BTC/USD
$ 8,520  1.30%
BTC/EUR
€ 7,709  1.42%
BTC/CNY
¥ 58,989  1.24%
BTC/GBP
£ 6,505  1.51%
BTC/RUB
₽ 530,335  1.43%
BTC volume
$ 8.64B
Altcoin volume
$ 19.76B
Crypto market cap
$ 225.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybermiles

CMT

$ 0.011417 +6.05 % $ 0.011534 $ 0.010569 $ 8.05M 800.00M $ 9.13M
Cybermiles

cybermiles CMT

Last price
$ 0.011417
%
+6.05 %
24 high
$ 0.011534
24 low
$ 0.010569
24 volume
# Coins
800.00M
Market cap
$ 9.13M
cybermiles CMT historical data
Date Close 24 high 24 low volume
$ Jan 23, 2020 $ 0.01076582 $ 0.01172256 $ 0.01053905 $ 7,708,327
$ Jan 22, 2020 $ 0.01137996 $ 0.01222995 $ 0.01107611 $ 8,901,201
$ Jan 21, 2020 $ 0.01188559 $ 0.01199562 $ 0.01080869 $ 8,563,772
$ Jan 20, 2020 $ 0.01115679 $ 0.01164947 $ 0.01073267 $ 11,889,258
$ Jan 17, 2020 $ 0.01220473 $ 0.01301081 $ 0.01187223 $ 9,046,448
$ Jan 16, 2020 $ 0.01228140 $ 0.01393955 $ 0.01171908 $ 12,548,916
$ Jan 15, 2020 $ 0.01217777 $ 0.01300146 $ 0.01073659 $ 16,024,271
$ Jan 14, 2020 $ 0.01121493 $ 0.01139345 $ 0.01049804 $ 11,288,393
$ Jan 13, 2020 $ 0.01064405 $ 0.01127550 $ 0.01054667 $ 7,696,126
$ Jan 12, 2020 $ 0.01105577 $ 0.01143505 $ 0.01029758 $ 7,911,415
$ Jan 11, 2020 $ 0.01061473 $ 0.01091155 $ 0.01026051 $ 7,468,634
$ Jan 10, 2020 $ 0.01072718 $ 0.01072718 $ 0.01005998 $ 7,886,001
$ Jan 09, 2020 $ 0.01049206 $ 0.01095731 $ 0.01031175 $ 7,776,327
$ Jan 08, 2020 $ 0.01062715 $ 0.01132652 $ 0.01043120 $ 8,494,247
$ Jan 07, 2020 $ 0.01111273 $ 0.01182034 $ 0.01083116 $ 8,278,616
$ Jan 06, 2020 $ 0.01172371 $ 0.01203517 $ 0.01121940 $ 7,669,147
$ Jan 05, 2020 $ 0.01196270 $ 0.01207836 $ 0.01099456 $ 8,137,052
$ Jan 04, 2020 $ 0.01136033 $ 0.01150937 $ 0.01082276 $ 5,982,649
$ Jan 03, 2020 $ 0.01101942 $ 0.01125492 $ 0.01021349 $ 6,092,529
$ Jan 02, 2020 $ 0.01053871 $ 0.01140253 $ 0.01027410 $ 5,960,742
$ Jan 01, 2020 $ 0.01118490 $ 0.01174902 $ 0.01051538 $ 6,940,030
$ Dec 31, 2019 $ 0.01051538 $ 0.01108860 $ 0.01051424 $ 6,246,713
$ Dec 30, 2019 $ 0.01088306 $ 0.01152572 $ 0.01062286 $ 7,944,771
$ Dec 29, 2019 $ 0.01119387 $ 0.01174199 $ 0.01103187 $ 6,986,487
$ Dec 28, 2019 $ 0.01128004 $ 0.01142357 $ 0.01098964 $ 5,928,215
$ Dec 27, 2019 $ 0.01126407 $ 0.01237176 $ 0.01095170 $ 7,901,450
$ Dec 26, 2019 $ 0.01126268 $ 0.01139723 $ 0.01046756 $ 5,916,072
$ Dec 25, 2019 $ 0.01105862 $ 0.01177760 $ 0.01052939 $ 6,145,528
$ Dec 24, 2019 $ 0.01135292 $ 0.01220211 $ 0.01120435 $ 6,246,595

We will update this as soon as possible. If you like to help, you can contact us.