BTC/USD
$ 11,601  -0.03%
BTC/EUR
€ 9,857  -0.09%
BTC/CNY
¥ 81,150  -3.52%
BTC/GBP
£ 8,963  -0.05%
BTC/RUB
₽ 841,744  0.08%
BTC volume
$ 6.74B
Altcoin volume
$ 16.57B
Crypto market cap
$ 340.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cybermiles

CMT

$ 0.013225 +3.61 % $ 0.013235 $ 0.012701 $ 1.77M 800.00M $ 10.58M
Cybermiles

cybermiles CMT

Last price
$ 0.013225
%
+3.61 %
24 high
$ 0.013235
24 low
$ 0.012701
24 volume
# Coins
800.00M
Market cap
$ 10.58M
cybermiles CMT historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.01276444 $ 0.01312807 $ 0.01238062 $ 1,669,993
Aug 06, 2020 $ 0.01283335 $ 0.01285339 $ 0.01223035 $ 1,721,287
Aug 05, 2020 $ 0.01245882 $ 0.01260169 $ 0.01218838 $ 1,279,560
Aug 04, 2020 $ 0.01231596 $ 0.01260963 $ 0.01202667 $ 1,917,441
Aug 03, 2020 $ 0.01247505 $ 0.01268866 $ 0.01178088 $ 1,972,887
Aug 02, 2020 $ 0.01195261 $ 0.01282328 $ 0.01166897 $ 2,605,452
Aug 01, 2020 $ 0.01264246 $ 0.01274704 $ 0.01203590 $ 3,304,999
Jul 31, 2020 $ 0.01226381 $ 0.01313280 $ 0.01211276 $ 3,048,700
Jul 29, 2020 $ 0.01267458 $ 0.01322004 $ 0.01255729 $ 4,060,703
Jul 28, 2020 $ 0.01268303 $ 0.01298337 $ 0.01219149 $ 5,213,025
Jul 27, 2020 $ 0.01226087 $ 0.01308093 $ 0.01159151 $ 5,077,382
Jul 26, 2020 $ 0.01302782 $ 0.01408450 $ 0.01284881 $ 4,456,320
Jul 25, 2020 $ 0.01408447 $ 0.01490237 $ 0.01405535 $ 3,924,698
Jul 24, 2020 $ 0.01453491 $ 0.01579163 $ 0.01335798 $ 6,689,602
Jul 23, 2020 $ 0.01356603 $ 0.01388679 $ 0.01332792 $ 3,590,171
Jul 22, 2020 $ 0.01345695 $ 0.01392017 $ 0.01298857 $ 3,656,573
Jul 21, 2020 $ 0.01306425 $ 0.01372594 $ 0.01279648 $ 3,739,436
Jul 20, 2020 $ 0.01311906 $ 0.01335899 $ 0.01230835 $ 2,730,739
Jul 19, 2020 $ 0.01235468 $ 0.01262053 $ 0.01231293 $ 1,719,309
Jul 18, 2020 $ 0.01239873 $ 0.01240885 $ 0.01197073 $ 1,537,615
Jul 17, 2020 $ 0.01209225 $ 0.01221095 $ 0.01186687 $ 825,633
Jul 16, 2020 $ 0.01197928 $ 0.01251393 $ 0.01170756 $ 1,946,854
Jul 15, 2020 $ 0.01222983 $ 0.01246697 $ 0.01214799 $ 1,445,716
Jul 14, 2020 $ 0.01241209 $ 0.01253415 $ 0.01196881 $ 2,647,735
Jul 13, 2020 $ 0.01248214 $ 0.01298133 $ 0.01239664 $ 1,863,513
Jul 12, 2020 $ 0.01284425 $ 0.01318011 $ 0.01242361 $ 2,416,311
Jul 11, 2020 $ 0.01294161 $ 0.01294592 $ 0.01246067 $ 2,371,723
Jul 10, 2020 $ 0.01254488 $ 0.01259480 $ 0.01197410 $ 2,098,343
Jul 09, 2020 $ 0.01210710 $ 0.01269808 $ 0.01201401 $ 2,323,570
Jul 08, 2020 $ 0.01218268 $ 0.01229246 $ 0.01165092 $ 1,895,260

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more