BTC/USD
$ 12,943  0.01%
BTC/EUR
€ 10,897  0.03%
BTC/CNY
¥ 83,148  -3.76%
BTC/GBP
£ 9,937  0.02%
BTC/RUB
₽ 980,714  0.22%
BTC volume
$ 5.25B
Altcoin volume
$ 11.01B
Crypto market cap
$ 366.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cybermiles

CMT

$ 0.008283 0.00 % $ 0.008443 $ 0.008141 $ 1.69M 800.00M $ 6.62M
Cybermiles

Cybermiles CMT

Last price
$ 0.008283
%
0.00 %
24 high
$ 0.008443
24 low
$ 0.008141
24 volume
# Coins
800.00M
Market cap
$ 6.62M
Cybermiles CMT historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00828315 $ 0.00859668 $ 0.00815055 $ 1,607,987
Oct 22, 2020 $ 0.00844190 $ 0.00870791 $ 0.00802180 $ 1,208,785
Oct 21, 2020 $ 0.00820487 $ 0.00848147 $ 0.00779414 $ 1,095,444
Oct 20, 2020 $ 0.00798721 $ 0.00845916 $ 0.00783788 $ 1,482,068
Oct 19, 2020 $ 0.00834761 $ 0.00883305 $ 0.00832245 $ 709,090
Oct 18, 2020 $ 0.00851271 $ 0.00872383 $ 0.00846886 $ 444,661
Oct 17, 2020 $ 0.00864012 $ 0.00875739 $ 0.00840191 $ 514,021
Oct 16, 2020 $ 0.00849564 $ 0.00900307 $ 0.00834678 $ 743,975
Oct 15, 2020 $ 0.00885595 $ 0.00923702 $ 0.00883569 $ 671,843
Oct 14, 2020 $ 0.00902768 $ 0.00961253 $ 0.00882509 $ 1,020,388
Oct 13, 2020 $ 0.00948605 $ 0.00959200 $ 0.00932645 $ 532,621
Oct 12, 2020 $ 0.00946385 $ 0.00991379 $ 0.00933736 $ 706,671
Oct 11, 2020 $ 0.00978170 $ 0.01026526 $ 0.00928655 $ 951,938
Oct 10, 2020 $ 0.00949388 $ 0.00976735 $ 0.00938895 $ 699,726
Oct 09, 2020 $ 0.00951350 $ 0.00963449 $ 0.00890544 $ 554,881
Oct 08, 2020 $ 0.00907537 $ 0.00914739 $ 0.00844457 $ 550,368
Oct 07, 2020 $ 0.00875519 $ 0.00901128 $ 0.00862921 $ 358,025
Oct 06, 2020 $ 0.00891198 $ 0.00950630 $ 0.00887086 $ 591,370
Oct 05, 2020 $ 0.00949905 $ 0.00965996 $ 0.00936344 $ 487,536
Oct 04, 2020 $ 0.00961613 $ 0.00966300 $ 0.00917452 $ 605,726
Oct 03, 2020 $ 0.00928893 $ 0.00940777 $ 0.00893844 $ 591,602
Oct 02, 2020 $ 0.00899344 $ 0.00981009 $ 0.00878237 $ 719,381
Oct 01, 2020 $ 0.00966980 $ 0.01011558 $ 0.00942339 $ 646,762
Sep 30, 2020 $ 0.00981338 $ 0.00999012 $ 0.00950118 $ 762,062
Sep 29, 2020 $ 0.00976251 $ 0.00978026 $ 0.00947960 $ 630,939
Sep 28, 2020 $ 0.00963095 $ 0.00979671 $ 0.00954621 $ 719,065
Sep 27, 2020 $ 0.00970584 $ 0.00981792 $ 0.00939080 $ 643,647
Sep 26, 2020 $ 0.00977531 $ 0.00988934 $ 0.00940663 $ 568,858
Sep 25, 2020 $ 0.00941830 $ 0.00966304 $ 0.00896136 $ 761,494
Sep 24, 2020 $ 0.00902745 $ 0.00910408 $ 0.00853839 $ 732,074

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more