BTC/USD
$ 7,253  6.74%
BTC/EUR
€ 6,722  6.93%
BTC/CNY
¥ 52,700  7.11%
BTC/GBP
£ 5,936  6.58%
BTC/RUB
₽ 553,249  3.80%
BTC volume
$ 14.97B
Altcoin volume
$ 26.53B
Crypto market cap
$ 195.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybermiles

CMT

$ 0.008196 +5.80 % $ 0.008543 $ 0.007512 $ 7.84M 800.00M $ 6.55M
Cybermiles

cybermiles CMT

Last price
$ 0.008196
%
+5.80 %
24 high
$ 0.008543
24 low
$ 0.007512
24 volume
# Coins
800.00M
Market cap
$ 6.55M
cybermiles CMT historical data
Date Close 24 high 24 low volume
Apr 05, 2020 $ 0.00774630 $ 0.00829410 $ 0.00743012 $ 7,254,558
Apr 04, 2020 $ 0.00798834 $ 0.00818163 $ 0.00737069 $ 7,410,093
Apr 03, 2020 $ 0.00769696 $ 0.00797337 $ 0.00717196 $ 6,516,238
Apr 02, 2020 $ 0.00763441 $ 0.00803081 $ 0.00721905 $ 6,459,993
Apr 01, 2020 $ 0.00760233 $ 0.00778078 $ 0.00692124 $ 7,563,121
Mar 31, 2020 $ 0.00728863 $ 0.00776415 $ 0.00688591 $ 6,464,620
Mar 29, 2020 $ 0.00643270 $ 0.00728048 $ 0.00634579 $ 5,545,297
Mar 28, 2020 $ 0.00702337 $ 0.00721954 $ 0.00661429 $ 6,915,065
Mar 27, 2020 $ 0.00703417 $ 0.00800892 $ 0.00694869 $ 7,355,293
Mar 26, 2020 $ 0.00739198 $ 0.00747409 $ 0.00705622 $ 7,606,594
Mar 25, 2020 $ 0.00717178 $ 0.00746911 $ 0.00696709 $ 7,007,815
Mar 24, 2020 $ 0.00732462 $ 0.00747384 $ 0.00687339 $ 7,338,316
Mar 23, 2020 $ 0.00742214 $ 0.00743919 $ 0.00633359 $ 8,751,125
Mar 22, 2020 $ 0.00672748 $ 0.00776813 $ 0.00642496 $ 8,334,104
Mar 21, 2020 $ 0.00719524 $ 0.00791933 $ 0.00655606 $ 9,242,944
Mar 20, 2020 $ 0.00708809 $ 0.00865125 $ 0.00643013 $ 9,559,115
Mar 19, 2020 $ 0.00718877 $ 0.00757904 $ 0.00608772 $ 8,950,394
Mar 18, 2020 $ 0.00613618 $ 0.00648235 $ 0.00571554 $ 7,585,018
Mar 17, 2020 $ 0.00610711 $ 0.00666556 $ 0.00562866 $ 7,611,646
Mar 16, 2020 $ 0.00570757 $ 0.00672025 $ 0.00507887 $ 7,150,912
Mar 15, 2020 $ 0.00656039 $ 0.00719282 $ 0.00584152 $ 7,524,822
Mar 14, 2020 $ 0.00592927 $ 0.00693215 $ 0.00577188 $ 7,226,738
Mar 13, 2020 $ 0.00624227 $ 0.00688237 $ 0.00420832 $ 7,627,114
Mar 12, 2020 $ 0.00561215 $ 0.01135105 $ 0.00552267 $ 5,613,662
Mar 11, 2020 $ 0.01123371 $ 0.01201848 $ 0.01024591 $ 7,207,429
Mar 10, 2020 $ 0.01154953 $ 0.01211138 $ 0.01119296 $ 10,299,084
Mar 09, 2020 $ 0.01176416 $ 0.01249325 $ 0.01097174 $ 11,125,736
Mar 08, 2020 $ 0.01210458 $ 0.01544215 $ 0.01193132 $ 14,979,022
Mar 07, 2020 $ 0.01446775 $ 0.01719768 $ 0.01335165 $ 24,423,270
Mar 06, 2020 $ 0.01367789 $ 0.01393874 $ 0.01316085 $ 13,205,252

We will update this as soon as possible. If you like to help, you can contact us.