 05, 2023 | $ 0.00856267 | $ 0.00856267 |
| May 04, 2023 | $ 0.00856267 | $ 0.00856267 |
| May 03, 2023 | $ 0.00856267 | $ 0.00861282 |
| May 02, 2023 | $ 0.00860734 | $ 0.00876760 |
| May 01, 2023 | $ 0.00876760 | $ 0.00876760 |
| Apr 30, 2023 | $ 0.00876760 | $ 0.00876760 |
| Apr 29, 2023 | $ 0.00876760 | $ 0.00876760 |
| Apr 28, 2023 | $ 0.00876760 | $ 0.00887709 |
| Apr 27, 2023 | $ 0.00883186 | $ 0.00895298 |
| Apr 26, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 25, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 24, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 23, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 22, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 21, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 20, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 19, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 18, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 17, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 16, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 15, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 14, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 13, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 12, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 11, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 10, 2023 | $ 0.00866568 | $ 0.00866568 |
| Apr 09, 2023 | $ 0.00866568 | $ 0.00870958 |
| Apr 08, 2023 | $ 0.00866248 | $ 0.00900978 |
| Apr 07, 2023 | $ 0.00753657 | $ 0.00793577 |
| Apr 06, 2023 | $ 0.00793577 | $ 0.00793577 |
| Apr 05, 2023 | $ 0.00793577 | $ 0.00793577 |
| Apr 04, 2023 | $ 0.00793577 | $ 0.00793577 |
| Apr 03, 2023 | $ 0.00793577 | $ 0.00793577 |
| Apr 02, 2023 | $ 0.00793577 | $ 0.00793577 |
| Apr 01, 2023 | $ 0.00793577 | $ 0.00793577 |
| Mar 31, 2023 | $ 0.00793577 | $ 0.00801932 |
| Mar 30, 2023 | $ 0.00784859 | $ 0.00789098 |
| Mar 29, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 28, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 27, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 26, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 25, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 24, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 23, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 22, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 21, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 19, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 18, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 17, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 16, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 15, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 14, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 13, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 12, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 11, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 10, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 09, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 08, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 07, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 06, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 05, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 04, 2023 | $ 0.00761797 | $ 0.00761797 |
| Mar 03, 2023 | $ 0.00761797 | $ 0.00798062 |
| Mar 02, 2023 | $ 0.00797658 | $ 0.00800804 |
| Mar 01, 2023 | $ 0.00625646 | $ 0.00625646 |
| Feb 28, 2023 | $ 0.00625646 | $ 0.00625646 |
| Feb 27, 2023 | $ 0.00625646 | $ 0.00625646 |
| Feb 26, 2023 | $ 0.00625646 | $ 0.00625646 |
| Feb 25, 2023 | $ 0.00625646 | $ 0.00626281 |
| Feb 24, 2023 | $ 0.00626259 | $ 0.00665666 |
| Feb 23, 2023 | $ 0.00665666 | $ 0.00665666 |
| Feb 22, 2023 | $ 0.00665666 | $ 0.00665666 |
| Feb 21, 2023 | $ 0.00665666 | $ 0.00665666 |
| Feb 20, 2023 | $ 0.00665666 | $ 0.00665666 |
| Feb 19, 2023 | $ 0.00665666 | $ 0.00668810 |
| Feb 18, 2023 | $ 0.00665235 | $ 0.00670958 |
| Feb 17, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 16, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 15, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 14, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 13, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 12, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 11, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 10, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 09, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 08, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 07, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 06, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 05, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 04, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 03, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 02, 2023 | $ 0.00616920 | $ 0.00616920 |
| Feb 01, 2023 | $ 0.00616920 | $ 0.00616920 |
| Jan 31, 2023 | $ 0.00616920 | $ 0.00617435 |
| Jan 30, 2023 | $ 0.00616704 | $ 0.00641550 |
| Jan 29, 2023 | $ 0.00618949 | $ 0.00618949 |
| Jan 28, 2023 | $ 0.00618949 | $ 0.00618949 |
| Jan 27, 2023 | $ 0.00618949 | $ 0.00738415 |
| Jan 26, 2023 | $ 0.00736555 | $ 0.00742152 |
| Jan 25, 2023 | $ 0.00618768 | $ 0.00618768 |
| Jan 24, 2023 | $ 0.00618768 | $ 0.00618860 |
| Jan 23, 2023 | $ 0.00618903 | $ 0.00624930 |
| Jan 22, 2023 | $ 0.00577544 | $ 0.00577544 |
| Jan 21, 2023 | $ 0.00577544 | $ 0.00577544 |
| Jan 20, 2023 | $ 0.00577544 | $ 0.00577544 |
| Jan 19, 2023 | $ 0.00577544 | $ 0.00577544 |
| Jan 18, 2023 | $ 0.00577544 | $ 0.00577544 |
| Jan 17, 2023 | $ 0.00577544 | $ 0.00577818 |
| Jan 16, 2023 | $ 0.00572073 | $ 0.00722976 |
| Jan 15, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 14, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 13, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 12, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 11, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 10, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 09, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 08, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 07, 2023 | $ 0.00722976 | $ 0.00722976 |
| Jan 06, 2023 | $ 0.00722976 | $ 0.00725120 |
| Jan 05, 2023 | $ 0.00723475 | $ 0.00725454 |
| Jan 04, 2023 | $ 0.00723195 | $ 0.00726368 |
| Jan 03, 2023 | $ 0.00716840 | $ 0.00718662 |
| Jan 02, 2023 | $ 0.00711242 | $ 0.00711242 |
| Jan 01, 2023 | $ 0.00711242 | $ 0.00711242 |
| Dec 31, 2022 | $ 0.00711242 | $ 0.00713936 |
| Dec 30, 2022 | $ 0.00713889 | $ 0.00720911 |
| Dec 29, 2022 | $ 0.00720911 | $ 0.00720911 |
| Dec 28, 2022 | $ 0.00720911 | $ 0.00720911 |
| Dec 27, 2022 | $ 0.00720911 | $ 0.00729404 |
| Dec 26, 2022 | $ 0.00727401 | $ 0.00758047 |
| Dec 25, 2022 | $ 0.00758047 | $ 0.00758047 |
| Dec 24, 2022 | $ 0.00758047 | $ 0.00758047 |
| Dec 23, 2022 | $ 0.00758047 | $ 0.00761029 |
| Dec 22, 2022 | $ 0.00756774 | $ 0.00809491 |
| Dec 21, 2022 | $ 0.00807394 | $ 0.01099190 |
| Dec 20, 2022 | $ 0.00451076 | $ 0.00451076 |
| Dec 19, 2022 | $ 0.00451076 | $ 0.00454135 |
| Dec 18, 2022 | $ 0.00452118 | $ 0.00671957 |
| Dec 17, 2022 | $ 0.00671407 | $ 0.00737460 |
| Dec 16, 2022 | $ 0.00737460 | $ 0.00737460 |
| Dec 15, 2022 | $ 0.00737460 | $ 0.00737460 |
| Dec 14, 2022 | $ 0.00737460 | $ 0.00737460 |
| Dec 13, 2022 | $ 0.00737460 | $ 0.00741372 |
| Dec 12, 2022 | $ 0.00739983 | $ 0.00741473 |
| Dec 11, 2022 | $ 0.00741473 | $ 0.00741473 |
| Dec 10, 2022 | $ 0.00741473 | $ 0.00741473 |
| Dec 09, 2022 | $ 0.00741473 | $ 0.00741473 |
| Dec 08, 2022 | $ 0.00741473 | $ 0.00743524 |
| Dec 07, 2022 | $ 0.00724022 | $ 0.00921261 |
| Dec 06, 2022 | $ 0.00921261 | $ 0.00921261 |
| Dec 05, 2022 | $ 0.00921261 | $ 0.00940385 |
| Dec 04, 2022 | $ 0.00924223 | $ 0.00926683 |
| Dec 03, 2022 | $ 0.00489791 | $ 0.00993716 |
| Dec 02, 2022 | $ 0.00991230 | $ 0.01022435 |
| Dec 01, 2022 | $ 0.01018091 | $ 0.01103397 |
| Nov 30, 2022 | $ 0.00789656 | $ 0.01014464 |
| Nov 29, 2022 | $ 0.00476631 | $ 0.00693615 |
| Nov 28, 2022 | $ 0.00470044 | $ 0.00664432 |
| Nov 27, 2022 | $ 0.00445979 | $ 0.00447827 |
| Nov 26, 2022 | $ 0.00444157 | $ 0.00450557 |
| Nov 25, 2022 | $ 0.00445633 | $ 0.00448324 |
| Nov 24, 2022 | $ 0.00447987 | $ 0.00570474 |
| Nov 23, 2022 | $ 0.00564665 | $ 0.00566519 |
| Nov 22, 2022 | $ 0.00485859 | $ 0.01571101 |
| Nov 21, 2022 | $ 0.00202484 | $ 0.00202484 |
| Nov 20, 2022 | $ 0.00202484 | $ 0.00202484 |
| Nov 19, 2022 | $ 0.00202484 | $ 0.00202484 |
| Nov 18, 2022 | $ 0.00202484 | $ 0.00203705 |
| Nov 17, 2022 | $ 0.00200190 | $ 0.00256767 |
| Nov 16, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 15, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 14, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 13, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 12, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 11, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 10, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 09, 2022 | $ 0.00256767 | $ 0.00256767 |
| Nov 08, 2022 | $ 0.00256767 | $ 0.00268709 |
| Nov 07, 2022 | $ 0.00267754 | $ 0.00273204 |
| Nov 06, 2022 | $ 0.00273204 | $ 0.00273204 |
| Nov 05, 2022 | $ 0.00273204 | $ 0.00273204 |
| Nov 04, 2022 | $ 0.00273204 | $ 0.00273204 |
| Nov 03, 2022 | $ 0.00273204 | $ 0.00273204 |
| Nov 02, 2022 | $ 0.00273204 | $ 0.00273204 |
| Nov 01, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 31, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 30, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 29, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 28, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 27, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 26, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 25, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 24, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 23, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 22, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 21, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 20, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 19, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 18, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 17, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 16, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 15, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 14, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 13, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 12, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 11, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 10, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 09, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 08, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 07, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 06, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 05, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 04, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 03, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 02, 2022 | $ 0.00273204 | $ 0.00273204 |
| Oct 01, 2022 | $ 0.00273204 | $ 0.00273204 |
| Sep 30, 2022 | $ 0.00273204 | $ 0.00273204 |
| Sep 29, 2022 | $ 0.00273204 | $ 0.00274269 |
| Sep 28, 2022 | $ 0.00271759 | $ 0.00320005 |
| Sep 27, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 26, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 25, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 24, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 23, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 22, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 21, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 20, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 19, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 18, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 17, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 16, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 15, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 14, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 13, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 12, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 11, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 10, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 09, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 08, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 07, 2022 | $ 0.00320005 | $ 0.00320005 |
| Sep 06, 2022 | $ 0.00320005 | $ 0.00342974 |
| Sep 05, 2022 | $ 0.00336466 | $ 0.00506406 |
| Sep 04, 2022 | $ 0.00506406 | $ 0.00506406 |
| Sep 03, 2022 | $ 0.00506406 | $ 0.00506406 |
| Sep 02, 2022 | $ 0.00506406 | $ 0.00506406 |
| Sep 01, 2022 | $ 0.00506406 | $ 0.00506406 |
| Aug 31, 2022 | $ 0.00506406 | $ 0.00506406 |
| Aug 30, 2022 | $ 0.00506406 | $ 0.00506406 |
| Aug 28, 2022 | $ 0.00490791 | $ 0.00501474 |
| Aug 27, 2022 | $ 0.00199482 | $ 0.00204717 |
| Aug 26, 2022 | $ 0.00203962 | $ 0.00758175 |
| Aug 25, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 24, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 23, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 22, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 21, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 20, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 19, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 18, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 17, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 16, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 15, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 14, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 13, 2022 | $ 0.00758175 | $ 0.00758175 |
| Aug 12, 2022 | $ 0.00756781 | $ 0.00861703 |
| Aug 11, 2022 | $ 0.00861703 | $ 0.00865577 |
| Aug 10, 2022 | $ 0.00838406 | $ 0.00858874 |
| Aug 09, 2022 | $ 0.00858874 | $ 0.00858874 |
| Aug 07, 2022 | $ 0.00858874 | $ 0.00858874 |
| Aug 05, 2022 | $ 0.00858874 | $ 0.00858874 |
| Aug 04, 2022 | $ 0.00858874 | $ 0.00858874 |
| Aug 03, 2022 | $ 0.00858874 | $ 0.00858874 |
| Aug 02, 2022 | $ 0.00858874 | $ 0.00858874 |
| Aug 01, 2022 | $ 0.00858874 | $ 0.00858874 |
| Jul 31, 2022 | $ 0.00858874 | $ 0.00858874 |
| Jul 30, 2022 | $ 0.00858874 | $ 0.00858874 |
| Jul 29, 2022 | $ 0.00858874 | $ 0.00858874 |
| Jul 28, 2022 | $ 0.00858874 | $ 0.00867167 |
| Jul 27, 2022 | $ 0.00826628 | $ 0.00826741 |
| Jul 25, 2022 | $ 0.00703688 | $ 0.00747749 |
| Jul 24, 2022 | $ 0.00745633 | $ 0.00758994 |
| Jul 23, 2022 | $ 0.00741177 | $ 0.00756344 |
| Jul 22, 2022 | $ 0.00725654 | $ 0.00728769 |
| Jul 21, 2022 | $ 0.00696822 | $ 0.00775701 |
| Jun 17, 2022 | $ 0.00510677 | $ 0.00532528 |
| Jun 16, 2022 | $ 0.00508607 | $ 0.00573082 |
| Jun 15, 2022 | $ 0.00564188 | $ 0.00567815 |
| Jun 13, 2022 | $ 0.00560581 | $ 0.00671492 |
| Jun 12, 2022 | $ 0.00667994 | $ 0.00715873 |
| Jun 11, 2022 | $ 0.00715873 | $ 0.00735416 |
| Jun 10, 2022 | $ 0.00726605 | $ 0.00757523 |
| Jun 08, 2022 | $ 0.00754755 | $ 0.00782298 |
| Jun 07, 2022 | $ 0.00778419 | $ 0.00815108 |
| Jun 06, 2022 | $ 0.00815278 | $ 0.01015090 |
| Jun 05, 2022 | $ 0.00957289 | $ 0.00963737 |
| Jun 04, 2022 | $ 0.00744204 | $ 0.00744554 |
| Jun 03, 2022 | $ 0.00741942 | $ 0.00761457 |
| Jun 02, 2022 | $ 0.00755906 | $ 0.00758992 |
| May 31, 2022 | $ 0.01207662 | $ 0.01228567 |
| May 30, 2022 | $ 0.00824936 | $ 0.00836081 |
| May 29, 2022 | $ 0.00736375 | $ 0.01176215 |
| May 28, 2022 | $ 0.01160392 | $ 0.01166617 |
| May 22, 2022 | $ 0.00635715 | $ 0.00639547 |
| May 21, 2022 | $ 0.00617984 | $ 0.00871261 |
| May 20, 2022 | $ 0.00871261 | $ 0.00871261 |
| May 19, 2022 | $ 0.00871261 | $ 0.00871261 |
| May 17, 2022 | $ 0.00871261 | $ 0.00890904 |
| May 16, 2022 | $ 0.00865121 | $ 0.00875729 |
| May 15, 2022 | $ 0.00872058 | $ 0.00876465 |
| May 14, 2022 | $ 0.00871563 | $ 0.00974470 |
| May 13, 2022 | $ 0.00965509 | $ 0.01052504 |
| May 12, 2022 | $ 0.00723636 | $ 0.00842702 |
| May 11, 2022 | $ 0.00810881 | $ 0.01220275 |
| May 10, 2022 | $ 0.01178238 | $ 0.01186959 |
| May 09, 2022 | $ 0.00721938 | $ 0.01060720 |
| May 08, 2022 | $ 0.01055604 | $ 0.01075639 |
| May 07, 2022 | $ 0.01064091 | $ 0.01895204 |
| May 06, 2022 | $ 0.01895204 | $ 0.01941098 |
| May 05, 2022 | $ 0.01938028 | $ 0.02301521 |
| May 03, 2022 | $ 0.02225951 | $ 0.02382347 |
| May 02, 2022 | $ 0.02382347 | $ 0.02382347 |
| May 01, 2022 | $ 0.02382347 | $ 0.02434690 |
| Apr 30, 2022 | $ 0.02108745 | $ 0.02435441 |
| Apr 29, 2022 | $ 0.01929909 | $ 0.02145400 |
| Apr 28, 2022 | $ 0.02145400 | $ 0.02169632 |
| Apr 27, 2022 | $ 0.02117489 | $ 0.02539733 |
| Apr 26, 2022 | $ 0.02517196 | $ 0.02690542 |
| Apr 24, 2022 | $ 0.02339909 | $ 0.02352270 |
| Apr 23, 2022 | $ 0.02329954 | $ 0.02409281 |
| Apr 21, 2022 | $ 0.02409281 | $ 0.02409281 |
| Apr 20, 2022 | $ 0.02409281 | $ 0.02409281 |
| Apr 19, 2022 | $ 0.02409281 | $ 0.02409281 |
| Apr 18, 2022 | $ 0.02409281 | $ 0.02422871 |
| Apr 17, 2022 | $ 0.02344716 | $ 0.02716239 |
| Apr 16, 2022 | $ 0.02713506 | $ 0.02725066 |
| Apr 10, 2022 | $ 0.03287555 | $ 0.03388677 |
| Apr 09, 2022 | $ 0.02743252 | $ 0.02743252 |
| Apr 08, 2022 | $ 0.02743252 | $ 0.03869490 |
| Apr 07, 2022 | $ 0.03826225 | $ 0.03920566 |
| Apr 06, 2022 | $ 0.03885640 | $ 0.04779470 |
| Apr 05, 2022 | $ 0.04777362 | $ 0.05001929 |
| Apr 04, 2022 | $ 0.03449303 | $ 0.03528964 |
| Apr 03, 2022 | $ 0.03527240 | $ 0.03732840 |
| Apr 02, 2022 | $ 0.03711307 | $ 0.03938607 |
| Apr 01, 2022 | $ 0.03703920 | $ 0.03711833 |
| Mar 31, 2022 | $ 0.03597166 | $ 0.03983737 |
| Mar 30, 2022 | $ 0.03950880 | $ 0.04223591 |
| Mar 29, 2022 | $ 0.04223094 | $ 0.04679581 |
| Mar 28, 2022 | $ 0.04617524 | $ 0.04722608 |
| Mar 27, 2022 | $ 0.04637182 | $ 0.04960617 |
| Mar 26, 2022 | $ 0.04723238 | $ 0.04851613 |
| Mar 25, 2022 | $ 0.04654012 | $ 0.04916024 |
| Mar 24, 2022 | $ 0.03521281 | $ 0.04759360 |
| Mar 23, 2022 | $ 0.04679072 | $ 0.04850073 |
| Mar 22, 2022 | $ 0.04789154 | $ 0.04885097 |
| Mar 21, 2022 | $ 0.04598811 | $ 0.04664684 |
| Mar 20, 2022 | $ 0.04619936 | $ 0.04708922 |
| Mar 19, 2022 | $ 0.04518807 | $ 0.04760358 |
| Mar 18, 2022 | $ 0.02674919 | $ 0.02745432 |
| Mar 17, 2022 | $ 0.02745432 | $ 0.02748601 |
| Mar 16, 2022 | $ 0.02098042 | $ 0.02113083 |
| Mar 15, 2022 | $ 0.01965577 | $ 0.02827210 |
| Mar 14, 2022 | $ 0.02024308 | $ 0.03190295 |
| Mar 13, 2022 | $ 0.01928820 | $ 0.05058309 |
| Mar 12, 2022 | $ 0.05007974 | $ 0.05076684 |
| Mar 11, 2022 | $ 0.03875243 | $ 0.05847713 |
| Mar 10, 2022 | $ 0.05088765 | $ 0.05175582 |
| Mar 09, 2022 | $ 0.02097391 | $ 0.07615882 |
| Mar 08, 2022 | $ 0.06577907 | $ 0.06577907 |
| Mar 07, 2022 | $ 0.06577907 | $ 0.06577907 |
| Mar 06, 2022 | $ 0.06577907 | $ 0.06577907 |
| Mar 05, 2022 | $ 0.06577907 | $ 0.06577907 |
| Mar 04, 2022 | $ 0.06577907 | $ 0.06577907 |
| Mar 03, 2022 | $ 0.06577907 | $ 0.06577907 |
| Mar 02, 2022 | $ 0.06577907 | $ 0.06781002 |
| Mar 01, 2022 | $ 0.06664820 | $ 0.09542800 |
| Feb 28, 2022 | $ 0.09334889 | $ 0.09515693 |
| Feb 27, 2022 | $ 0.07351599 | $ 0.07600919 |
| Feb 26, 2022 | $ 0.07431807 | $ 0.07539912 |
| Feb 25, 2022 | $ 0.07507935 | $ 0.07540491 |
| Feb 24, 2022 | $ 0.07288866 | $ 0.07494615 |
| Feb 23, 2022 | $ 0.06127802 | $ 0.06127802 |
| Feb 21, 2022 | $ 0.06127802 | $ 0.06127802 |
| Feb 20, 2022 | $ 0.06127802 | $ 0.06423000 |
| Feb 19, 2022 | $ 0.06419502 | $ 0.09306393 |
| Feb 18, 2022 | $ 0.09204477 | $ 0.11068458 |
| Feb 17, 2022 | $ 0.09036718 | $ 0.09721666 |
| Feb 16, 2022 | $ 0.09654915 | $ 0.10130064 |
| Feb 15, 2022 | $ 0.10028400 | $ 0.10028400 |
| Feb 14, 2022 | $ 0.09580042 | $ 0.11221440 |
| Feb 13, 2022 | $ 0.11221440 | $ 0.11221440 |
| Feb 12, 2022 | $ 0.11221440 | $ 0.11260920 |
| Feb 11, 2022 | $ 0.11235704 | $ 0.11803361 |
| Feb 10, 2022 | $ 0.11755975 | $ 0.12224813 |
| Feb 09, 2022 | $ 0.11993307 | $ 0.12438487 |
| Feb 08, 2022 | $ 0.12438487 | $ 0.12451491 |
| Feb 07, 2022 | $ 0.11843359 | $ 0.11951145 |
| Feb 06, 2022 | $ 0.11254860 | $ 0.11345369 |
| Feb 05, 2022 | $ 0.11189202 | $ 0.11280640 |
| Feb 04, 2022 | $ 0.10418567 | $ 0.10506239 |
| Feb 03, 2022 | $ 0.10258848 | $ 0.10766604 |
| Feb 02, 2022 | $ 0.09045387 | $ 0.11289298 |
| Feb 01, 2022 | $ 0.11289298 | $ 0.11334055 |
| Jan 31, 2022 | $ 0.11169468 | $ 0.11237225 |
| Jan 30, 2022 | $ 0.09771419 | $ 0.09771419 |
| Jan 29, 2022 | $ 0.09771419 | $ 0.09771419 |
| Jan 28, 2022 | $ 0.09771419 | $ 0.09771419 |
| Jan 27, 2022 | $ 0.09771419 | $ 0.09771419 |
| Jan 26, 2022 | $ 0.09771419 | $ 0.09843145 |
| Jan 25, 2022 | $ 0.09834563 | $ 0.10680351 |
| Jan 24, 2022 | $ 0.10674979 | $ 0.10898597 |
| Jan 23, 2022 | $ 0.09796898 | $ 0.11335202 |
| Jan 22, 2022 | $ 0.11335202 | $ 0.11906991 |
| Jan 21, 2022 | $ 0.11824966 | $ 0.12781672 |
| Jan 20, 2022 | $ 0.12663395 | $ 0.14626520 |
| Jan 19, 2022 | $ 0.14559616 | $ 0.15062743 |
| Jan 18, 2022 | $ 0.14991749 | $ 0.15077252 |
| Jan 17, 2022 | $ 0.13848297 | $ 0.13982190 |
| Jan 16, 2022 | $ 0.12542088 | $ 0.13869047 |
| Jan 15, 2022 | $ 0.13869047 | $ 0.13948628 |
| Jan 14, 2022 | $ 0.13919097 | $ 0.14036929 |
| Jan 13, 2022 | $ 0.13745644 | $ 0.16062055 |
| Jan 12, 2022 | $ 0.15986527 | $ 0.16077303 |
| Jan 11, 2022 | $ 0.15600598 | $ 0.15731150 |
| Jan 10, 2022 | $ 0.15103269 | $ 0.15103269 |
| Jan 09, 2022 | $ 0.15103269 | $ 0.15400284 |
| Jan 08, 2022 | $ 0.12682706 | $ 0.15410728 |
| Jan 07, 2022 | $ 0.15156461 | $ 0.15855067 |
| Jan 06, 2022 | $ 0.15739885 | $ 0.15903923 |
| Jan 05, 2022 | $ 0.15417060 | $ 0.18241053 |
| Jan 04, 2022 | $ 0.18135268 | $ 0.19668042 |
| Jan 03, 2022 | $ 0.19634356 | $ 0.19964090 |
| Jan 02, 2022 | $ 0.19026784 | $ 0.19273813 |
| Jan 01, 2022 | $ 0.18847305 | $ 0.19006893 |
| Dec 31, 2021 | $ 0.18482158 | $ 0.19431487 |
| Dec 30, 2021 | $ 0.18951410 | $ 0.19257737 |
| Dec 29, 2021 | $ 0.18600229 | $ 0.19254001 |
| Dec 28, 2021 | $ 0.18116114 | $ 0.22603398 |
| Dec 27, 2021 | $ 0.22232456 | $ 0.22818642 |
| Dec 26, 2021 | $ 0.21843663 | $ 0.22032452 |
| Dec 25, 2021 | $ 0.21436768 | $ 0.22697045 |
| Dec 24, 2021 | $ 0.22627550 | $ 0.23065182 |
| Dec 23, 2021 | $ 0.22773629 | $ 0.22773629 |
| Dec 22, 2021 | $ 0.22773629 | $ 0.22773629 |
| Dec 21, 2021 | $ 0.22773629 | $ 0.23033015 |
| Dec 20, 2021 | $ 0.21901627 | $ 0.22098320 |
| Dec 19, 2021 | $ 0.20542167 | $ 0.23165295 |
| Dec 18, 2021 | $ 0.22681886 | $ 0.22843496 |
| Dec 17, 2021 | $ 0.22091411 | $ 0.23465933 |
| Dec 16, 2021 | $ 0.23253278 | $ 0.23777876 |
| Dec 15, 2021 | $ 0.22434978 | $ 0.24185375 |
| Dec 14, 2021 | $ 0.23875764 | $ 0.24005602 |
| Dec 13, 2021 | $ 0.22911018 | $ 0.24697275 |
| Dec 12, 2021 | $ 0.24647315 | $ 0.24896376 |
| Dec 11, 2021 | $ 0.22191122 | $ 0.23793862 |
| Dec 10, 2021 | $ 0.22766853 | $ 0.23936974 |
| Dec 09, 2021 | $ 0.22817325 | $ 0.24139379 |
| Dec 08, 2021 | $ 0.23998741 | $ 0.24210594 |
| Dec 07, 2021 | $ 0.23750617 | $ 0.24271323 |
| Dec 06, 2021 | $ 0.23695582 | $ 0.23864688 |
| Dec 05, 2021 | $ 0.20764395 | $ 0.22123713 |
| Dec 04, 2021 | $ 0.22123713 | $ 0.25267419 |
| Dec 03, 2021 | $ 0.25168842 | $ 0.26980851 |
| Dec 02, 2021 | $ 0.25367716 | $ 0.25658270 |
| Dec 01, 2021 | $ 0.25592490 | $ 0.27610180 |
| Nov 30, 2021 | $ 0.26746281 | $ 0.27769207 |
| Nov 29, 2021 | $ 0.26916491 | $ 0.27424907 |
| Nov 28, 2021 | $ 0.26922549 | $ 0.27021077 |
| Nov 27, 2021 | $ 0.25775124 | $ 0.25991954 |
| Nov 26, 2021 | $ 0.25209743 | $ 0.27763102 |
| Nov 25, 2021 | $ 0.27642345 | $ 0.27873091 |
| Nov 24, 2021 | $ 0.26830619 | $ 0.27095251 |
| Nov 23, 2021 | $ 0.27037819 | $ 0.27172126 |
| Nov 22, 2021 | $ 0.26185680 | $ 0.27315744 |
| Nov 21, 2021 | $ 0.27321015 | $ 0.27760529 |
| Nov 20, 2021 | $ 0.27462193 | $ 0.27525291 |
| Nov 19, 2021 | $ 0.26621211 | $ 0.26735033 |
| Nov 18, 2021 | $ 0.25903744 | $ 0.27303224 |
| Nov 17, 2021 | $ 0.27122545 | $ 0.27264163 |
| Nov 16, 2021 | $ 0.26183878 | $ 0.26414356 |
| Nov 15, 2021 | $ 0.26201851 | $ 0.27214561 |
| Nov 14, 2021 | $ 0.26594350 | $ 0.26651103 |
| Nov 13, 2021 | $ 0.26430406 | $ 0.26430406 |
| Nov 12, 2021 | $ 0.26430406 | $ 0.28906499 |
| Nov 11, 2021 | $ 0.28614533 | $ 0.28852571 |
| Nov 10, 2021 | $ 0.26832698 | $ 0.31471327 |
| Nov 09, 2021 | $ 0.29922039 | $ 0.31158542 |
| Nov 08, 2021 | $ 0.30730402 | $ 0.30799971 |
| Nov 07, 2021 | $ 0.26730052 | $ 0.26815562 |
| Nov 06, 2021 | $ 0.26459960 | $ 0.29450929 |
| Nov 05, 2021 | $ 0.26268242 | $ 0.27542290 |
| Nov 04, 2021 | $ 0.26922502 | $ 0.28983292 |
| Nov 03, 2021 | $ 0.28322478 | $ 0.29959283 |
| Nov 02, 2021 | $ 0.29856897 | $ 0.30303118 |
| Nov 01, 2021 | $ 0.27627609 | $ 0.30917888 |
| Oct 31, 2021 | $ 0.29936619 | $ 0.30082617 |
| Oct 30, 2021 | $ 0.27846346 | $ 0.28185750 |
| Oct 29, 2021 | $ 0.28141358 | $ 0.28954454 |
| Oct 28, 2021 | $ 0.28173973 | $ 0.29463088 |
| Oct 27, 2021 | $ 0.27541179 | $ 0.31104902 |
| Oct 26, 2021 | $ 0.30232253 | $ 0.31834080 |
| Oct 24, 2021 | $ 0.33718815 | $ 0.34057287 |
| Oct 23, 2021 | $ 0.33969423 | $ 0.34036448 |
| Oct 22, 2021 | $ 0.31609627 | $ 0.33597247 |
| Oct 21, 2021 | $ 0.32712540 | $ 0.37856889 |
| Oct 20, 2021 | $ 0.37066885 | $ 0.42043461 |
| Oct 19, 2021 | $ 0.39020575 | $ 0.41008391 |
| Oct 18, 2021 | $ 0.40424100 | $ 0.40269900 |
| Oct 17, 2021 | $ 0.38097338 | $ 0.41838413 |
| Oct 16, 2021 | $ 0.41556261 | $ 0.41636829 |
| Oct 15, 2021 | $ 0.40013437 | $ 0.41649230 |
| Oct 14, 2021 | $ 0.39859980 | $ 0.40206645 |
| Oct 13, 2021 | $ 0.38244420 | $ 0.39746607 |
| Oct 12, 2021 | $ 0.38490526 | $ 0.39565571 |
| Oct 11, 2021 | $ 0.39559726 | $ 0.39792401 |
| Oct 10, 2021 | $ 0.37481691 | $ 0.38663558 |
| Oct 09, 2021 | $ 0.36500499 | $ 0.38695983 |
| Oct 08, 2021 | $ 0.38030091 | $ 0.38638683 |
| Oct 07, 2021 | $ 0.36069311 | $ 0.38921373 |
| Oct 06, 2021 | $ 0.38405769 | $ 0.40347364 |
| Oct 05, 2021 | $ 0.21868092 | $ 0.22049847 |
| Oct 04, 2021 | $ 0.21174233 | $ 0.21286445 |
| Oct 03, 2021 | $ 0.19199647 | $ 0.19585771 |
| Oct 02, 2021 | $ 0.18913991 | $ 0.19088920 |
| Oct 01, 2021 | $ 0.19024672 | $ 0.19147003 |
| Sep 30, 2021 | $ 0.17316487 | $ 0.17889907 |
| Sep 29, 2021 | $ 0.17889907 | $ 0.17889907 |
| Sep 28, 2021 | $ 0.17889907 | $ 0.17889907 |
| Sep 27, 2021 | $ 0.17889907 | $ 0.18443565 |
| Sep 26, 2021 | $ 0.17977610 | $ 0.18275375 |
| Sep 25, 2021 | $ 0.16876400 | $ 0.16921955 |
| Sep 24, 2021 | $ 0.16869840 | $ 0.16869840 |
| Sep 23, 2021 | $ 0.16869840 | $ 0.16869840 |
| Sep 22, 2021 | $ 0.16869840 | $ 0.16869840 |
| Sep 21, 2021 | $ 0.16869840 | $ 0.17180221 |
| Sep 20, 2021 | $ 0.17151032 | $ 0.20633116 |
| Sep 19, 2021 | $ 0.20600253 | $ 0.21134905 |
| Sep 18, 2021 | $ 0.21112581 | $ 0.21134173 |
| Sep 17, 2021 | $ 0.19013307 | $ 0.19013307 |
| Sep 16, 2021 | $ 0.19013307 | $ 0.19013307 |
| Sep 15, 2021 | $ 0.19013307 | $ 0.19137453 |
| Sep 14, 2021 | $ 0.18598391 | $ 0.18610986 |
| Sep 13, 2021 | $ 0.17723604 | $ 0.18277294 |
| Sep 12, 2021 | $ 0.18194527 | $ 0.18325406 |
| Sep 11, 2021 | $ 0.15803685 | $ 0.19747445 |
| Sep 10, 2021 | $ 0.19375329 | $ 0.19810645 |
| Sep 09, 2021 | $ 0.19478522 | $ 0.19952436 |
| Sep 08, 2021 | $ 0.18135524 | $ 0.18938847 |
| Sep 07, 2021 | $ 0.18718041 | $ 0.20997609 |
| Sep 06, 2021 | $ 0.20710962 | $ 0.20788809 |
| Sep 05, 2021 | $ 0.20715820 | $ 0.22344447 |
| Sep 04, 2021 | $ 0.21518613 | $ 0.21671745 |
| Sep 03, 2021 | $ 0.19939693 | $ 0.20461861 |
| Sep 02, 2021 | $ 0.19768918 | $ 0.22656632 |
| Sep 01, 2021 | $ 0.21985564 | $ 0.22058827 |
| Aug 31, 2021 | $ 0.21213219 | $ 0.21656650 |
| Aug 30, 2021 | $ 0.21568740 | $ 0.22308082 |
| Aug 29, 2021 | $ 0.21641457 | $ 0.22786533 |
| Aug 27, 2021 | $ 0.21889829 | $ 0.22108969 |
| Aug 26, 2021 | $ 0.21689288 | $ 0.22898585 |
| Aug 25, 2021 | $ 0.22739133 | $ 0.22851021 |
| Aug 24, 2021 | $ 0.22141464 | $ 0.23183838 |
| Aug 23, 2021 | $ 0.22342282 | $ 0.23402437 |
| Aug 22, 2021 | $ 0.22919268 | $ 0.23020337 |
| Aug 21, 2021 | $ 0.22729174 | $ 0.23158344 |
| Aug 20, 2021 | $ 0.22198376 | $ 0.22205564 |
| Aug 19, 2021 | $ 0.20763600 | $ 0.21012913 |
| Aug 18, 2021 | $ 0.20806516 | $ 0.21382092 |
| Aug 17, 2021 | $ 0.20122481 | $ 0.21629825 |
| Aug 16, 2021 | $ 0.21322843 | $ 0.22241442 |
| Aug 15, 2021 | $ 0.21768738 | $ 0.21930360 |
| Aug 14, 2021 | $ 0.21712984 | $ 0.22151393 |
| Aug 13, 2021 | $ 0.22150793 | $ 0.22165686 |
| Aug 12, 2021 | $ 0.20567747 | $ 0.21358181 |
| Aug 11, 2021 | $ 0.21088861 | $ 0.21652044 |
| Aug 10, 2021 | $ 0.21158208 | $ 0.21767807 |
| Aug 08, 2021 | $ 0.20591379 | $ 0.21295158 |
| Aug 07, 2021 | $ 0.20982126 | $ 0.21023421 |
| Aug 06, 2021 | $ 0.20120918 | $ 0.20307795 |
| Aug 05, 2021 | $ 0.19502653 | $ 0.19735801 |
| Aug 04, 2021 | $ 0.18916526 | $ 0.19019003 |
| Aug 03, 2021 | $ 0.18162131 | $ 0.18889691 |
| Aug 02, 2021 | $ 0.18608816 | $ 0.19194092 |
| Aug 01, 2021 | $ 0.18867452 | $ 0.20160888 |
| Jul 31, 2021 | $ 0.19677938 | $ 0.20014679 |
| Jul 30, 2021 | $ 0.19996463 | $ 0.19996463 |
| Jul 29, 2021 | $ 0.17649549 | $ 0.18873274 |
| Jul 28, 2021 | $ 0.18395585 | $ 0.18829831 |
| Jul 27, 2021 | $ 0.18484832 | $ 0.18484832 |
| Jul 26, 2021 | $ 0.16475018 | $ 0.17752800 |
| Jul 25, 2021 | $ 0.14595498 | $ 0.14903088 |
| Jul 24, 2021 | $ 0.14671876 | $ 0.14939612 |
| Jul 23, 2021 | $ 0.14301433 | $ 0.14301433 |
| Jul 22, 2021 | $ 0.14301433 | $ 0.14438585 |
| Jul 21, 2021 | $ 0.14239137 | $ 0.15109950 |
| Jul 20, 2021 | $ 0.13853012 | $ 0.14144538 |
| Jul 19, 2021 | $ 0.13500821 | $ 0.14910658 |
| Jul 18, 2021 | $ 0.14878394 | $ 0.14944503 |
| Jul 17, 2021 | $ 0.14595148 | $ 0.14841979 |
| Jul 16, 2021 | $ 0.14350873 | $ 0.14978085 |
| Jul 15, 2021 | $ 0.14516338 | $ 0.15297772 |
| Jul 14, 2021 | $ 0.15146900 | $ 0.15450386 |
| Jul 13, 2021 | $ 0.15226404 | $ 0.15462184 |
| Jul 12, 2021 | $ 0.14485025 | $ 0.15993435 |
| Jul 11, 2021 | $ 0.15795758 | $ 0.15941986 |
| Jul 10, 2021 | $ 0.14486051 | $ 0.15891937 |
| Jul 09, 2021 | $ 0.15558417 | $ 0.15674641 |
| Jul 08, 2021 | $ 0.15104552 | $ 0.15365739 |
| Jul 07, 2021 | $ 0.15344811 | $ 0.15826953 |
| Jul 06, 2021 | $ 0.15395450 | $ 0.15775168 |
| Jul 05, 2021 | $ 0.14138500 | $ 0.15669368 |
| Jul 04, 2021 | $ 0.15669368 | $ 0.15959440 |
| Jul 03, 2021 | $ 0.15353517 | $ 0.15492568 |
| Jul 02, 2021 | $ 0.14828932 | $ 0.14940325 |
| Jul 01, 2021 | $ 0.14752547 | $ 0.15239728 |
| Jun 30, 2021 | $ 0.15235464 | $ 0.15507475 |
| Jun 29, 2021 | $ 0.15431102 | $ 0.15710971 |
| Jun 28, 2021 | $ 0.13680822 | $ 0.14865058 |
| Jun 27, 2021 | $ 0.14590408 | $ 0.14590408 |
| Jun 26, 2021 | $ 0.12184944 | $ 0.13716478 |
| Jun 25, 2021 | $ 0.13266736 | $ 0.14479130 |
| Jun 24, 2021 | $ 0.14143071 | $ 0.14675072 |
| Jun 23, 2021 | $ 0.14149788 | $ 0.14604191 |
| Jun 22, 2021 | $ 0.12708881 | $ 0.13986866 |
| Jun 21, 2021 | $ 0.12526581 | $ 0.15018301 |
| Jun 20, 2021 | $ 0.14021035 | $ 0.15309120 |
| Jun 19, 2021 | $ 0.14536293 | $ 0.15289568 |
| Jun 18, 2021 | $ 0.15015009 | $ 0.15825588 |
| Jun 17, 2021 | $ 0.15781505 | $ 0.16297772 |
| Jun 16, 2021 | $ 0.14809573 | $ 0.16694294 |
| Jun 15, 2021 | $ 0.16463622 | $ 0.16862202 |
| Jun 14, 2021 | $ 0.16606230 | $ 0.16665965 |
| Jun 13, 2021 | $ 0.15462289 | $ 0.15884633 |
| Jun 12, 2021 | $ 0.14271831 | $ 0.14438889 |
| Jun 11, 2021 | $ 0.14234336 | $ 0.15016445 |
| Jun 10, 2021 | $ 0.14028384 | $ 0.15065259 |
| Jun 09, 2021 | $ 0.14951333 | $ 0.14987716 |
| Jun 08, 2021 | $ 0.12651759 | $ 0.15467076 |
| Jun 07, 2021 | $ 0.15242939 | $ 0.16830879 |
| Jun 06, 2021 | $ 0.16039480 | $ 0.16699321 |
| Jun 05, 2021 | $ 0.16267171 | $ 0.17054031 |
| Jun 04, 2021 | $ 0.16413308 | $ 0.17810989 |
| Jun 03, 2021 | $ 0.17803028 | $ 0.17803028 |
| Jun 02, 2021 | $ 0.16883156 | $ 0.17157984 |
| Jun 01, 2021 | $ 0.16353174 | $ 0.16645306 |
| May 31, 2021 | $ 0.16291050 | $ 0.16376592 |
| May 30, 2021 | $ 0.14972810 | $ 0.15265012 |
| May 29, 2021 | $ 0.14303359 | $ 0.15314100 |
| May 28, 2021 | $ 0.14663324 | $ 0.15861203 |
| May 27, 2021 | $ 0.15525070 | $ 0.16684596 |
| May 26, 2021 | $ 0.16089562 | $ 0.16752839 |
| May 25, 2021 | $ 0.15743217 | $ 0.16083272 |
| May 24, 2021 | $ 0.15877119 | $ 0.16335622 |
| May 23, 2021 | $ 0.13743789 | $ 0.15282377 |
| May 22, 2021 | $ 0.14962899 | $ 0.15521745 |
| May 21, 2021 | $ 0.14703677 | $ 0.16261707 |
| May 20, 2021 | $ 0.15267771 | $ 0.16909057 |
| May 19, 2021 | $ 0.14325815 | $ 0.16126022 |
| May 18, 2021 | $ 0.15888279 | $ 0.17030975 |
| May 17, 2021 | $ 0.15898389 | $ 0.17948514 |
| May 16, 2021 | $ 0.17882928 | $ 0.19383360 |
| May 15, 2021 | $ 0.19383360 | $ 0.20448142 |
| May 14, 2021 | $ 0.19803757 | $ 0.21282554 |
| May 13, 2021 | $ 0.21066739 | $ 0.21727092 |
| May 12, 2021 | $ 0.20903982 | $ 0.24646528 |
| May 11, 2021 | $ 0.24152303 | $ 0.24183406 |
| May 10, 2021 | $ 0.23784759 | $ 0.26079367 |
| May 09, 2021 | $ 0.23879347 | $ 0.25537080 |
| May 08, 2021 | $ 0.24832969 | $ 0.26353877 |
| May 07, 2021 | $ 0.25348122 | $ 0.25741593 |
| May 06, 2021 | $ 0.24663965 | $ 0.25274998 |
| May 05, 2021 | $ 0.24602200 | $ 0.24773391 |
| May 04, 2021 | $ 0.23773033 | $ 0.25790156 |
| May 03, 2021 | $ 0.25690050 | $ 0.26265936 |
| May 02, 2021 | $ 0.25170711 | $ 0.25491262 |
| May 01, 2021 | $ 0.25463482 | $ 0.26178421 |
| Apr 30, 2021 | $ 0.25827125 | $ 0.25895736 |
| Apr 29, 2021 | $ 0.23582776 | $ 0.24987680 |
| Apr 28, 2021 | $ 0.24843498 | $ 0.25523430 |
| Apr 27, 2021 | $ 0.24932624 | $ 0.25007784 |
| Apr 26, 2021 | $ 0.24433737 | $ 0.24568332 |
| Apr 25, 2021 | $ 0.22459491 | $ 0.23671939 |
| Apr 24, 2021 | $ 0.22954323 | $ 0.23375540 |
| Apr 23, 2021 | $ 0.23019364 | $ 0.23130178 |
| Apr 22, 2021 | $ 0.22982170 | $ 0.24651333 |
| Apr 21, 2021 | $ 0.22690701 | $ 0.25459110 |
| Apr 20, 2021 | $ 0.25331539 | $ 0.25602699 |
| Apr 19, 2021 | $ 0.24615094 | $ 0.25331297 |
| Apr 18, 2021 | $ 0.24765502 | $ 0.27083379 |
| Apr 17, 2021 | $ 0.26949895 | $ 0.28021893 |
| Apr 16, 2021 | $ 0.27505330 | $ 0.27903119 |
| Apr 15, 2021 | $ 0.27774433 | $ 0.28005424 |
| Apr 14, 2021 | $ 0.26792345 | $ 0.28260908 |
| Apr 13, 2021 | $ 0.26249567 | $ 0.27292196 |
| Apr 12, 2021 | $ 0.24806394 | $ 0.26571822 |
| Apr 11, 2021 | $ 0.25395400 | $ 0.26169534 |
| Apr 10, 2021 | $ 0.25177021 | $ 0.27426329 |
| Apr 09, 2021 | $ 0.26057432 | $ 0.26428791 |
| Apr 08, 2021 | $ 0.25801188 | $ 0.25816261 |
| Apr 07, 2021 | $ 0.24802971 | $ 0.26082010 |
| Apr 06, 2021 | $ 0.25870197 | $ 0.26596313 |
| Apr 05, 2021 | $ 0.26304980 | $ 0.26304980 |
| Apr 04, 2021 | $ 0.26078897 | $ 0.26833318 |
| Apr 03, 2021 | $ 0.24960112 | $ 0.26457966 |
| Apr 02, 2021 | $ 0.26186030 | $ 0.26327242 |
| Apr 01, 2021 | $ 0.25566300 | $ 0.25877281 |
| Mar 31, 2021 | $ 0.25478068 | $ 0.25654576 |
| Mar 30, 2021 | $ 0.24098690 | $ 0.25746455 |
| Mar 29, 2021 | $ 0.24989314 | $ 0.25269237 |
| Mar 28, 2021 | $ 0.23981980 | $ 0.24015741 |
| Mar 27, 2021 | $ 0.23239901 | $ 0.23523024 |
| Mar 26, 2021 | $ 0.22409693 | $ 0.22413625 |
| Mar 25, 2021 | $ 0.19676001 | $ 0.21236594 |
| Mar 24, 2021 | $ 0.18696120 | $ 0.22738116 |
| Mar 23, 2021 | $ 0.21714866 | $ 0.22720937 |
| Mar 22, 2021 | $ 0.21707797 | $ 0.23182542 |
| Mar 21, 2021 | $ 0.22549130 | $ 0.22847690 |
| Mar 20, 2021 | $ 0.22655144 | $ 0.23130797 |
| Mar 19, 2021 | $ 0.22362974 | $ 0.22703921 |
| Mar 18, 2021 | $ 0.20753962 | $ 0.22305224 |
| Mar 17, 2021 | $ 0.21794772 | $ 0.21799958 |
| Mar 16, 2021 | $ 0.19405888 | $ 0.20731552 |
| Mar 15, 2021 | $ 0.18372462 | $ 0.21395291 |
| Mar 14, 2021 | $ 0.20961596 | $ 0.21554526 |
| Mar 13, 2021 | $ 0.19893504 | $ 0.22055869 |
| Mar 12, 2021 | $ 0.16604730 | $ 0.16741724 |
| Mar 11, 2021 | $ 0.15029457 | $ 0.16306626 |
| Mar 10, 2021 | $ 0.15494246 | $ 0.16333392 |
| Mar 09, 2021 | $ 0.14771569 | $ 0.16065664 |
| Mar 08, 2021 | $ 0.13192909 | $ 0.13525628 |
| Mar 07, 2021 | $ 0.12761352 | $ 0.22327800 |
| Mar 06, 2021 | $ 0.11243325 | $ 0.11298713 |
| Mar 05, 2021 | $ 0.11029682 | $ 0.11167200 |
| Mar 04, 2021 | $ 0.10649906 | $ 0.11650750 |
| Mar 03, 2021 | $ 0.11346231 | $ 0.11674209 |
| Mar 02, 2021 | $ 0.10658788 | $ 0.11046376 |
| Mar 01, 2021 | $ 0.10915351 | $ 0.10954373 |
| Feb 28, 2021 | $ 0.09724919 | $ 0.09906006 |
| Feb 27, 2021 | $ 0.09788710 | $ 0.10240055 |
| Feb 26, 2021 | $ 0.09779365 | $ 0.10170070 |
| Feb 25, 2021 | $ 0.09772072 | $ 0.10789152 |
| Feb 24, 2021 | $ 0.10393750 | $ 0.10782883 |
| Feb 23, 2021 | $ 0.10269514 | $ 0.11208595 |
| Feb 22, 2021 | $ 0.11209199 | $ 0.11676154 |
| Feb 21, 2021 | $ 0.11667618 | $ 0.11901364 |
| Feb 20, 2021 | $ 0.11702432 | $ 0.11904275 |
| Feb 19, 2021 | $ 0.10905642 | $ 0.11806259 |
| Feb 18, 2021 | $ 0.10836535 | $ 0.10979443 |
| Feb 17, 2021 | $ 0.10791822 | $ 0.10889015 |
| Feb 16, 2021 | $ 0.10231119 | $ 0.10485323 |
| Feb 15, 2021 | $ 0.09828470 | $ 0.10726450 |
| Feb 14, 2021 | $ 0.10656188 | $ 0.10794023 |
| Feb 13, 2021 | $ 0.08260418 | $ 0.09117934 |
| Feb 12, 2021 | $ 0.08870793 | $ 0.09058909 |
| Feb 11, 2021 | $ 0.08593792 | $ 0.08916428 |
| Feb 10, 2021 | $ 0.08257846 | $ 0.08643423 |
| Feb 09, 2021 | $ 0.07677152 | $ 0.09056687 |
| Feb 08, 2021 | $ 0.08689277 | $ 0.08702444 |
| Feb 07, 2021 | $ 0.06067357 | $ 0.06099154 |
| Feb 06, 2021 | $ 0.05853546 | $ 0.07336869 |
| Feb 05, 2021 | $ 0.07086647 | $ 0.07092877 |
| Feb 04, 2021 | $ 0.06621955 | $ 0.07275971 |
| Feb 03, 2021 | $ 0.06782102 | $ 0.06782844 |
| Feb 02, 2021 | $ 0.05045117 | $ 0.05109111 |
| Feb 01, 2021 | $ 0.04058812 | $ 0.04833826 |
| Jan 31, 2021 | $ 0.04108510 | $ 0.04625627 |
| Jan 30, 2021 | $ 0.03430636 | $ 0.03881961 |
| Jan 29, 2021 | $ 0.03772361 | $ 0.04270701 |
| Jan 28, 2021 | $ 0.03744057 | $ 0.03788102 |
| Jan 27, 2021 | $ 0.03498525 | $ 0.03650511 |
| Jan 26, 2021 | $ 0.03253216 | $ 0.03782368 |
| Jan 25, 2021 | $ 0.03583039 | $ 0.04064080 |
| Jan 24, 2021 | $ 0.03485674 | $ 0.03888338 |
| Jan 23, 2021 | $ 0.03628751 | $ 0.03840410 |
| Jan 22, 2021 | $ 0.03625266 | $ 0.03637525 |
| Jan 21, 2021 | $ 0.03267979 | $ 0.03920382 |
| Jan 20, 2021 | $ 0.03726578 | $ 0.04113150 |
| Jan 19, 2021 | $ 0.04064617 | $ 0.04354099 |
| Jan 18, 2021 | $ 0.04250103 | $ 0.04643630 |
| Jan 17, 2021 | $ 0.03618846 | $ 0.04502971 |
| Jan 16, 2021 | $ 0.03603879 | $ 0.04646701 |
| Jan 15, 2021 | $ 0.03793984 | $ 0.05237492 |
| Jan 14, 2021 | $ 0.05174770 | $ 0.05399269 |
| Jan 13, 2021 | $ 0.03961150 | $ 0.04869379 |
| Jan 12, 2021 | $ 0.04223233 | $ 0.04955398 |
| Jan 11, 2021 | $ 0.04475237 | $ 0.05468747 |
| Jan 10, 2021 | $ 0.05467238 | $ 0.06056917 |
| Jan 09, 2021 | $ 0.05673539 | $ 0.06120270 |
| Jan 08, 2021 | $ 0.05401291 | $ 0.06157395 |
| Jan 07, 2021 | $ 0.05289179 | $ 0.06310080 |
| Jan 06, 2021 | $ 0.06154112 | $ 0.06238302 |
| Jan 05, 2021 | $ 0.05611957 | $ 0.06012072 |
| Jan 04, 2021 | $ 0.04419955 | $ 0.05836150 |
| Jan 03, 2021 | $ 0.05215989 | $ 0.06554699 |
| Jan 02, 2021 | $ 0.05347050 | $ 0.06469386 |
| Jan 01, 2021 | $ 0.05672231 | $ 0.07029821 |
| Dec 31, 2020 | $ 0.04666033 | $ 0.07346224 |
| Dec 30, 2020 | $ 0.05143153 | $ 0.07499781 |
| Dec 29, 2020 | $ 0.05856399 | $ 0.07187576 |
| Dec 28, 2020 | $ 0.06220366 | $ 0.07291349 |
| Dec 27, 2020 | $ 0.06089172 | $ 0.08020054 |
| Dec 26, 2020 | $ 0.06796143 | $ 0.07225662 |
| Dec 25, 2020 | $ 0.04392631 | $ 0.06100852 |
| Dec 24, 2020 | $ 0.05243750 | $ 0.05725653 |
| Dec 23, 2020 | $ 0.04115307 | $ 0.05965738 |
| Dec 22, 2020 | $ 0.05863322 | $ 0.05863629 |
| Dec 21, 2020 | $ 0.04114056 | $ 0.05900128 |
| Dec 20, 2020 | $ 0.04601554 | $ 0.06795635 |
| Dec 19, 2020 | $ 0.04866397 | $ 0.06747403 |
| Dec 18, 2020 | $ 0.05578379 | $ 0.06632695 |
| Dec 17, 2020 | $ 0.04930269 | $ 0.06647563 |
| Dec 16, 2020 | $ 0.05492195 | $ 0.05744901 |
| Dec 15, 2020 | $ 0.05677504 | $ 0.05701311 |
| Dec 14, 2020 | $ 0.04646591 | $ 0.05645709 |
| Dec 13, 2020 | $ 0.05289689 | $ 0.05633176 |
| Dec 12, 2020 | $ 0.04701398 | $ 0.05646810 |
| Dec 11, 2020 | $ 0.04239686 | $ 0.05524147 |
| Dec 10, 2020 | $ 0.04672905 | $ 0.05591788 |
| Dec 09, 2020 | $ 0.04731495 | $ 0.05635158 |
| Dec 08, 2020 | $ 0.05406058 | $ 0.05735289 |
| Dec 07, 2020 | $ 0.05717959 | $ 0.05912286 |
| Dec 06, 2020 | $ 0.05875314 | $ 0.05958821 |
| Dec 05, 2020 | $ 0.05767452 | $ 0.06295474 |
| Dec 04, 2020 | $ 0.05785632 | $ 0.06182086 |
| Dec 03, 2020 | $ 0.06107948 | $ 0.06430005 |
| Dec 02, 2020 | $ 0.06348000 | $ 0.06290300 |
| Dec 01, 2020 | $ 0.06274700 | $ 0.06828000 |
| Nov 30, 2020 | $ 0.06048299 | $ 0.06129362 |
| Nov 29, 2020 | $ 0.05949946 | $ 0.06021285 |
| Nov 28, 2020 | $ 0.05977847 | $ 0.06174745 |
| Nov 27, 2020 | $ 0.05384881 | $ 0.06706261 |
| Nov 26, 2020 | $ 0.06114800 | $ 0.06189400 |
| Nov 25, 2020 | $ 0.06049682 | $ 0.06928888 |
| Nov 24, 2020 | $ 0.06668232 | $ 0.06935739 |
| Nov 23, 2020 | $ 0.06640747 | $ 0.07412982 |
| Nov 22, 2020 | $ 0.07242384 | $ 0.07342907 |
| Nov 21, 2020 | $ 0.07311611 | $ 0.07551687 |
| Nov 20, 2020 | $ 0.07474867 | $ 0.07542019 |
| Nov 19, 2020 | $ 0.06985504 | $ 0.07093259 |
| Nov 18, 2020 | $ 0.06296986 | $ 0.06397959 |
| Nov 17, 2020 | $ 0.03551395 | $ 0.03645632 |
| Nov 16, 2020 | $ 0.03342257 | $ 0.03472092 |
| Nov 15, 2020 | $ 0.03255600 | $ 0.03445100 |
| Nov 14, 2020 | $ 0.03262942 | $ 0.03454451 |
| Nov 13, 2020 | $ 0.03266560 | $ 0.03321654 |
| Nov 12, 2020 | $ 0.03292636 | $ 0.03400317 |
| Nov 11, 2020 | $ 0.03078963 | $ 0.03421160 |
| Nov 10, 2020 | $ 0.03031907 | $ 0.03340882 |
| Nov 09, 2020 | $ 0.02897824 | $ 0.03316678 |
| Nov 08, 2020 | $ 0.03236602 | $ 0.03330104 |
| Nov 07, 2020 | $ 0.03176673 | $ 0.03408962 |
| Nov 06, 2020 | $ 0.03290742 | $ 0.03387596 |
| Nov 05, 2020 | $ 0.03212875 | $ 0.03291908 |
| Nov 04, 2020 | $ 0.02915967 | $ 0.03090336 |
| Nov 03, 2020 | $ 0.02678062 | $ 0.03042026 |
| Nov 02, 2020 | $ 0.02524855 | $ 0.03072705 |
| Nov 01, 2020 | $ 0.02971172 | $ 0.03081558 |
| Oct 31, 2020 | $ 0.02830132 | $ 0.03249255 |
| Oct 30, 2020 | $ 0.03160803 | $ 0.03179824 |
| Oct 29, 2020 | $ 0.02839867 | $ 0.03134276 |
| Oct 28, 2020 | $ 0.03109169 | $ 0.03116021 |
| Oct 27, 2020 | $ 0.03023678 | $ 0.03215509 |
| Oct 26, 2020 | $ 0.02993983 | $ 0.03481645 |
| Oct 25, 2020 | $ 0.02920844 | $ 0.03473343 |
| Oct 24, 2020 | $ 0.03136407 | $ 0.03186440 |
| Oct 23, 2020 | $ 0.03041470 | $ 0.03166370 |
| Oct 22, 2020 | $ 0.03155974 | $ 0.03206096 |
| Oct 21, 2020 | $ 0.03051186 | $ 0.03147773 |
| Oct 20, 2020 | $ 0.02801485 | $ 0.02902244 |
| Oct 19, 2020 | $ 0.02809971 | $ 0.02899016 |
| Oct 18, 2020 | $ 0.02726369 | $ 0.02841928 |
| Oct 17, 2020 | $ 0.02626144 | $ 0.02627417 |
| Oct 16, 2020 | $ 0.02560021 | $ 0.02616873 |
| Oct 15, 2020 | $ 0.02599280 | $ 0.02629136 |
| Oct 14, 2020 | $ 0.02582604 | $ 0.02601353 |
| Oct 13, 2020 | $ 0.02491518 | $ 0.02513337 |
| Oct 12, 2020 | $ 0.02481377 | $ 0.02521407 |
| Oct 11, 2020 | $ 0.02468173 | $ 0.02479825 |
| Oct 10, 2020 | $ 0.02441283 | $ 0.02486716 |
| Oct 09, 2020 | $ 0.02378375 | $ 0.02402592 |
| Oct 08, 2020 | $ 0.02263376 | $ 0.02376779 |
| Oct 07, 2020 | $ 0.02284893 | $ 0.02302942 |
| Oct 06, 2020 | $ 0.02270435 | $ 0.02354970 |
| Oct 05, 2020 | $ 0.02353174 | $ 0.02353419 |
| Oct 04, 2020 | $ 0.02222394 | $ 0.02304135 |
| Oct 03, 2020 | $ 0.02216678 | $ 0.02299773 |
| Oct 02, 2020 | $ 0.02232489 | $ 0.02282987 |
| Oct 01, 2020 | $ 0.02273999 | $ 0.02326260 |
| Sep 30, 2020 | $ 0.02113651 | $ 0.02309574 |
| Sep 29, 2020 | $ 0.02180293 | $ 0.02295097 |
| Sep 28, 2020 | $ 0.02097408 | $ 0.02256146 |
| Sep 27, 2020 | $ 0.02221561 | $ 0.02238502 |
| Sep 26, 2020 | $ 0.02073226 | $ 0.02198558 |
| Sep 25, 2020 | $ 0.02140523 | $ 0.02216947 |
| Sep 24, 2020 | $ 0.02213876 | $ 0.02223304 |
| Sep 23, 2020 | $ 0.02101575 | $ 0.02214749 |
| Sep 22, 2020 | $ 0.02214038 | $ 0.02222292 |
| Sep 21, 2020 | $ 0.02178713 | $ 0.02287339 |
| Sep 20, 2020 | $ 0.02273152 | $ 0.02276037 |
| Sep 19, 2020 | $ 0.02272826 | $ 0.02400518 |
| Sep 18, 2020 | $ 0.02275960 | $ 0.02297675 |
| Sep 17, 2020 | $ 0.02277072 | $ 0.02319567 |
| Sep 16, 2020 | $ 0.02300895 | $ 0.02466477 |
| Sep 15, 2020 | $ 0.02244448 | $ 0.02436762 |
| Sep 14, 2020 | $ 0.02403466 | $ 0.02447117 |
| Sep 13, 2020 | $ 0.02233349 | $ 0.02432489 |
| Sep 12, 2020 | $ 0.02352813 | $ 0.02495765 |
| Sep 11, 2020 | $ 0.02081256 | $ 0.02563594 |
| Sep 10, 2020 | $ 0.02485760 | $ 0.02517790 |
| Sep 09, 2020 | $ 0.02324183 | $ 0.02528320 |
| Sep 08, 2020 | $ 0.01874480 | $ 0.02467548 |
| Sep 07, 2020 | $ 0.02210716 | $ 0.02494199 |
| Sep 06, 2020 | $ 0.01827471 | $ 0.02301298 |
| Sep 05, 2020 | $ 0.02035515 | $ 0.02439965 |
| Sep 04, 2020 | $ 0.02410192 | $ 0.02532266 |
| Sep 03, 2020 | $ 0.02323048 | $ 0.02774740 |
| Sep 02, 2020 | $ 0.02463903 | $ 0.02979674 |
| Sep 01, 2020 | $ 0.02588124 | $ 0.03127463 |
| Aug 31, 2020 | $ 0.03020747 | $ 0.03075904 |
| Aug 30, 2020 | $ 0.02777747 | $ 0.03063321 |
| Aug 29, 2020 | $ 0.02642502 | $ 0.02954815 |
| Aug 28, 2020 | $ 0.02920615 | $ 0.03039871 |
| Aug 27, 2020 | $ 0.02629529 | $ 0.02951632 |
| Aug 26, 2020 | $ 0.02582393 | $ 0.02998078 |
| Aug 25, 2020 | $ 0.02631186 | $ 0.03068722 |
| Aug 24, 2020 | $ 0.02471116 | $ 0.03042981 |
| Aug 23, 2020 | $ 0.02903016 | $ 0.03081210 |
| Aug 22, 2020 | $ 0.02662985 | $ 0.03131297 |
| Aug 21, 2020 | $ 0.02513680 | $ 0.03411717 |
| Aug 20, 2020 | $ 0.03406262 | $ 0.03531397 |
| Aug 19, 2020 | $ 0.03233998 | $ 0.03459051 |
| Aug 18, 2020 | $ 0.03170838 | $ 0.03384621 |
| Aug 17, 2020 | $ 0.03370221 | $ 0.03696677 |
| Aug 16, 2020 | $ 0.02869017 | $ 0.03568073 |
| Aug 15, 2020 | $ 0.03546563 | $ 0.03581355 |
| Aug 14, 2020 | $ 0.03343158 | $ 0.03538170 |
| Aug 13, 2020 | $ 0.03406376 | $ 0.03450314 |
| Aug 12, 2020 | $ 0.03321425 | $ 0.03444550 |
| Aug 11, 2020 | $ 0.03360854 | $ 0.03582567 |
| Aug 10, 2020 | $ 0.03569260 | $ 0.03619685 |
| Aug 09, 2020 | $ 0.03482830 | $ 0.03540770 |
| Aug 08, 2020 | $ 0.03529858 | $ 0.03539337 |
| Aug 07, 2020 | $ 0.03481211 | $ 0.03573700 |
| Aug 06, 2020 | $ 0.03532116 | $ 0.03576454 |
| Aug 05, 2020 | $ 0.03537836 | $ 0.03548997 |
| Aug 04, 2020 | $ 0.03370096 | $ 0.03435969 |
| Aug 03, 2020 | $ 0.03382874 | $ 0.03454305 |
| Aug 02, 2020 | $ 0.03331237 | $ 0.03679762 |
| Aug 01, 2020 | $ 0.03591878 | $ 0.03609795 |
| Jul 31, 2020 | $ 0.03406615 | $ 0.03552000 |
| Jul 29, 2020 | $ 0.03479952 | $ 0.03552129 |
| Jul 28, 2020 | $ 0.03378497 | $ 0.03668534 |
| Jul 27, 2020 | $ 0.03600942 | $ 0.03780425 |
| Jul 26, 2020 | $ 0.03639835 | $ 0.03681553 |
| Jul 25, 2020 | $ 0.03302565 | $ 0.03314051 |
| Jul 24, 2020 | $ 0.03050420 | $ 0.03680805 |
| Jul 23, 2020 | $ 0.03377076 | $ 0.03663895 |
| Jul 22, 2020 | $ 0.03254482 | $ 0.03581390 |
| Jul 21, 2020 | $ 0.03580921 | $ 0.03584727 |
| Jul 20, 2020 | $ 0.03054998 | $ 0.03423610 |
| Jul 19, 2020 | $ 0.03420587 | $ 0.03427993 |
| Jul 18, 2020 | $ 0.02828748 | $ 0.03130771 |
| Jul 17, 2020 | $ 0.02748240 | $ 0.02923025 |
| Jul 16, 2020 | $ 0.02807359 | $ 0.02851100 |
| Jul 15, 2020 | $ 0.02813781 | $ 0.02861241 |
| Jul 14, 2020 | $ 0.02815878 | $ 0.02822506 |
| Jul 13, 2020 | $ 0.02783056 | $ 0.02915690 |
| Jul 12, 2020 | $ 0.02838765 | $ 0.02938214 |
| Jul 11, 2020 | $ 0.02773202 | $ 0.02917100 |
| Jul 10, 2020 | $ 0.02787753 | $ 0.02879672 |
| Jul 09, 2020 | $ 0.02800346 | $ 0.02938213 |
| Jul 08, 2020 | $ 0.02937066 | $ 0.02946009 |
| Jul 07, 2020 | $ 0.02779993 | $ 0.02898888 |
| Jul 06, 2020 | $ 0.02889671 | $ 0.02926359 |
| Jul 05, 2020 | $ 0.02883967 | $ 0.03170043 |
| Jul 04, 2020 | $ 0.03168728 | $ 0.03184126 |
| Jul 03, 2020 | $ 0.03158955 | $ 0.03479990 |
| Jul 02, 2020 | $ 0.03476894 | $ 0.03568093 |
| Jul 01, 2020 | $ 0.03469178 | $ 0.03489274 |
| Jun 30, 2020 | $ 0.02973517 | $ 0.03155255 |
| Jun 29, 2020 | $ 0.02950970 | $ 0.03175185 |
| Jun 28, 2020 | $ 0.03132791 | $ 0.03154178 |
| Jun 27, 2020 | $ 0.03111209 | $ 0.03184820 |
| Jun 26, 2020 | $ 0.03089919 | $ 0.03239560 |
| Jun 25, 2020 | $ 0.03054179 | $ 0.03260110 |
| Jun 24, 2020 | $ 0.03246978 | $ 0.03388860 |
| Jun 23, 2020 | $ 0.03207712 | $ 0.03507319 |
| Jun 22, 2020 | $ 0.03306208 | $ 0.03425654 |
| Jun 21, 2020 | $ 0.03162622 | $ 0.03291992 |
| Jun 20, 2020 | $ 0.03176033 | $ 0.03328172 |
| Jun 19, 2020 | $ 0.03110215 | $ 0.03320330 |
| Jun 18, 2020 | $ 0.03181994 | $ 0.03377454 |
| Jun 17, 2020 | $ 0.03151665 | $ 0.03439072 |
| Jun 16, 2020 | $ 0.03403037 | $ 0.03448381 |
| Jun 14, 2020 | $ 0.03289128 | $ 0.03412221 |
| Jun 13, 2020 | $ 0.03409767 | $ 0.03419007 |
| Jun 12, 2020 | $ 0.03363625 | $ 0.03607623 |
| Jun 11, 2020 | $ 0.03601775 | $ 0.03855395 |
| Jun 10, 2020 | $ 0.03461279 | $ 0.03564091 |
| Jun 09, 2020 | $ 0.02700112 | $ 0.02713279 |
| Jun 08, 2020 | $ 0.02580043 | $ 0.02670831 |
| Jun 07, 2020 | $ 0.02662902 | $ 0.02736307 |
| Jun 06, 2020 | $ 0.02698997 | $ 0.02832502 |
| Jun 05, 2020 | $ 0.02830291 | $ 0.02891370 |
| Jun 04, 2020 | $ 0.02781932 | $ 0.02828885 |
| Jun 03, 2020 | $ 0.02822664 | $ 0.02824203 |
| Jun 02, 2020 | $ 0.02716107 | $ 0.03080200 |
| Jun 01, 2020 | $ 0.03007824 | $ 0.03059382 |
| May 31, 2020 | $ 0.02928482 | $ 0.03191292 |
| May 30, 2020 | $ 0.03191273 | $ 0.03201921 |
| May 29, 2020 | $ 0.02865396 | $ 0.03149776 |
| May 28, 2020 | $ 0.03055657 | $ 0.03058978 |
| May 27, 2020 | $ 0.02972236 | $ 0.02978137 |
| May 26, 2020 | $ 0.02869665 | $ 0.03121173 |
| May 25, 2020 | $ 0.03013009 | $ 0.03134887 |
| May 24, 2020 | $ 0.03104783 | $ 0.03403330 |
| May 23, 2020 | $ 0.03201510 | $ 0.03406687 |
| May 22, 2020 | $ 0.03296226 | $ 0.03313179 |
| May 21, 2020 | $ 0.02938572 | $ 0.03170836 |
| May 20, 2020 | $ 0.03121556 | $ 0.03280161 |
| May 19, 2020 | $ 0.03170111 | $ 0.03381317 |
| May 18, 2020 | $ 0.03151707 | $ 0.03805517 |
| May 17, 2020 | $ 0.03618332 | $ 0.03953175 |
| May 16, 2020 | $ 0.02817969 | $ 0.03346312 |
| May 15, 2020 | $ 0.03297926 | $ 0.03699230 |
| May 14, 2020 | $ 0.03477318 | $ 0.03695217 |
| May 13, 2020 | $ 0.03272413 | $ 0.03497482 |
| May 12, 2020 | $ 0.02825250 | $ 0.03395061 |
| May 11, 2020 | $ 0.02627694 | $ 0.02950475 |
| May 10, 2020 | $ 0.02668965 | $ 0.03103164 |
| May 09, 2020 | $ 0.02959859 | $ 0.03372035 |
| May 08, 2020 | $ 0.03337095 | $ 0.03446848 |
| May 07, 2020 | $ 0.02969330 | $ 0.02989709 |
| May 06, 2020 | $ 0.02701770 | $ 0.02818165 |
| May 05, 2020 | $ 0.02737732 | $ 0.03034652 |
| May 04, 2020 | $ 0.02783591 | $ 0.02880292 |
| May 03, 2020 | $ 0.02450661 | $ 0.03099649 |
| May 02, 2020 | $ 0.02830192 | $ 0.03062940 |
| May 01, 2020 | $ 0.02986648 | $ 0.03046017 |
| Apr 30, 2020 | $ 0.02869517 | $ 0.03554812 |
| Apr 29, 2020 | $ 0.03347923 | $ 0.03424202 |
| Apr 28, 2020 | $ 0.02596715 | $ 0.02717498 |
| Apr 27, 2020 | $ 0.02641824 | $ 0.02832371 |
| Apr 26, 2020 | $ 0.02743374 | $ 0.02751350 |
| Apr 25, 2020 | $ 0.02751350 | $ 0.02761111 |
| Apr 24, 2020 | $ 0.02757459 | $ 0.02793396 |
| Apr 23, 2020 | $ 0.02666166 | $ 0.02738618 |
| Apr 22, 2020 | $ 0.02392570 | $ 0.02423672 |
| Apr 21, 2020 | $ 0.02265866 | $ 0.02487585 |
| Apr 20, 2020 | $ 0.02473686 | $ 0.02554018 |
| Apr 19, 2020 | $ 0.02421738 | $ 0.02715223 |
| Apr 18, 2020 | $ 0.02602709 | $ 0.02616330 |
| Apr 17, 2020 | $ 0.02503612 | $ 0.02543775 |
| Apr 16, 2020 | $ 0.02499793 | $ 0.02553340 |
| Apr 15, 2020 | $ 0.02491072 | $ 0.02550844 |
| Apr 14, 2020 | $ 0.02529385 | $ 0.02542690 |
| Apr 13, 2020 | $ 0.02349327 | $ 0.02631157 |
| Apr 12, 2020 | $ 0.02630918 | $ 0.02738690 |
| Apr 11, 2020 | $ 0.02649705 | $ 0.02694306 |
| Apr 10, 2020 | $ 0.02665037 | $ 0.02806125 |
| Apr 09, 2020 | $ 0.02806125 | $ 0.02806125 |
| Apr 08, 2020 | $ 0.02806125 | $ 0.02806125 |
| Apr 07, 2020 | $ 0.02806125 | $ 0.02846168 |
| Apr 06, 2020 | $ 0.02807442 | $ 0.02807725 |
| Apr 05, 2020 | $ 0.02636948 | $ 0.02646541 |
| Apr 04, 2020 | $ 0.02609986 | $ 0.02653049 |
| Apr 03, 2020 | $ 0.02619668 | $ 0.02809851 |
| Apr 02, 2020 | $ 0.02809851 | $ 0.02809851 |
| Apr 01, 2020 | $ 0.02809851 | $ 0.02809851 |
| Mar 31, 2020 | $ 0.02809851 | $ 0.02809851 |
| Mar 29, 2020 | $ 0.02596686 | $ 0.02691061 |
| Mar 28, 2020 | $ 0.02433096 | $ 0.02744335 |
| Mar 27, 2020 | $ 0.02609040 | $ 0.02800378 |
| Mar 26, 2020 | $ 0.02563459 | $ 0.02612529 |
| Mar 25, 2020 | $ 0.02573800 | $ 0.02680505 |
| Mar 24, 2020 | $ 0.02604311 | $ 0.02620315 |
| Mar 23, 2020 | $ 0.02365789 | $ 0.02365789 |
| Mar 22, 2020 | $ 0.02365789 | $ 0.02365789 |
| Mar 21, 2020 | $ 0.02365789 | $ 0.02365789 |
| Mar 20, 2020 | $ 0.02365789 | $ 0.02365789 |
| Mar 19, 2020 | $ 0.02365789 | $ 0.02447174 |
| Mar 18, 2020 | $ 0.02068925 | $ 0.02071518 |
| Mar 17, 2020 | $ 0.01933921 | $ 0.02084901 |
| Mar 16, 2020 | $ 0.01924411 | $ 0.02191575 |
| Mar 15, 2020 | $ 0.02191575 | $ 0.02191575 |
| Mar 14, 2020 | $ 0.02191575 | $ 0.02191575 |
| Mar 13, 2020 | $ 0.02191575 | $ 0.02191575 |
| Mar 12, 2020 | $ 0.02191575 | $ 0.03062764 |
| Mar 11, 2020 | $ 0.03051428 | $ 0.03155474 |
| Mar 10, 2020 | $ 0.03124703 | $ 0.03242018 |
| Mar 09, 2020 | $ 0.03131810 | $ 0.03150354 |
| Mar 08, 2020 | $ 0.03034215 | $ 0.03911651 |
| Mar 07, 2020 | $ 0.03911651 | $ 0.04074905 |
| Mar 06, 2020 | $ 0.04002390 | $ 0.04968432 |
| Mar 05, 2020 | $ 0.04914015 | $ 0.04970851 |
| Mar 04, 2020 | $ 0.04074216 | $ 0.04123815 |
| Mar 03, 2020 | $ 0.04085721 | $ 0.04270802 |
| Mar 02, 2020 | $ 0.03955077 | $ 0.03979332 |
| Mar 01, 2020 | $ 0.03500058 | $ 0.03603632 |
| Feb 29, 2020 | $ 0.03551997 | $ 0.03661936 |
| Feb 28, 2020 | $ 0.03627987 | $ 0.03897411 |
| Feb 27, 2020 | $ 0.03614498 | $ 0.04167872 |
| Feb 26, 2020 | $ 0.04167872 | $ 0.04272055 |
| Feb 25, 2020 | $ 0.04247168 | $ 0.04412487 |
| Feb 24, 2020 | $ 0.04375413 | $ 0.04571569 |
| Feb 23, 2020 | $ 0.04556581 | $ 0.04560365 |
| Feb 22, 2020 | $ 0.04086410 | $ 0.04154552 |
| Feb 21, 2020 | $ 0.04147248 | $ 0.04357485 |
| Feb 20, 2020 | $ 0.04357485 | $ 0.04413174 |
| Feb 19, 2020 | $ 0.04231576 | $ 0.04653442 |
| Feb 18, 2020 | $ 0.04644578 | $ 0.04693444 |
| Feb 17, 2020 | $ 0.02931622 | $ 0.05798090 |
| Feb 16, 2020 | $ 0.03934251 | $ 0.04711049 |
| Feb 15, 2020 | $ 0.04698685 | $ 0.06997292 |
| Feb 14, 2020 | $ 0.06978582 | $ 0.07292316 |
| Feb 13, 2020 | $ 0.06943775 | $ 0.07484094 |
| Feb 12, 2020 | $ 0.07247399 | $ 0.07407294 |
| Feb 11, 2020 | $ 0.07351418 | $ 0.07400755 |
| Feb 10, 2020 | $ 0.06980696 | $ 0.07389305 |
| Feb 09, 2020 | $ 0.07368499 | $ 0.07677795 |
| Feb 08, 2020 | $ 0.07110792 | $ 0.07121083 |
| Feb 07, 2020 | $ 0.07008758 | $ 0.07087000 |
| Feb 06, 2020 | $ 0.07011950 | $ 0.07032323 |
| Feb 05, 2020 | $ 0.06849672 | $ 0.06919839 |
| Feb 04, 2020 | $ 0.06766656 | $ 0.06786361 |
| Feb 03, 2020 | $ 0.06694891 | $ 0.07162826 |
| Feb 02, 2020 | $ 0.06968023 | $ 0.07045387 |
| Feb 01, 2020 | $ 0.06640457 | $ 0.07040412 |
| Jan 31, 2020 | $ 0.06963654 | $ 0.07017331 |
| Jan 30, 2020 | $ 0.06658673 | $ 0.06853123 |
| Jan 29, 2020 | $ 0.06833161 | $ 0.07183715 |
| Jan 28, 2020 | $ 0.07154898 | $ 0.07170196 |
| Jan 27, 2020 | $ 0.06932742 | $ 0.07029625 |
| Jan 26, 2020 | $ 0.06702326 | $ 0.06704282 |
| Jan 25, 2020 | $ 0.06537767 | $ 0.06611480 |
| Jan 24, 2020 | $ 0.06609411 | $ 0.06702398 |
| Jan 23, 2020 | $ 0.06594065 | $ 0.06838121 |
| Jan 22, 2020 | $ 0.06836663 | $ 0.07464486 |
| Jan 21, 2020 | $ 0.06738085 | $ 0.07448597 |
| Jan 20, 2020 | $ 0.07100566 | $ 0.07354578 |
| Jan 17, 2020 | $ 0.07794991 | $ 0.07894655 |
| Jan 16, 2020 | $ 0.07421106 | $ 0.07975339 |
| Jan 15, 2020 | $ 0.07174296 | $ 0.08241863 |
| Jan 14, 2020 | $ 0.07638518 | $ 0.08606177 |
| Jan 13, 2020 | $ 0.07410213 | $ 0.07678649 |
| Jan 12, 2020 | $ 0.07345949 | $ 0.07356932 |
| Jan 11, 2020 | $ 0.06618129 | $ 0.07395505 |
| Jan 10, 2020 | $ 0.06681972 | $ 0.07260018 |
| Jan 09, 2020 | $ 0.06898144 | $ 0.07196212 |
| Jan 08, 2020 | $ 0.06537312 | $ 0.07741245 |
| Jan 07, 2020 | $ 0.07509269 | $ 0.07541903 |
| Jan 06, 2020 | $ 0.07104107 | $ 0.07125146 |
| Jan 05, 2020 | $ 0.06542566 | $ 0.06931135 |
| Jan 04, 2020 | $ 0.06786692 | $ 0.06822868 |
| Jan 03, 2020 | $ 0.06736543 | $ 0.06812348 |
| Jan 02, 2020 | $ 0.06427919 | $ 0.06732449 |
| Jan 01, 2020 | $ 0.06718156 | $ 0.06814214 |
| Dec 31, 2019 | $ 0.06726963 | $ 0.06843916 |
| Dec 30, 2019 | $ 0.06689457 | $ 0.06878382 |
| Dec 29, 2019 | $ 0.06731149 | $ 0.07300233 |
| Dec 28, 2019 | $ 0.07295405 | $ 0.07339130 |
| Dec 27, 2019 | $ 0.07216277 | $ 0.07242153 |
| Dec 26, 2019 | $ 0.07190790 | $ 0.07381250 |
| Dec 25, 2019 | $ 0.07213405 | $ 0.07285420 |
| Dec 24, 2019 | $ 0.07277518 | $ 0.07434904 |
| Dec 23, 2019 | $ 0.07332599 | $ 0.07672499 |
| Dec 22, 2019 | $ 0.07275466 | $ 0.07297061 |
| Dec 21, 2019 | $ 0.06922478 | $ 0.07012263 |
| Dec 20, 2019 | $ 0.06747488 | $ 0.06771016 |
| Dec 19, 2019 | $ 0.06616397 | $ 0.06728171 |
| Dec 18, 2019 | $ 0.06655994 | $ 0.06774018 |
| Dec 17, 2019 | $ 0.05965514 | $ 0.06231496 |
| Dec 16, 2019 | $ 0.06152390 | $ 0.06466568 |
| Dec 15, 2019 | $ 0.05736616 | $ 0.06525088 |
| Dec 14, 2019 | $ 0.06070783 | $ 0.06120378 |
| Dec 13, 2019 | $ 0.06031365 | $ 0.06048500 |
| Dec 12, 2019 | $ 0.05892564 | $ 0.05920061 |
| Dec 11, 2019 | $ 0.05788286 | $ 0.05794312 |
| Dec 10, 2019 | $ 0.05735531 | $ 0.05748056 |
| Dec 09, 2019 | $ 0.05603127 | $ 0.05756838 |
| Dec 08, 2019 | $ 0.05684339 | $ 0.05696143 |
| Dec 07, 2019 | $ 0.05566792 | $ 0.05587098 |
| Dec 06, 2019 | $ 0.05525831 | $ 0.05531669 |
| Dec 05, 2019 | $ 0.05342829 | $ 0.05827289 |
| Dec 04, 2019 | $ 0.05687281 | $ 0.06115606 |
| Dec 03, 2019 | $ 0.05737474 | $ 0.05787726 |
| Dec 02, 2019 | $ 0.05692670 | $ 0.07006770 |
| Dec 01, 2019 | $ 0.06671400 | $ 0.07158493 |
| Nov 30, 2019 | $ 0.07083826 | $ 0.07274564 |
| Nov 29, 2019 | $ 0.07227232 | $ 0.07297663 |
| Nov 28, 2019 | $ 0.06927149 | $ 0.07114244 |
| Nov 27, 2019 | $ 0.06947330 | $ 0.07035418 |
| Nov 26, 2019 | $ 0.06533434 | $ 0.06829515 |
| Nov 25, 2019 | $ 0.06591539 | $ 0.06715893 |
| Nov 24, 2019 | $ 0.06267728 | $ 0.06586086 |
| Nov 23, 2019 | $ 0.06574517 | $ 0.06581482 |
| Nov 22, 2019 | $ 0.06408352 | $ 0.06723767 |
| Nov 21, 2019 | $ 0.06626432 | $ 0.07014149 |
| Nov 20, 2019 | $ 0.06977354 | $ 0.07015087 |
| Nov 19, 2019 | $ 0.06889095 | $ 0.07071149 |
| Nov 18, 2019 | $ 0.07015470 | $ 0.07936000 |
| Nov 17, 2019 | $ 0.07064858 | $ 0.07968784 |
| Nov 16, 2019 | $ 0.07763629 | $ 0.07812621 |
| Nov 15, 2019 | $ 0.07603174 | $ 0.07835742 |
| Nov 14, 2019 | $ 0.07807632 | $ 0.07874544 |
| Nov 13, 2019 | $ 0.07836864 | $ 0.07992319 |
| Nov 12, 2019 | $ 0.07973710 | $ 0.07991954 |
| Nov 11, 2019 | $ 0.07851915 | $ 0.08436195 |
| Nov 10, 2019 | $ 0.08409658 | $ 0.08480189 |
| Nov 09, 2019 | $ 0.08241095 | $ 0.08242046 |
| Nov 08, 2019 | $ 0.08111579 | $ 0.08470095 |
| Nov 07, 2019 | $ 0.08381704 | $ 0.08426338 |
| Nov 06, 2019 | $ 0.08140538 | $ 0.08179123 |
| Nov 05, 2019 | $ 0.07616713 | $ 0.07691903 |
| Nov 04, 2019 | $ 0.07642054 | $ 18.200506 |
| Nov 03, 2019 | $ 0.07396815 | $ 0.07410993 |
| Nov 02, 2019 | $ 0.04676435 | $ 0.04797471 |
| Nov 01, 2019 | $ 0.03752347 | $ 0.03767698 |
| Oct 31, 2019 | $ 0.03152912 | $ 0.03224169 |
| Oct 30, 2019 | $ 0.03105075 | $ 0.03124288 |
| Oct 29, 2019 | $ 0.03115908 | $ 0.03170003 |
| Oct 28, 2019 | $ 0.03058440 | $ 0.03264298 |
| Oct 27, 2019 | $ 0.03156363 | $ 0.03226103 |
| Oct 26, 2019 | $ 0.03064906 | $ 0.03372201 |
| Oct 25, 2019 | $ 0.02862651 | $ 0.02888032 |
| Oct 24, 2019 | $ 0.02461379 | $ 0.02475020 |
| Oct 23, 2019 | $ 0.02469647 | $ 0.02661886 |
| Oct 22, 2019 | $ 0.02652071 | $ 0.02727384 |
| Oct 21, 2019 | $ 0.02709516 | $ 0.02739254 |
| Oct 20, 2019 | $ 0.02727486 | $ 0.02739924 |
| Oct 19, 2019 | $ 0.02632152 | $ 0.02653482 |
| Oct 18, 2019 | $ 0.02611873 | $ 0.02677382 |
| Oct 17, 2019 | $ 0.02655525 | $ 0.02677442 |
| Oct 16, 2019 | $ 0.02632176 | $ 0.02712317 |
| Oct 15, 2019 | $ 0.02699395 | $ 0.02774904 |
| Oct 14, 2019 | $ 0.02760181 | $ 0.02766905 |
| Oct 13, 2019 | $ 0.02633019 | $ 0.02683268 |
| Oct 12, 2019 | $ 0.02629270 | $ 0.02664636 |
| Oct 11, 2019 | $ 0.02614716 | $ 0.02734687 |
| Oct 10, 2019 | $ 0.02704833 | $ 0.02737462 |
| Oct 09, 2019 | $ 0.02732640 | $ 0.02742753 |
| Oct 08, 2019 | $ 0.02609210 | $ 0.02647765 |
| Oct 07, 2019 | $ 0.02607933 | $ 0.02625518 |
| Oct 06, 2019 | $ 0.02525906 | $ 0.02581147 |
| Oct 05, 2019 | $ 0.02566386 | $ 0.02606620 |
| Oct 04, 2019 | $ 0.02591416 | $ 0.02612423 |
| Oct 03, 2019 | $ 0.02607508 | $ 0.02647952 |
| Oct 02, 2019 | $ 0.02644811 | $ 0.02645259 |
| Oct 01, 2019 | $ 0.02600933 | $ 0.02662069 |
| Sep 30, 2019 | $ 0.02600815 | $ 0.02611543 |
| Sep 29, 2019 | $ 0.02514789 | $ 0.02600827 |
| Sep 28, 2019 | $ 0.02596223 | $ 0.02603607 |
| Sep 27, 2019 | $ 0.02564679 | $ 0.02572262 |
| Sep 26, 2019 | $ 0.02513466 | $ 0.02625887 |
| Sep 25, 2019 | $ 0.02613583 | $ 0.02694731 |
| Sep 24, 2019 | $ 0.02617368 | $ 0.03017067 |
| Sep 23, 2019 | $ 0.02984970 | $ 0.03062185 |
| Sep 22, 2019 | $ 0.03050170 | $ 0.03079465 |
| Sep 21, 2019 | $ 0.03053711 | $ 0.03108641 |
| Sep 20, 2019 | $ 0.03108025 | $ 0.03121296 |
| Sep 19, 2019 | $ 0.03105971 | $ 0.03124858 |
| Sep 18, 2019 | $ 0.03086230 | $ 0.03121105 |
| Sep 17, 2019 | $ 0.03106195 | $ 0.03138024 |
| Sep 16, 2019 | $ 0.03101994 | $ 0.03140859 |
| Sep 15, 2019 | $ 0.03111504 | $ 0.03147901 |
| Sep 14, 2019 | $ 0.03143617 | $ 0.03166201 |
| Sep 13, 2019 | $ 0.03147794 | $ 0.03154935 |
| Sep 12, 2019 | $ 0.03138554 | $ 0.03167456 |
| Sep 11, 2019 | $ 0.03074646 | $ 0.03094420 |
| Sep 10, 2019 | $ 0.03045626 | $ 0.03119392 |
| Sep 09, 2019 | $ 0.03100941 | $ 0.03116364 |
| Sep 08, 2019 | $ 0.03105981 | $ 0.03156926 |
| Sep 07, 2019 | $ 0.03111427 | $ 0.03121858 |
| Sep 06, 2019 | $ 0.03091120 | $ 0.03268293 |
| Sep 05, 2019 | $ 0.03167882 | $ 0.03175513 |
| Sep 04, 2019 | $ 0.02882912 | $ 0.02936401 |
| Sep 03, 2019 | $ 0.02611620 | $ 0.02611620 |
| Sep 02, 2019 | $ 0.02611620 | $ 0.02611620 |
| Sep 01, 2019 | $ 0.02611620 | $ 0.02611620 |
| Aug 31, 2019 | $ 0.02611620 | $ 0.02619799 |
| Aug 30, 2019 | $ 0.02600639 | $ 0.02621518 |
| Aug 29, 2019 | $ 0.02574457 | $ 0.02638759 |
| Aug 28, 2019 | $ 0.02638635 | $ 0.02786740 |
| Aug 27, 2019 | $ 0.02752546 | $ 0.02771065 |
| Aug 26, 2019 | $ 0.02766794 | $ 0.02824557 |
| Aug 25, 2019 | $ 0.02715539 | $ 0.02781230 |
| Aug 24, 2019 | $ 0.02781230 | $ 0.02781230 |
| Aug 23, 2019 | $ 0.02781230 | $ 0.02794908 |
| Aug 22, 2019 | $ 0.02714316 | $ 0.02773978 |
| Aug 21, 2019 | $ 0.02773978 | $ 0.02773978 |
| Aug 20, 2019 | $ 0.02773978 | $ 0.02844482 |
| Aug 19, 2019 | $ 0.02838145 | $ 0.02840512 |
| Aug 18, 2019 | $ 0.02586092 | $ 0.02586092 |
| Aug 17, 2019 | $ 0.02586092 | $ 0.02586092 |
| Aug 16, 2019 | $ 0.02586092 | $ 0.02586092 |
| Aug 15, 2019 | $ 0.02586092 | $ 0.02602792 |
| Aug 14, 2019 | $ 0.02506296 | $ 0.02955541 |
| Aug 13, 2019 | $ 0.02955541 | $ 0.02955541 |
| Aug 12, 2019 | $ 0.02955541 | $ 0.02955541 |
| Aug 11, 2019 | $ 0.02955541 | $ 0.02955541 |
| Aug 10, 2019 | $ 0.02955541 | $ 0.02955541 |
| Aug 09, 2019 | $ 0.02955541 | $ 0.02955541 |
| Aug 08, 2019 | $ 0.02955541 | $ 0.02989144 |
| Aug 07, 2019 | $ 0.02924571 | $ 0.03011780 |
| Aug 06, 2019 | $ 0.02858095 | $ 0.03091024 |
| Aug 05, 2019 | $ 0.02965285 | $ 0.02987011 |
| Aug 04, 2019 | $ 0.02751852 | $ 0.02772145 |
| Aug 03, 2019 | $ 0.02693120 | $ 0.02716643 |
| Aug 02, 2019 | $ 0.02631853 | $ 0.02669458 |
| Aug 01, 2019 | $ 0.02408817 | $ 0.02408817 |
| Jul 31, 2019 | $ 0.02408817 | $ 0.02408817 |
| Jul 30, 2019 | $ 0.02408817 | $ 0.02432580 |
| Jul 29, 2019 | $ 0.02380722 | $ 0.02427211 |
| Jul 28, 2019 | $ 0.02385671 | $ 0.02393175 |
| Jul 27, 2019 | $ 0.02371254 | $ 0.02548483 |
| Jul 26, 2019 | $ 0.02465974 | $ 0.02475177 |
| Jul 25, 2019 | $ 0.02475098 | $ 0.02547870 |
| Jul 24, 2019 | $ 0.02448023 | $ 0.02573048 |
| Jul 23, 2019 | $ 0.02573048 | $ 0.02573048 |
| Jul 22, 2019 | $ 0.02573048 | $ 0.02668840 |
| Jul 21, 2019 | $ 0.02648518 | $ 0.02745741 |
| Jul 20, 2019 | $ 0.02745741 | $ 0.02757211 |
| Jul 19, 2019 | $ 0.02635249 | $ 0.02701324 |
| Jul 18, 2019 | $ 0.02672668 | $ 0.02706342 |
| Jul 17, 2019 | $ 0.02436699 | $ 0.02500862 |
| Jul 16, 2019 | $ 0.02365769 | $ 0.02769007 |
| Jul 15, 2019 | $ 0.02726569 | $ 0.02796337 |
| Jul 14, 2019 | $ 0.02796337 | $ 0.02796337 |
| Jul 13, 2019 | $ 0.02796337 | $ 0.02972227 |
| Jul 12, 2019 | $ 0.02962502 | $ 0.02995302 |
| Jul 11, 2019 | $ 0.02902460 | $ 0.03039280 |
| Jul 10, 2019 | $ 0.03038182 | $ 0.03308321 |
| Jul 09, 2019 | $ 0.03153437 | $ 0.03176022 |
| Jul 08, 2019 | $ 0.02996734 | $ 0.03002943 |
| Jul 07, 2019 | $ 0.02881665 | $ 0.02914481 |
| Jul 06, 2019 | $ 0.02825951 | $ 0.02938889 |
| Jul 05, 2019 | $ 0.02772631 | $ 0.02862433 |
| Jul 04, 2019 | $ 0.02815591 | $ 0.03017530 |
| Jul 03, 2019 | $ 0.02634170 | $ 0.02634170 |
| Jul 02, 2019 | $ 0.02634170 | $ 0.02700364 |
| Jul 01, 2019 | $ 0.02681081 | $ 0.02809528 |
| Jun 30, 2019 | $ 0.02683187 | $ 0.02943275 |
| Jun 29, 2019 | $ 0.02943275 | $ 0.03102918 |
| Jun 28, 2019 | $ 0.03102708 | $ 0.03119492 |
| Jun 27, 2019 | $ 0.02783344 | $ 0.03340099 |
| Jun 26, 2019 | $ 0.03244515 | $ 0.03471242 |
| Jun 25, 2019 | $ 0.02950196 | $ 0.02957720 |
| Jun 24, 2019 | $ 0.02770427 | $ 0.02785239 |
| Jun 23, 2019 | $ 0.02714741 | $ 0.02817783 |
| Jun 22, 2019 | $ 0.02672438 | $ 0.02797966 |
| Jun 21, 2019 | $ 0.02555906 | $ 0.02557619 |
| Jun 20, 2019 | $ 0.02382764 | $ 0.02397374 |
| Jun 19, 2019 | $ 0.02288300 | $ 0.02288300 |
| Jun 18, 2019 | $ 0.02288300 | $ 0.02341064 |
| Jun 17, 2019 | $ 0.02335562 | $ 0.02367541 |
| Jun 16, 2019 | $ 0.02164406 | $ 0.02164406 |
| Jun 15, 2019 | $ 0.02164406 | $ 0.02189970 |
| Jun 14, 2019 | $ 0.02175084 | $ 0.02182709 |
| Jun 13, 2019 | $ 0.02009936 | $ 0.02031837 |
| Jun 12, 2019 | $ 0.01887180 | $ 0.01903420 |
| Jun 11, 2019 | $ 0.01806628 | $ 0.01817464 |
| Jun 10, 2019 | $ 0.01636202 | $ 0.01636620 |
| Jun 09, 2019 | $ 0.01576606 | $ 0.01576606 |
| Jun 08, 2019 | $ 0.01576606 | $ 0.01606026 |
| Jun 07, 2019 | $ 0.01595003 | $ 0.01607804 |
| Jun 06, 2019 | $ 0.01553875 | $ 0.01570677 |
| Jun 05, 2019 | $ 0.01570677 | $ 0.01570925 |
| Jun 04, 2019 | $ 0.01527428 | $ 0.01618765 |
| Jun 03, 2019 | $ 0.01618765 | $ 0.01735184 |
| Jun 02, 2019 | $ 0.01735184 | $ 0.01763933 |
| Jun 01, 2019 | $ 0.01712668 | $ 0.01722523 |
| May 31, 2019 | $ 0.01704447 | $ 0.01707663 |
| May 30, 2019 | $ 0.01656956 | $ 0.01741016 |
| May 29, 2019 | $ 0.01741016 | $ 0.01741016 |
| May 28, 2019 | $ 0.01741016 | $ 0.01762494 |
| May 27, 2019 | $ 0.01758022 | $ 0.01767277 |
| May 26, 2019 | $ 0.01598880 | $ 0.01612833 |
| May 25, 2019 | $ 0.01610968 | $ 0.01623111 |
| May 24, 2019 | $ 0.01560175 | $ 0.01591423 |
| May 23, 2019 | $ 0.01541357 | $ 0.01562306 |
| May 22, 2019 | $ 0.01497159 | $ 0.01587030 |
| May 21, 2019 | $ 0.01575167 | $ 0.01602748 |
| May 20, 2019 | $ 0.01583174 | $ 0.01640007 |
| May 19, 2019 | $ 0.01640004 | $ 0.01656569 |
| May 18, 2019 | $ 0.01442554 | $ 0.01589878 |
| May 17, 2019 | $ 0.01589878 | $ 0.01589878 |
| May 16, 2019 | $ 0.01589878 | $ 0.01664046 |
| May 15, 2019 | $ 0.01633900 | $ 0.01646772 |
| May 14, 2019 | $ 0.01594368 | $ 0.01648537 |
| May 13, 2019 | $ 0.01551460 | $ 0.01609243 |
| May 12, 2019 | $ 0.01378496 | $ 0.01494558 |
| May 11, 2019 | $ 0.01429170 | $ 0.01464511 |
| May 10, 2019 | $ 0.01277023 | $ 0.01290152 |
| May 09, 2019 | $ 0.01189084 | $ 0.01193763 |
| May 08, 2019 | $ 0.01169796 | $ 0.01175146 |
| May 07, 2019 | $ 0.01140370 | $ 0.01183558 |
| May 06, 2019 | $ 0.01051023 | $ 0.01069853 |
| May 05, 2019 | $ 0.01068717 | $ 0.01076126 |
| May 04, 2019 | $ 0.01017575 | $ 0.01017575 |
| May 03, 2019 | $ 0.01017575 | $ 0.01017575 |
| May 02, 2019 | $ 0.01017575 | $ 0.01020193 |
| May 01, 2019 | $ 0.00995349 | $ 0.00998396 |
| Apr 30, 2019 | $ 0.00984400 | $ 0.00990118 |
| Apr 29, 2019 | $ 0.00968066 | $ 0.00985223 |
| Apr 28, 2019 | $ 0.00980231 | $ 0.00988388 |
| Apr 27, 2019 | $ 0.00983450 | $ 0.00983535 |
| Apr 26, 2019 | $ 0.00976444 | $ 0.00984190 |
| Apr 25, 2019 | $ 0.00938301 | $ 0.01000866 |
| Apr 24, 2019 | $ 0.00945067 | $ 0.00968395 |
| Apr 23, 2019 | $ 0.00938156 | $ 0.00950631 |
| Apr 22, 2019 | $ 0.00862660 | $ 0.00867870 |
| Apr 21, 2019 | $ 0.00817671 | $ 0.00824811 |
| Apr 20, 2019 | $ 0.00699122 | $ 0.00699122 |
| Apr 19, 2019 | $ 0.00699122 | $ 0.00705829 |
| Apr 18, 2019 | $ 0.00700046 | $ 0.00718567 |
We will update this as soon as possible. If you like to help, you can contact us.
