Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cybermiles |
CMT |
$ 0.000247 | 0 % | $ 0.000247 |
Date | Close | 24 high |
---|---|---|
May 18, 2024 | $ 0.00024717 | $ 0.00024717 |
May 17, 2024 | $ 0.00024717 | $ 0.00024717 |
May 16, 2024 | $ 0.00024717 | $ 0.00024717 |
May 15, 2024 | $ 0.00024717 | $ 0.00024717 |
May 14, 2024 | $ 0.00024717 | $ 0.00024717 |
May 13, 2024 | $ 0.00024717 | $ 0.00024717 |
May 12, 2024 | $ 0.00024717 | $ 0.00024717 |
May 11, 2024 | $ 0.00024717 | $ 0.00024717 |
May 10, 2024 | $ 0.00024717 | $ 0.00024717 |
May 09, 2024 | $ 0.00024717 | $ 0.00024717 |
May 08, 2024 | $ 0.00024717 | $ 0.00024717 |
May 07, 2024 | $ 0.00024717 | $ 0.00024717 |
May 06, 2024 | $ 0.00024717 | $ 0.00024717 |
May 05, 2024 | $ 0.00024717 | $ 0.00024717 |
May 04, 2024 | $ 0.00024717 | $ 0.00024717 |
May 03, 2024 | $ 0.00024717 | $ 0.00024717 |
May 02, 2024 | $ 0.00024717 | $ 0.00024717 |
May 01, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 30, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 29, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 28, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 27, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 26, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 25, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 24, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 23, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 22, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 21, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 20, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 19, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 18, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 17, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 16, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 15, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 14, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 13, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 12, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 11, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 10, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 09, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 08, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 07, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 06, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 05, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 04, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 03, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 02, 2024 | $ 0.00024717 | $ 0.00024717 |
Apr 01, 2024 | $ 0.00024717 | $ 0.00024717 |
Mar 31, 2024 | $ 0.00024717 | $ 0.00024717 |
Mar 30, 2024 | $ 0.00024717 | $ 0.00024742 |
Mar 29, 2024 | $ 0.00024721 | $ 0.00024832 |
Mar 28, 2024 | $ 0.00024775 | $ 0.00025920 |
Mar 27, 2024 | $ 0.00024592 | $ 0.00024885 |
Mar 26, 2024 | $ 0.00024694 | $ 0.00024993 |
Mar 25, 2024 | $ 0.00024876 | $ 0.00025309 |
Mar 24, 2024 | $ 0.00024908 | $ 0.00026204 |
Mar 23, 2024 | $ 0.00024706 | $ 0.00024765 |
Mar 22, 2024 | $ 0.00024560 | $ 0.00024780 |
Mar 21, 2024 | $ 0.00024596 | $ 0.00024771 |
Mar 20, 2024 | $ 0.00024720 | $ 0.00025313 |
Mar 19, 2024 | $ 0.00024883 | $ 0.00026340 |
Mar 18, 2024 | $ 0.00024872 | $ 0.00024978 |
Mar 17, 2024 | $ 0.00024701 | $ 0.00024757 |
Mar 16, 2024 | $ 0.00024678 | $ 0.00044959 |
Mar 15, 2024 | $ 0.00024706 | $ 0.00024901 |
Mar 14, 2024 | $ 0.00024593 | $ 0.00024800 |
Mar 13, 2024 | $ 0.00024718 | $ 0.00025199 |
Mar 12, 2024 | $ 0.00024594 | $ 0.00026968 |
Mar 11, 2024 | $ 0.00026831 | $ 0.00027211 |
Mar 10, 2024 | $ 0.00025794 | $ 0.00026143 |
Mar 09, 2024 | $ 0.00025583 | $ 0.00025652 |
Mar 08, 2024 | $ 0.00025412 | $ 0.00026159 |
Mar 07, 2024 | $ 0.00025007 | $ 0.00025425 |
Mar 06, 2024 | $ 0.00024703 | $ 0.00025267 |
Mar 05, 2024 | $ 0.00024036 | $ 0.00026045 |
Mar 04, 2024 | $ 0.00025537 | $ 0.00025710 |
Mar 03, 2024 | $ 0.00024805 | $ 0.00024986 |
Mar 02, 2024 | $ 0.00024915 | $ 0.00024954 |
Mar 01, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 29, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 28, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 27, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 26, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 25, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 24, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 23, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 22, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 21, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 20, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 19, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 18, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 17, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 16, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 15, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 14, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 13, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 12, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 11, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 10, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 09, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 08, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 07, 2024 | $ 0.00024798 | $ 0.00024798 |
Feb 06, 2024 | $ 0.00024798 | $ 0.00024846 |
Feb 05, 2024 | $ 0.00024772 | $ 0.00025017 |
Feb 04, 2024 | $ 0.00024897 | $ 0.00025021 |
Feb 03, 2024 | $ 0.00024998 | $ 0.00025013 |
Feb 02, 2024 | $ 0.00024793 | $ 0.00025019 |
Feb 01, 2024 | $ 0.00024895 | $ 0.00025030 |
Jan 31, 2024 | $ 0.00024892 | $ 0.00025045 |
Jan 30, 2024 | $ 0.00024886 | $ 0.00025057 |
Jan 29, 2024 | $ 0.00024901 | $ 0.00025058 |
Jan 28, 2024 | $ 0.00024900 | $ 0.00025028 |
Jan 27, 2024 | $ 0.00024708 | $ 0.00025024 |
Jan 26, 2024 | $ 0.00025010 | $ 0.00025053 |
Jan 25, 2024 | $ 0.00024903 | $ 0.00025026 |
Jan 24, 2024 | $ 0.00024899 | $ 0.00025039 |
Jan 23, 2024 | $ 0.00024696 | $ 0.00025047 |
Jan 22, 2024 | $ 0.00024666 | $ 0.00025017 |
Jan 21, 2024 | $ 0.00024998 | $ 0.00025017 |
Jan 20, 2024 | $ 0.00024797 | $ 0.00025011 |
Jan 19, 2024 | $ 0.00024784 | $ 0.00025031 |
Jan 18, 2024 | $ 0.00024877 | $ 0.00025019 |
Jan 17, 2024 | $ 0.00024799 | $ 0.00025023 |
Jan 16, 2024 | $ 0.00024895 | $ 0.00025039 |
Jan 15, 2024 | $ 0.00024917 | $ 0.00025143 |
Jan 14, 2024 | $ 0.00025111 | $ 0.00025177 |
Jan 13, 2024 | $ 0.00024920 | $ 0.00025056 |
Jan 12, 2024 | $ 0.00024878 | $ 0.00025472 |
Jan 11, 2024 | $ 0.00024905 | $ 0.00025076 |
Jan 10, 2024 | $ 0.00025031 | $ 0.00025262 |
Jan 09, 2024 | $ 0.00024911 | $ 0.00025337 |
Jan 08, 2024 | $ 0.00024923 | $ 0.00025098 |
Jan 07, 2024 | $ 0.00024802 | $ 0.00025066 |
Jan 06, 2024 | $ 0.00025010 | $ 0.00025056 |
Jan 05, 2024 | $ 0.00024824 | $ 0.00025300 |
Jan 04, 2024 | $ 0.00024937 | $ 0.00025072 |
Jan 03, 2024 | $ 0.00024911 | $ 0.00025697 |
Jan 02, 2024 | $ 0.00024913 | $ 0.00025105 |
Jan 01, 2024 | $ 0.00024898 | $ 0.00025045 |
Dec 28, 2023 | $ 0.00024818 | $ 0.00025190 |
Dec 27, 2023 | $ 0.00024922 | $ 0.00025058 |
Dec 26, 2023 | $ 0.00025005 | $ 0.00025141 |
Dec 25, 2023 | $ 0.00024905 | $ 0.00025044 |
Dec 24, 2023 | $ 0.00024918 | $ 0.00025096 |
Dec 16, 2023 | $ 0.00024884 | $ 0.00025019 |
Dec 15, 2023 | $ 0.00024791 | $ 0.00025147 |
Dec 14, 2023 | $ 0.00025004 | $ 0.00025173 |
Dec 13, 2023 | $ 0.00024821 | $ 0.00025050 |
Dec 12, 2023 | $ 0.00024779 | $ 0.00025110 |
Dec 11, 2023 | $ 0.00024892 | $ 0.00025477 |
Dec 10, 2023 | $ 0.00024803 | $ 0.00025119 |
Dec 09, 2023 | $ 0.00025099 | $ 0.00025122 |
Dec 08, 2023 | $ 0.00024806 | $ 0.00025135 |
Dec 07, 2023 | $ 0.00024904 | $ 0.00025134 |
Dec 06, 2023 | $ 0.00024910 | $ 0.00025159 |
Dec 05, 2023 | $ 0.00024916 | $ 0.00025246 |
Dec 04, 2023 | $ 0.00024895 | $ 0.00025180 |
Dec 03, 2023 | $ 0.00025106 | $ 0.00025619 |
Dec 02, 2023 | $ 0.00025504 | $ 0.00025681 |
Dec 01, 2023 | $ 0.00025410 | $ 0.00025633 |
Nov 30, 2023 | $ 0.00025396 | $ 0.00045043 |
Nov 29, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 28, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 27, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 26, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 25, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 24, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 23, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 22, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 21, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 20, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 19, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 18, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 17, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 16, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 15, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 14, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 13, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 12, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 11, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 10, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 09, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 08, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 07, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 06, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 05, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 04, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 03, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 02, 2023 | $ 0.00045043 | $ 0.00045043 |
Nov 01, 2023 | $ 0.00045043 | $ 0.00045043 |
Oct 31, 2023 | $ 0.00045043 | $ 0.00045043 |
Oct 30, 2023 | $ 0.00045043 | $ 0.00045173 |
Oct 29, 2023 | $ 0.00045012 | $ 0.00045345 |
Oct 28, 2023 | $ 0.00045002 | $ 0.00045209 |
Oct 27, 2023 | $ 0.00045123 | $ 0.00045515 |
Oct 26, 2023 | $ 0.00045310 | $ 0.00045310 |
Oct 25, 2023 | $ 0.00045310 | $ 0.00045355 |
Oct 24, 2023 | $ 0.00045284 | $ 0.00045486 |
Oct 23, 2023 | $ 0.00045022 | $ 0.00045022 |
Oct 22, 2023 | $ 0.00045022 | $ 0.00045214 |
Oct 21, 2023 | $ 0.00045024 | $ 0.00045325 |
Oct 20, 2023 | $ 0.00045125 | $ 0.00045264 |
Oct 19, 2023 | $ 0.00045124 | $ 0.00045289 |
Oct 18, 2023 | $ 0.00044803 | $ 0.00045247 |
Oct 17, 2023 | $ 0.00045011 | $ 0.00045381 |
Oct 16, 2023 | $ 0.00044922 | $ 0.00045559 |
Oct 15, 2023 | $ 0.00045115 | $ 0.00045179 |
Oct 14, 2023 | $ 0.00044973 | $ 0.00045091 |
Oct 13, 2023 | $ 0.00044987 | $ 0.00044987 |
Oct 12, 2023 | $ 0.00044987 | $ 0.00044987 |
Oct 11, 2023 | $ 0.00044987 | $ 0.00044987 |
Oct 10, 2023 | $ 0.00044987 | $ 0.00044987 |
Oct 09, 2023 | $ 0.00044987 | $ 0.00044987 |
Oct 08, 2023 | $ 0.00044987 | $ 0.00044987 |
Oct 07, 2023 | $ 0.00044987 | $ 0.00044987 |
Oct 06, 2023 | $ 0.00044987 | $ 0.00045018 |
Oct 05, 2023 | $ 0.00044976 | $ 0.00045120 |
Oct 04, 2023 | $ 0.00045092 | $ 0.00045211 |
Oct 03, 2023 | $ 0.00044881 | $ 0.00045366 |
Oct 02, 2023 | $ 0.00044905 | $ 0.00045257 |
Oct 01, 2023 | $ 0.00045096 | $ 0.00045096 |
Sep 30, 2023 | $ 0.00045096 | $ 0.00045096 |
Sep 29, 2023 | $ 0.00045096 | $ 0.00045207 |
Sep 28, 2023 | $ 0.00045085 | $ 0.00064875 |
Sep 27, 2023 | $ 0.00064829 | $ 0.00065365 |
Sep 26, 2023 | $ 0.00064745 | $ 0.00065356 |
Sep 25, 2023 | $ 0.00044690 | $ 0.00044690 |
Sep 24, 2023 | $ 0.00044690 | $ 0.00044838 |
Sep 23, 2023 | $ 0.00044692 | $ 0.00045001 |
Sep 22, 2023 | $ 0.00044880 | $ 0.00044977 |
Sep 21, 2023 | $ 0.00044977 | $ 0.00045095 |
Sep 20, 2023 | $ 0.00044976 | $ 0.00045237 |
Sep 19, 2023 | $ 0.00044988 | $ 0.00045000 |
Sep 18, 2023 | $ 0.00044585 | $ 0.00044585 |
Sep 17, 2023 | $ 0.00044585 | $ 0.00044585 |
Sep 16, 2023 | $ 0.00044585 | $ 0.00044585 |
Jun 13, 2023 | $ 0.00148120 | $ 0.00150243 |
Jun 12, 2023 | $ 0.00145202 | $ 0.00148616 |
Jun 11, 2023 | $ 0.00148556 | $ 0.00150925 |
Jun 10, 2023 | $ 0.00148940 | $ 0.00149142 |
Jun 09, 2023 | $ 0.00143265 | $ 0.00144228 |
Jun 08, 2023 | $ 0.00143610 | $ 0.00147021 |
Jun 07, 2023 | $ 0.00146951 | $ 0.00157931 |
Jun 06, 2023 | $ 0.00157700 | $ 0.00163409 |
Jun 05, 2023 | $ 0.00163010 | $ 0.00163981 |
Jun 04, 2023 | $ 0.00162956 | $ 0.00163284 |
Jun 03, 2023 | $ 0.00162134 | $ 0.00162153 |
Jun 02, 2023 | $ 0.00139974 | $ 0.00140474 |
Jun 01, 2023 | $ 0.00139966 | $ 0.00147810 |
May 31, 2023 | $ 0.00147721 | $ 0.00163195 |
May 30, 2023 | $ 0.00160298 | $ 0.00161699 |
May 29, 2023 | $ 0.00161539 | $ 0.00163207 |
May 28, 2023 | $ 0.00162945 | $ 0.00163287 |
May 27, 2023 | $ 0.00163024 | $ 0.00163311 |
May 26, 2023 | $ 0.00158408 | $ 0.00158449 |
May 25, 2023 | $ 0.00143975 | $ 0.00145149 |
May 24, 2023 | $ 0.00141013 | $ 0.00141168 |
May 23, 2023 | $ 0.00139435 | $ 0.00142905 |
May 22, 2023 | $ 0.00142895 | $ 0.00146396 |
May 21, 2023 | $ 0.00142120 | $ 0.00142185 |
May 20, 2023 | $ 0.00140030 | $ 0.00140470 |
May 19, 2023 | $ 0.00140185 | $ 0.00140648 |
May 18, 2023 | $ 0.00140031 | $ 0.00140658 |
May 17, 2023 | $ 0.00139704 | $ 0.00140196 |
May 16, 2023 | $ 0.00139917 | $ 0.00140064 |
May 15, 2023 | $ 0.00139847 | $ 0.00140315 |
May 14, 2023 | $ 0.00139922 | $ 0.00140188 |
May 13, 2023 | $ 0.00139849 | $ 0.00140429 |
May 12, 2023 | $ 0.00139907 | $ 0.00140458 |
May 11, 2023 | $ 0.00139796 | $ 0.00140582 |
May 10, 2023 | $ 0.00140235 | $ 0.00141418 |
May 09, 2023 | $ 0.00139732 | $ 0.00140890 |
May 08, 2023 | $ 0.00140373 | $ 0.00141547 |
May 07, 2023 | $ 0.00140781 | $ 0.00145421 |
May 06, 2023 | $ 0.00145306 | $ 0.00145306 |
May 05, 2023 | $ 0.00139659 | $ 0.00140149 |
May 04, 2023 | $ 0.00140016 | $ 0.00140112 |
May 03, 2023 | $ 0.00139970 | $ 0.00140420 |
May 02, 2023 | $ 0.00140312 | $ 0.00140696 |
May 01, 2023 | $ 0.00140116 | $ 0.00140360 |
Apr 30, 2023 | $ 0.00139849 | $ 0.00140257 |
Apr 29, 2023 | $ 0.00139940 | $ 0.00140362 |
Apr 28, 2023 | $ 0.00139748 | $ 0.00144700 |
Apr 27, 2023 | $ 0.00144752 | $ 0.00146683 |
Apr 26, 2023 | $ 0.00139926 | $ 0.00140647 |
Apr 25, 2023 | $ 0.00139495 | $ 0.00140658 |
Apr 24, 2023 | $ 0.00140336 | $ 0.00140858 |
Apr 23, 2023 | $ 0.00139997 | $ 0.00140368 |
Apr 22, 2023 | $ 0.00139943 | $ 0.00140325 |
Apr 21, 2023 | $ 0.00139651 | $ 0.00140442 |
Apr 20, 2023 | $ 0.00139378 | $ 0.00140255 |
Apr 19, 2023 | $ 0.00140141 | $ 0.00141108 |
Apr 18, 2023 | $ 0.00139753 | $ 0.00140238 |
Apr 17, 2023 | $ 0.00139919 | $ 0.00140297 |
Apr 16, 2023 | $ 0.00139800 | $ 0.00140498 |
Apr 15, 2023 | $ 0.00139970 | $ 0.00140306 |
Apr 14, 2023 | $ 0.00139754 | $ 0.00140080 |
Apr 13, 2023 | $ 0.00139608 | $ 0.00227121 |
Apr 12, 2023 | $ 0.00179636 | $ 0.00196843 |
Apr 11, 2023 | $ 0.00100799 | $ 0.00120305 |
Apr 10, 2023 | $ 0.00116368 | $ 0.00205951 |
Apr 09, 2023 | $ 0.00128077 | $ 0.00186173 |
Apr 08, 2023 | $ 0.00079834 | $ 0.00090544 |
Apr 07, 2023 | $ 0.00089605 | $ 0.00105619 |
Apr 06, 2023 | $ 0.00099746 | $ 0.00180422 |
Apr 05, 2023 | $ 0.00131325 | $ 0.00197831 |
Apr 04, 2023 | $ 0.00194720 | $ 0.00203753 |
Apr 03, 2023 | $ 0.00156327 | $ 0.00183149 |
Apr 02, 2023 | $ 0.00173681 | $ 0.00177307 |
Apr 01, 2023 | $ 0.00144601 | $ 0.00176930 |
Mar 31, 2023 | $ 0.00176153 | $ 0.00191716 |
Mar 30, 2023 | $ 0.00189780 | $ 0.00194648 |
Mar 29, 2023 | $ 0.00189688 | $ 0.00198882 |
Mar 28, 2023 | $ 0.00181654 | $ 0.00182960 |
Mar 27, 2023 | $ 0.00179110 | $ 0.00202484 |
Mar 26, 2023 | $ 0.00152193 | $ 0.00173992 |
Mar 25, 2023 | $ 0.00173675 | $ 0.00185435 |
Mar 24, 2023 | $ 0.00178107 | $ 0.00222609 |
Mar 23, 2023 | $ 0.00205206 | $ 0.00237392 |
Mar 22, 2023 | $ 0.00219338 | $ 0.00270981 |
Mar 21, 2023 | $ 0.00252942 | $ 0.00271348 |
Mar 19, 2023 | $ 0.00246706 | $ 0.00260168 |
Mar 18, 2023 | $ 0.00241658 | $ 0.00274127 |
Mar 17, 2023 | $ 0.00262004 | $ 0.00277533 |
Mar 16, 2023 | $ 0.00251533 | $ 0.00251533 |
Mar 15, 2023 | $ 0.00200217 | $ 0.00224537 |
Mar 14, 2023 | $ 0.00216596 | $ 0.00247611 |
Mar 13, 2023 | $ 0.00203833 | $ 0.00229137 |
Mar 12, 2023 | $ 0.00195600 | $ 0.00199475 |
Mar 11, 2023 | $ 0.00175713 | $ 0.00182473 |
Mar 10, 2023 | $ 0.00162189 | $ 0.00174181 |
Mar 09, 2023 | $ 0.00174181 | $ 0.00187785 |
Mar 08, 2023 | $ 0.00182602 | $ 0.00211627 |
Mar 07, 2023 | $ 0.00207048 | $ 0.00230435 |
Mar 06, 2023 | $ 0.00226316 | $ 0.00273006 |
Mar 05, 2023 | $ 0.00223785 | $ 0.00236414 |
Mar 04, 2023 | $ 0.00233101 | $ 0.00245263 |
Mar 03, 2023 | $ 0.00240042 | $ 0.00263049 |
Mar 02, 2023 | $ 0.00260922 | $ 0.00284485 |
Mar 01, 2023 | $ 0.00255024 | $ 0.00290408 |
Feb 28, 2023 | $ 0.00259133 | $ 0.00280164 |
Feb 27, 2023 | $ 0.00245865 | $ 0.00272141 |
Feb 26, 2023 | $ 0.00266540 | $ 0.00288915 |
Feb 25, 2023 | $ 0.00263001 | $ 0.00354436 |
Feb 24, 2023 | $ 0.00230223 | $ 0.00244384 |
Feb 23, 2023 | $ 0.00243279 | $ 0.00256720 |
Feb 22, 2023 | $ 0.00248823 | $ 0.00248977 |
Feb 21, 2023 | $ 0.00242459 | $ 0.00322449 |
Feb 20, 2023 | $ 0.00207781 | $ 0.00296174 |
Feb 19, 2023 | $ 0.00184363 | $ 0.00201364 |
Feb 18, 2023 | $ 0.00195933 | $ 0.00217833 |
Feb 17, 2023 | $ 0.00181282 | $ 0.00188227 |
Feb 16, 2023 | $ 0.00174998 | $ 0.00194625 |
Feb 15, 2023 | $ 0.00182688 | $ 0.00195863 |
Feb 14, 2023 | $ 0.00173145 | $ 0.00216675 |
Feb 13, 2023 | $ 0.00215868 | $ 0.00223577 |
Feb 12, 2023 | $ 0.00206687 | $ 0.00235343 |
Feb 11, 2023 | $ 0.00195916 | $ 0.00220601 |
Feb 10, 2023 | $ 0.00218041 | $ 0.00405498 |
Feb 09, 2023 | $ 0.00140154 | $ 0.00176133 |
Feb 08, 2023 | $ 0.00144002 | $ 0.00148702 |
Feb 07, 2023 | $ 0.00138736 | $ 0.00155714 |
Feb 06, 2023 | $ 0.00131153 | $ 0.00143095 |
Feb 05, 2023 | $ 0.00112890 | $ 0.00127074 |
Feb 04, 2023 | $ 0.00122890 | $ 0.00144476 |
Feb 03, 2023 | $ 0.00144562 | $ 0.00147644 |
Feb 02, 2023 | $ 0.00124584 | $ 0.00130348 |
Feb 01, 2023 | $ 0.00104499 | $ 0.00114713 |
Jan 31, 2023 | $ 0.00112354 | $ 0.00112821 |
Jan 30, 2023 | $ 0.00102542 | $ 0.00112899 |
Jan 29, 2023 | $ 0.00111154 | $ 0.00111921 |
Jan 28, 2023 | $ 0.00103595 | $ 0.00105614 |
Jan 27, 2023 | $ 0.00103697 | $ 0.00106337 |
Jan 26, 2023 | $ 0.00103700 | $ 0.00106004 |
Jan 25, 2023 | $ 0.00103534 | $ 0.00106459 |
Jan 24, 2023 | $ 0.00104483 | $ 0.00108437 |
Jan 23, 2023 | $ 0.00104413 | $ 0.00106848 |
Jan 22, 2023 | $ 0.00103582 | $ 0.00109483 |
Jan 21, 2023 | $ 0.00105955 | $ 0.00113232 |
Jan 20, 2023 | $ 0.00109085 | $ 0.00109085 |
Jan 19, 2023 | $ 0.00103182 | $ 0.00105019 |
Jan 18, 2023 | $ 0.00104227 | $ 0.00116576 |
Jan 17, 2023 | $ 0.00116037 | $ 0.00118653 |
Jan 16, 2023 | $ 0.00115811 | $ 0.00123705 |
Jan 15, 2023 | $ 0.00118934 | $ 0.00127307 |
Jan 14, 2023 | $ 0.00125887 | $ 0.00152611 |
Jan 13, 2023 | $ 0.00092406 | $ 0.00092656 |
Jan 12, 2023 | $ 0.00090458 | $ 0.00091570 |
Jan 11, 2023 | $ 0.00089476 | $ 0.00090807 |
Jan 10, 2023 | $ 0.00088438 | $ 0.00089694 |
Jan 09, 2023 | $ 0.00088803 | $ 0.00093738 |
Jan 08, 2023 | $ 0.00085220 | $ 0.00090569 |
Jan 07, 2023 | $ 0.00087011 | $ 0.00087581 |
Jan 06, 2023 | $ 0.00086180 | $ 0.00089359 |
Jan 05, 2023 | $ 0.00089214 | $ 0.00089483 |
Jan 04, 2023 | $ 0.00084073 | $ 0.00095228 |
Jan 03, 2023 | $ 0.00083432 | $ 0.00087381 |
Jan 02, 2023 | $ 0.00084456 | $ 0.00085363 |
Jan 01, 2023 | $ 0.00084827 | $ 0.00085474 |
Dec 31, 2022 | $ 0.00083876 | $ 0.00089701 |
Dec 30, 2022 | $ 0.00089632 | $ 0.00093730 |
Dec 29, 2022 | $ 0.00084840 | $ 0.00093389 |
Dec 28, 2022 | $ 0.00080970 | $ 0.00093534 |
Dec 27, 2022 | $ 0.00092773 | $ 0.00099127 |
Dec 26, 2022 | $ 0.00091217 | $ 0.00101733 |
Dec 25, 2022 | $ 0.00099081 | $ 0.00106238 |
Dec 24, 2022 | $ 0.00102058 | $ 0.00105086 |
Dec 23, 2022 | $ 0.00091389 | $ 0.00099378 |
Dec 22, 2022 | $ 0.00093991 | $ 0.00104592 |
Dec 21, 2022 | $ 0.00104420 | $ 0.00104565 |
Dec 20, 2022 | $ 0.00095433 | $ 0.00110045 |
Dec 19, 2022 | $ 0.00096303 | $ 0.00120101 |
Dec 18, 2022 | $ 0.00098514 | $ 0.00102271 |
Dec 17, 2022 | $ 0.00101813 | $ 0.00105204 |
Dec 16, 2022 | $ 0.00104860 | $ 0.00109383 |
Dec 15, 2022 | $ 0.00109064 | $ 0.00111289 |
Dec 14, 2022 | $ 0.00110384 | $ 0.00116378 |
Dec 13, 2022 | $ 0.00111177 | $ 0.00112572 |
Dec 12, 2022 | $ 0.00109312 | $ 0.00113173 |
Dec 11, 2022 | $ 0.00111819 | $ 0.00119573 |
Dec 10, 2022 | $ 0.00117001 | $ 0.00121474 |
Dec 09, 2022 | $ 0.00120885 | $ 0.00123348 |
Dec 08, 2022 | $ 0.00121117 | $ 0.00122525 |
Dec 07, 2022 | $ 0.00117711 | $ 0.00131010 |
Dec 06, 2022 | $ 0.00121913 | $ 0.00125324 |
Dec 05, 2022 | $ 0.00122706 | $ 0.00137616 |
Dec 04, 2022 | $ 0.00125278 | $ 0.00133130 |
Dec 03, 2022 | $ 0.00125658 | $ 0.00132756 |
Dec 02, 2022 | $ 0.00114739 | $ 0.00116889 |
Dec 01, 2022 | $ 0.00111159 | $ 0.00115249 |
Nov 30, 2022 | $ 0.00112790 | $ 0.00112790 |
Nov 29, 2022 | $ 0.00103992 | $ 0.00105760 |
Nov 28, 2022 | $ 0.00103495 | $ 0.00105707 |
Nov 27, 2022 | $ 0.00105869 | $ 0.00106749 |
Nov 26, 2022 | $ 0.00105951 | $ 0.00108613 |
Nov 25, 2022 | $ 0.00096625 | $ 0.00100480 |
Nov 24, 2022 | $ 0.00099353 | $ 0.00105085 |
Nov 23, 2022 | $ 0.00100641 | $ 0.00103844 |
Nov 22, 2022 | $ 0.00100840 | $ 0.00103126 |
Nov 21, 2022 | $ 0.00097238 | $ 0.00103582 |
Nov 20, 2022 | $ 0.00102737 | $ 0.00107794 |
Nov 19, 2022 | $ 0.00104552 | $ 0.00111165 |
Nov 18, 2022 | $ 0.00099541 | $ 0.00110435 |
Nov 17, 2022 | $ 0.00106006 | $ 0.00111865 |
Nov 16, 2022 | $ 0.00111786 | $ 0.00115425 |
Nov 15, 2022 | $ 0.00100680 | $ 0.00102392 |
Nov 14, 2022 | $ 0.00097028 | $ 0.00102805 |
Nov 13, 2022 | $ 0.00101460 | $ 0.00108179 |
Nov 12, 2022 | $ 0.00104013 | $ 0.00111186 |
Nov 11, 2022 | $ 0.00110692 | $ 0.00124705 |
Nov 10, 2022 | $ 0.00117262 | $ 0.00124966 |
Nov 09, 2022 | $ 0.00101387 | $ 0.00127843 |
Nov 08, 2022 | $ 0.00124578 | $ 0.00158718 |
Nov 07, 2022 | $ 0.00154305 | $ 0.00156354 |
Nov 06, 2022 | $ 0.00156376 | $ 0.00161938 |
Nov 05, 2022 | $ 0.00156579 | $ 0.00162055 |
Nov 04, 2022 | $ 0.00156510 | $ 0.00163473 |
Nov 03, 2022 | $ 0.00156939 | $ 0.00158894 |
Nov 02, 2022 | $ 0.00153543 | $ 0.00160772 |
Nov 01, 2022 | $ 0.00156663 | $ 0.00159833 |
Oct 31, 2022 | $ 0.00156429 | $ 0.00161133 |
Oct 30, 2022 | $ 0.00155002 | $ 0.00162931 |
Oct 29, 2022 | $ 0.00158621 | $ 0.00160361 |
Oct 28, 2022 | $ 0.00152792 | $ 0.00156303 |
Oct 27, 2022 | $ 0.00151520 | $ 0.00157430 |
Oct 26, 2022 | $ 0.00156658 | $ 0.00159409 |
Oct 25, 2022 | $ 0.00154206 | $ 0.00159056 |
Oct 24, 2022 | $ 0.00157212 | $ 0.00164051 |
Oct 23, 2022 | $ 0.00163022 | $ 0.00213169 |
Oct 22, 2022 | $ 0.00159631 | $ 0.00160034 |
Oct 21, 2022 | $ 0.00158106 | $ 0.00163212 |
Oct 20, 2022 | $ 0.00163018 | $ 0.00168332 |
Oct 19, 2022 | $ 0.00166510 | $ 0.00171992 |
Oct 18, 2022 | $ 0.00171681 | $ 0.00173839 |
Oct 17, 2022 | $ 0.00171541 | $ 0.00177849 |
Oct 16, 2022 | $ 0.00170671 | $ 0.00172801 |
Oct 15, 2022 | $ 0.00166316 | $ 0.00168665 |
Oct 14, 2022 | $ 0.00168333 | $ 0.00177167 |
Oct 13, 2022 | $ 0.00168405 | $ 0.00175796 |
Oct 12, 2022 | $ 0.00171439 | $ 0.00192201 |
Oct 11, 2022 | $ 0.00186286 | $ 0.00217280 |
Oct 10, 2022 | $ 0.00206669 | $ 0.00217408 |
Oct 09, 2022 | $ 0.00216913 | $ 0.00219406 |
Oct 08, 2022 | $ 0.00218555 | $ 0.00219174 |
Oct 07, 2022 | $ 0.00218672 | $ 0.00220763 |
Oct 06, 2022 | $ 0.00218635 | $ 0.00227802 |
Oct 05, 2022 | $ 0.00219627 | $ 0.00230237 |
Oct 04, 2022 | $ 0.00230162 | $ 0.00233844 |
Oct 03, 2022 | $ 0.00225017 | $ 0.00233375 |
Oct 02, 2022 | $ 0.00232079 | $ 0.00250644 |
Oct 01, 2022 | $ 0.00225783 | $ 0.00233371 |
Sep 30, 2022 | $ 0.00224428 | $ 0.00232648 |
Sep 29, 2022 | $ 0.00225309 | $ 0.00226065 |
Sep 28, 2022 | $ 0.00220618 | $ 0.00228604 |
Sep 27, 2022 | $ 0.00225684 | $ 0.00228468 |
Sep 26, 2022 | $ 0.00226288 | $ 0.00226493 |
Sep 25, 2022 | $ 0.00223397 | $ 0.00230373 |
Sep 24, 2022 | $ 0.00227783 | $ 0.00229009 |
Sep 23, 2022 | $ 0.00227567 | $ 0.00229368 |
Sep 22, 2022 | $ 0.00227326 | $ 0.00227796 |
Sep 21, 2022 | $ 0.00224075 | $ 0.00226552 |
Sep 20, 2022 | $ 0.00221899 | $ 0.00259278 |
Sep 19, 2022 | $ 0.00224774 | $ 0.00226557 |
Sep 18, 2022 | $ 0.00224322 | $ 0.00231411 |
Sep 17, 2022 | $ 0.00231302 | $ 0.00233706 |
Sep 16, 2022 | $ 0.00227092 | $ 0.00234753 |
Sep 15, 2022 | $ 0.00227181 | $ 0.00270702 |
Sep 14, 2022 | $ 0.00270641 | $ 0.00275207 |
Sep 13, 2022 | $ 0.00254073 | $ 0.00285645 |
Sep 12, 2022 | $ 0.00259906 | $ 0.00268254 |
Sep 11, 2022 | $ 0.00261136 | $ 0.00266105 |
Sep 10, 2022 | $ 0.00265707 | $ 0.00267122 |
Sep 09, 2022 | $ 0.00266141 | $ 0.00278283 |
Sep 08, 2022 | $ 0.00254693 | $ 0.00268103 |
Sep 07, 2022 | $ 0.00240766 | $ 0.00249233 |
Sep 06, 2022 | $ 0.00249001 | $ 0.00256304 |
Sep 05, 2022 | $ 0.00251407 | $ 0.00257052 |
Sep 04, 2022 | $ 0.00256373 | $ 0.00285936 |
Sep 03, 2022 | $ 0.00284598 | $ 0.00296854 |
Sep 02, 2022 | $ 0.00248435 | $ 0.00250224 |
Sep 01, 2022 | $ 0.00244124 | $ 0.00246118 |
Aug 31, 2022 | $ 0.00245579 | $ 0.00250907 |
Aug 30, 2022 | $ 0.00249105 | $ 0.00250862 |
Aug 28, 2022 | $ 0.00242374 | $ 0.00248719 |
Aug 27, 2022 | $ 0.00247492 | $ 0.00256517 |
Aug 26, 2022 | $ 0.00255902 | $ 0.00262340 |
Aug 25, 2022 | $ 0.00261960 | $ 0.00264448 |
Aug 24, 2022 | $ 0.00262511 | $ 0.00269237 |
Aug 23, 2022 | $ 0.00268445 | $ 0.00270976 |
Aug 22, 2022 | $ 0.00270945 | $ 0.00276102 |
Aug 21, 2022 | $ 0.00275922 | $ 0.00277374 |
Aug 20, 2022 | $ 0.00261109 | $ 0.00263186 |
Aug 19, 2022 | $ 0.00257138 | $ 0.00316506 |
Aug 18, 2022 | $ 0.00284850 | $ 0.00295170 |
Aug 17, 2022 | $ 0.00287025 | $ 0.00302277 |
Aug 16, 2022 | $ 0.00294743 | $ 0.00305910 |
Aug 15, 2022 | $ 0.00287221 | $ 0.00292343 |
Aug 14, 2022 | $ 0.00291091 | $ 0.00294878 |
Aug 13, 2022 | $ 0.00290703 | $ 0.00296167 |
Aug 12, 2022 | $ 0.00286830 | $ 0.00291567 |
Aug 11, 2022 | $ 0.00287026 | $ 0.00299797 |
Aug 10, 2022 | $ 0.00298657 | $ 0.00299845 |
Aug 09, 2022 | $ 0.00290235 | $ 0.00305589 |
Aug 08, 2022 | $ 0.00666900 | $ 0.00666900 |
Aug 07, 2022 | $ 0.00292003 | $ 0.00295970 |
Aug 06, 2022 | $ 0.00284700 | $ 0.00294400 |
Aug 05, 2022 | $ 0.00288074 | $ 0.00296741 |
Aug 04, 2022 | $ 0.00286582 | $ 0.00288256 |
Aug 03, 2022 | $ 0.00284836 | $ 0.00293673 |
Aug 02, 2022 | $ 0.00277012 | $ 0.00285701 |
Aug 01, 2022 | $ 0.00284665 | $ 0.00293503 |
Jul 31, 2022 | $ 0.00281853 | $ 0.00285292 |
Jul 30, 2022 | $ 0.00282403 | $ 0.00287908 |
Jul 29, 2022 | $ 0.00277360 | $ 0.00282377 |
Jul 28, 2022 | $ 0.00279494 | $ 0.00281309 |
Jul 27, 2022 | $ 0.00274864 | $ 0.00276209 |
Jul 25, 2022 | $ 0.00269191 | $ 0.00277934 |
Jul 24, 2022 | $ 0.00271510 | $ 0.00273874 |
Jul 23, 2022 | $ 0.00271248 | $ 0.00273540 |
Jul 22, 2022 | $ 0.00271148 | $ 0.00283461 |
Jul 21, 2022 | $ 0.00278153 | $ 0.00291670 |
Jul 17, 2022 | $ 0.00283800 | $ 0.00284900 |
Jul 16, 2022 | $ 0.00286500 | $ 0.00287800 |
Jul 15, 2022 | $ 0.00278200 | $ 0.00280800 |
Jul 14, 2022 | $ 0.00274900 | $ 0.00275100 |
Jul 13, 2022 | $ 0.00277900 | $ 0.00275600 |
Jul 12, 2022 | $ 0.00275500 | $ 0.00276700 |
Jul 11, 2022 | $ 0.00276300 | $ 0.00277200 |
Jul 10, 2022 | $ 0.00283100 | $ 0.00288700 |
Jul 09, 2022 | $ 0.00294200 | $ 0.00297700 |
Jul 08, 2022 | $ 0.00293600 | $ 0.00298500 |
Jul 07, 2022 | $ 0.00293900 | $ 0.00291900 |
Jul 06, 2022 | $ 0.00290500 | $ 0.00283500 |
Jul 05, 2022 | $ 0.00283800 | $ 0.00289500 |
Jun 17, 2022 | $ 0.00301751 | $ 0.00314515 |
Jun 16, 2022 | $ 0.00275189 | $ 0.00375614 |
Jun 15, 2022 | $ 0.00304990 | $ 0.00306155 |
Jun 13, 2022 | $ 0.00272578 | $ 0.00336387 |
Jun 12, 2022 | $ 0.00331944 | $ 0.00336152 |
Jun 11, 2022 | $ 0.00334696 | $ 0.00370227 |
Jun 10, 2022 | $ 0.00363654 | $ 0.00381594 |
Jun 08, 2022 | $ 0.00383151 | $ 0.00392203 |
Jun 07, 2022 | $ 0.00390472 | $ 0.00394482 |
Jun 06, 2022 | $ 0.00393219 | $ 0.00406818 |
Jun 05, 2022 | $ 0.00404982 | $ 0.00409196 |
Jun 04, 2022 | $ 0.00405822 | $ 0.00409246 |
Jun 03, 2022 | $ 0.00395083 | $ 0.00400772 |
Jun 02, 2022 | $ 0.00359749 | $ 0.00361951 |
May 31, 2022 | $ 0.00368875 | $ 0.00370285 |
May 30, 2022 | $ 0.00366505 | $ 0.00370002 |
May 29, 2022 | $ 0.00320712 | $ 0.00326458 |
May 28, 2022 | $ 0.00317374 | $ 0.00326500 |
May 22, 2022 | $ 0.00371793 | $ 0.00376013 |
May 21, 2022 | $ 0.00364372 | $ 0.00372256 |
May 20, 2022 | $ 0.00361866 | $ 0.00380879 |
May 19, 2022 | $ 0.00379329 | $ 0.00385645 |
May 17, 2022 | $ 0.00342145 | $ 0.00342305 |
May 16, 2022 | $ 0.00307939 | $ 0.00319393 |
May 15, 2022 | $ 0.00319131 | $ 0.00326003 |
May 14, 2022 | $ 0.00307287 | $ 0.00335052 |
May 13, 2022 | $ 0.00326140 | $ 0.00360254 |
May 12, 2022 | $ 0.00309742 | $ 0.00343825 |
May 11, 2022 | $ 0.00301006 | $ 0.00450608 |
May 10, 2022 | $ 0.00447863 | $ 0.00460184 |
May 09, 2022 | $ 0.00429739 | $ 0.00486826 |
May 08, 2022 | $ 0.00483670 | $ 0.00495875 |
May 07, 2022 | $ 0.00494372 | $ 0.00495292 |
May 06, 2022 | $ 0.00493588 | $ 0.00517246 |
May 05, 2022 | $ 0.00457170 | $ 0.00495318 |
May 03, 2022 | $ 0.00446703 | $ 0.00458871 |
May 02, 2022 | $ 0.00432374 | $ 0.00470969 |
May 01, 2022 | $ 0.00470499 | $ 0.00475445 |
Apr 30, 2022 | $ 0.00467890 | $ 0.00507217 |
Apr 29, 2022 | $ 0.00497284 | $ 0.00518800 |
Apr 28, 2022 | $ 0.00501501 | $ 0.00516985 |
Apr 27, 2022 | $ 0.00487273 | $ 0.00512588 |
Apr 26, 2022 | $ 0.00450669 | $ 0.00480588 |
Apr 24, 2022 | $ 0.00477905 | $ 0.00500384 |
Apr 23, 2022 | $ 0.00487082 | $ 0.00489237 |
Apr 21, 2022 | $ 0.00472296 | $ 0.00512886 |
Apr 20, 2022 | $ 0.00511215 | $ 0.00536601 |
Apr 19, 2022 | $ 0.00536027 | $ 0.00545748 |
Apr 18, 2022 | $ 0.00542721 | $ 0.00542772 |
Apr 17, 2022 | $ 0.00516472 | $ 0.00532015 |
Apr 16, 2022 | $ 0.00520391 | $ 0.00525307 |
Apr 10, 2022 | $ 0.00516655 | $ 0.00527495 |
Apr 09, 2022 | $ 0.00514547 | $ 0.00557243 |
Apr 08, 2022 | $ 0.00510295 | $ 0.00547300 |
Apr 07, 2022 | $ 0.00530126 | $ 0.00534548 |
Apr 06, 2022 | $ 0.00482894 | $ 0.00506782 |
Apr 05, 2022 | $ 0.00497274 | $ 0.00553304 |
Apr 04, 2022 | $ 0.00498847 | $ 0.00505028 |
Apr 03, 2022 | $ 0.00502696 | $ 0.00518264 |
Apr 02, 2022 | $ 0.00470184 | $ 0.00517996 |
Apr 01, 2022 | $ 0.00465538 | $ 0.00472931 |
Mar 31, 2022 | $ 0.00461877 | $ 0.00493058 |
Mar 30, 2022 | $ 0.00475372 | $ 0.00480796 |
Mar 29, 2022 | $ 0.00474188 | $ 0.00484528 |
Mar 28, 2022 | $ 0.00476348 | $ 0.00487774 |
Mar 27, 2022 | $ 0.00470206 | $ 0.00477139 |
Mar 26, 2022 | $ 0.00472034 | $ 0.00485099 |
Mar 25, 2022 | $ 0.00482206 | $ 0.00495265 |
Mar 24, 2022 | $ 0.00463451 | $ 0.00472151 |
Mar 23, 2022 | $ 0.00457392 | $ 0.00476395 |
Mar 22, 2022 | $ 0.00451621 | $ 0.00458397 |
Mar 21, 2022 | $ 0.00438418 | $ 0.00485799 |
Mar 20, 2022 | $ 0.00445242 | $ 0.00499298 |
Mar 19, 2022 | $ 0.00499155 | $ 0.00514310 |
Mar 18, 2022 | $ 0.00498292 | $ 0.00537652 |
Mar 17, 2022 | $ 0.00513705 | $ 0.00564154 |
Mar 16, 2022 | $ 0.00424920 | $ 0.00427663 |
Mar 15, 2022 | $ 0.00414998 | $ 0.00422301 |
Mar 14, 2022 | $ 0.00392898 | $ 0.00416973 |
Mar 13, 2022 | $ 0.00396472 | $ 0.00401194 |
Mar 12, 2022 | $ 0.00391572 | $ 0.00399930 |
Mar 11, 2022 | $ 0.00369541 | $ 0.00387405 |
Mar 10, 2022 | $ 0.00371313 | $ 0.00415022 |
Mar 09, 2022 | $ 0.00362326 | $ 0.00371405 |
Mar 08, 2022 | $ 0.00350405 | $ 0.00366641 |
Mar 07, 2022 | $ 0.00358379 | $ 0.00363783 |
Mar 06, 2022 | $ 0.00343150 | $ 0.00355221 |
Mar 05, 2022 | $ 0.00349137 | $ 0.00353915 |
Mar 04, 2022 | $ 0.00324837 | $ 0.00335924 |
Mar 03, 2022 | $ 0.00335471 | $ 0.00355154 |
Mar 02, 2022 | $ 0.00337196 | $ 0.00359886 |
Mar 01, 2022 | $ 0.00344576 | $ 0.00362497 |
Feb 28, 2022 | $ 0.00345651 | $ 0.00377431 |
Feb 27, 2022 | $ 0.00300679 | $ 0.00394052 |
Feb 26, 2022 | $ 0.00302675 | $ 0.00304021 |
Feb 25, 2022 | $ 0.00295842 | $ 0.00296401 |
Feb 24, 2022 | $ 0.00282854 | $ 0.00331625 |
Feb 23, 2022 | $ 0.00330806 | $ 0.00355041 |
Feb 21, 2022 | $ 0.00345213 | $ 0.00395196 |
Feb 20, 2022 | $ 0.00383308 | $ 0.00460452 |
Feb 19, 2022 | $ 0.00406012 | $ 0.00458363 |
Feb 18, 2022 | $ 0.00414484 | $ 0.00439447 |
Feb 17, 2022 | $ 0.00420701 | $ 0.00437218 |
Feb 16, 2022 | $ 0.00433957 | $ 0.00440537 |
Feb 15, 2022 | $ 0.00443500 | $ 0.00447900 |
Feb 14, 2022 | $ 0.00426585 | $ 0.00435817 |
Feb 13, 2022 | $ 0.00431477 | $ 0.00448784 |
Feb 12, 2022 | $ 0.00415001 | $ 0.00426214 |
Feb 11, 2022 | $ 0.00425380 | $ 0.00443488 |
Feb 10, 2022 | $ 0.00433292 | $ 0.00449949 |
Feb 09, 2022 | $ 0.00446089 | $ 0.00450813 |
Feb 08, 2022 | $ 0.00440507 | $ 0.00455592 |
Feb 07, 2022 | $ 0.00455245 | $ 0.00467638 |
Feb 06, 2022 | $ 0.00442774 | $ 0.00457780 |
Feb 05, 2022 | $ 0.00453536 | $ 0.00469029 |
Feb 04, 2022 | $ 0.00437028 | $ 0.00438621 |
Feb 03, 2022 | $ 0.00408384 | $ 0.00441609 |
Feb 02, 2022 | $ 0.00440998 | $ 0.00483009 |
Feb 01, 2022 | $ 0.00419599 | $ 0.00431339 |
Jan 31, 2022 | $ 0.00410195 | $ 0.00416257 |
Jan 30, 2022 | $ 0.00405732 | $ 0.00419061 |
Jan 29, 2022 | $ 0.00406316 | $ 0.00418274 |
Jan 28, 2022 | $ 0.00405972 | $ 0.00423088 |
Jan 27, 2022 | $ 0.00412194 | $ 0.00416229 |
Jan 26, 2022 | $ 0.00409415 | $ 0.00426641 |
Jan 25, 2022 | $ 0.00406565 | $ 0.00423976 |
Jan 24, 2022 | $ 0.00405546 | $ 0.00415736 |
Jan 23, 2022 | $ 0.00403531 | $ 0.00437586 |
Jan 22, 2022 | $ 0.00393937 | $ 0.00472120 |
Jan 21, 2022 | $ 0.00456046 | $ 0.00490757 |
Jan 20, 2022 | $ 0.00484767 | $ 0.00513406 |
Jan 19, 2022 | $ 0.00508075 | $ 0.00521596 |
Jan 18, 2022 | $ 0.00514821 | $ 0.00537730 |
Jan 17, 2022 | $ 0.00535069 | $ 0.00542499 |
Jan 16, 2022 | $ 0.00535526 | $ 0.00569003 |
Jan 15, 2022 | $ 0.00538049 | $ 0.00549994 |
Jan 14, 2022 | $ 0.00533545 | $ 0.00539039 |
Jan 13, 2022 | $ 0.00527927 | $ 0.00539078 |
Jan 12, 2022 | $ 0.00534422 | $ 0.00543371 |
Jan 11, 2022 | $ 0.00524182 | $ 0.00542218 |
Jan 10, 2022 | $ 0.00532234 | $ 0.00554370 |
Jan 09, 2022 | $ 0.00548214 | $ 0.00551960 |
Jan 08, 2022 | $ 0.00546186 | $ 0.00574289 |
Jan 07, 2022 | $ 0.00551068 | $ 0.00559059 |
Jan 06, 2022 | $ 0.00557242 | $ 0.00578599 |
Jan 05, 2022 | $ 0.00572917 | $ 0.00622593 |
Jan 04, 2022 | $ 0.00601191 | $ 0.00621944 |
Jan 03, 2022 | $ 0.00596949 | $ 0.00611090 |
Jan 02, 2022 | $ 0.00599822 | $ 0.00600984 |
Jan 01, 2022 | $ 0.00579094 | $ 0.00621248 |
Dec 31, 2021 | $ 0.00570136 | $ 0.00660147 |
Dec 30, 2021 | $ 0.00582656 | $ 0.00607443 |
Dec 29, 2021 | $ 0.00574579 | $ 0.00620137 |
Dec 28, 2021 | $ 0.00579806 | $ 0.00617286 |
Dec 27, 2021 | $ 0.00615803 | $ 0.00640582 |
Dec 26, 2021 | $ 0.00597784 | $ 0.00629884 |
Dec 25, 2021 | $ 0.00574097 | $ 0.00643472 |
Dec 24, 2021 | $ 0.00581625 | $ 0.00610623 |
Dec 23, 2021 | $ 0.00584553 | $ 0.00589985 |
Dec 22, 2021 | $ 0.00580100 | $ 0.00613689 |
Dec 21, 2021 | $ 0.00576445 | $ 0.00586924 |
Dec 20, 2021 | $ 0.00578603 | $ 0.00605080 |
Dec 19, 2021 | $ 0.00604833 | $ 0.00691000 |
Dec 18, 2021 | $ 0.00640011 | $ 0.00641867 |
Dec 17, 2021 | $ 0.00639659 | $ 0.00649906 |
Dec 16, 2021 | $ 0.00612713 | $ 0.00630370 |
Dec 15, 2021 | $ 0.00602125 | $ 0.00614551 |
Dec 14, 2021 | $ 0.00596561 | $ 0.00603689 |
Dec 13, 2021 | $ 0.00579624 | $ 0.00645113 |
Dec 12, 2021 | $ 0.00589247 | $ 0.00596378 |
Dec 11, 2021 | $ 0.00585244 | $ 0.00717474 |
Dec 10, 2021 | $ 0.00566814 | $ 0.00593853 |
Dec 09, 2021 | $ 0.00583262 | $ 0.00670030 |
Dec 08, 2021 | $ 0.00634420 | $ 0.00666846 |
Dec 07, 2021 | $ 0.00663710 | $ 0.00721558 |
Dec 06, 2021 | $ 0.00655402 | $ 0.00680276 |
Dec 05, 2021 | $ 0.00678480 | $ 0.00711083 |
Dec 04, 2021 | $ 0.00708719 | $ 0.00866831 |
Dec 03, 2021 | $ 0.00843381 | $ 0.01202445 |
Dec 02, 2021 | $ 0.00755002 | $ 0.00789121 |
Dec 01, 2021 | $ 0.00786714 | $ 0.00878686 |
Nov 30, 2021 | $ 0.00844321 | $ 0.00868701 |
Nov 29, 2021 | $ 0.00862942 | $ 0.00894204 |
Nov 28, 2021 | $ 0.00870977 | $ 0.00874173 |
Nov 27, 2021 | $ 0.00856066 | $ 0.00878545 |
Nov 26, 2021 | $ 0.00853956 | $ 0.00912051 |
Nov 25, 2021 | $ 0.00910129 | $ 0.00913648 |
Nov 24, 2021 | $ 0.00873284 | $ 0.00898891 |
Nov 23, 2021 | $ 0.00896508 | $ 0.00939161 |
Nov 22, 2021 | $ 0.00887411 | $ 0.00910226 |
Nov 21, 2021 | $ 0.00906909 | $ 0.00944879 |
Nov 20, 2021 | $ 0.00910424 | $ 0.01056302 |
Nov 19, 2021 | $ 0.01034367 | $ 0.01236104 |
Nov 18, 2021 | $ 0.00827877 | $ 0.00905756 |
Nov 17, 2021 | $ 0.00892334 | $ 0.00926555 |
Nov 16, 2021 | $ 0.00915907 | $ 0.00980575 |
Nov 15, 2021 | $ 0.00979995 | $ 0.01019496 |
Nov 14, 2021 | $ 0.00999354 | $ 0.01027792 |
Nov 13, 2021 | $ 0.00976582 | $ 0.01047238 |
Nov 12, 2021 | $ 0.00973832 | $ 0.01016049 |
Nov 11, 2021 | $ 0.01013283 | $ 0.01024544 |
Nov 10, 2021 | $ 0.00994879 | $ 0.01071433 |
Nov 09, 2021 | $ 0.01030507 | $ 0.01088871 |
Nov 08, 2021 | $ 0.01013050 | $ 0.01169129 |
Nov 07, 2021 | $ 0.01026733 | $ 0.01074405 |
Nov 06, 2021 | $ 0.01023014 | $ 0.01203187 |
Nov 05, 2021 | $ 0.01000122 | $ 0.01354960 |
Nov 04, 2021 | $ 0.01240128 | $ 0.01596036 |
Nov 03, 2021 | $ 0.00919521 | $ 0.01051751 |
Nov 02, 2021 | $ 0.00865054 | $ 0.00898290 |
Nov 01, 2021 | $ 0.00827005 | $ 0.00845076 |
Oct 31, 2021 | $ 0.00835694 | $ 0.00851652 |
Oct 30, 2021 | $ 0.00828232 | $ 0.00854092 |
Oct 29, 2021 | $ 0.00832896 | $ 0.00961806 |
Oct 28, 2021 | $ 0.00806914 | $ 0.00837131 |
Oct 27, 2021 | $ 0.00762966 | $ 0.00916618 |
Oct 26, 2021 | $ 0.00905465 | $ 0.01032574 |
Oct 24, 2021 | $ 0.00907795 | $ 0.00939972 |
Oct 23, 2021 | $ 0.00916923 | $ 0.01023951 |
Oct 22, 2021 | $ 0.00911148 | $ 0.01029675 |
Oct 21, 2021 | $ 0.00886509 | $ 0.00934221 |
Oct 20, 2021 | $ 0.00910630 | $ 0.00953557 |
Oct 19, 2021 | $ 0.00895749 | $ 0.01309704 |
Oct 18, 2021 | $ 0.01244300 | $ 0.01296500 |
Oct 17, 2021 | $ 0.00875406 | $ 0.00905024 |
Oct 16, 2021 | $ 0.00882006 | $ 0.00964160 |
Oct 15, 2021 | $ 0.00835793 | $ 0.00878087 |
Oct 14, 2021 | $ 0.00830291 | $ 0.00843513 |
Oct 13, 2021 | $ 0.00755888 | $ 0.00777378 |
Oct 12, 2021 | $ 0.00772444 | $ 0.00829417 |
Oct 11, 2021 | $ 0.00826454 | $ 0.00863989 |
Oct 10, 2021 | $ 0.00822358 | $ 0.00917618 |
Oct 09, 2021 | $ 0.00916302 | $ 0.00916302 |
Oct 08, 2021 | $ 0.00885200 | $ 0.00918267 |
Oct 07, 2021 | $ 0.00873952 | $ 0.00953851 |
Oct 06, 2021 | $ 0.00840420 | $ 0.00931894 |
Oct 05, 2021 | $ 0.00854304 | $ 0.00856614 |
Oct 04, 2021 | $ 0.00816688 | $ 0.00833174 |
Oct 03, 2021 | $ 0.00773735 | $ 0.00798056 |
Oct 02, 2021 | $ 0.00777214 | $ 0.00779459 |
Oct 01, 2021 | $ 0.00749887 | $ 0.00752089 |
Sep 30, 2021 | $ 0.00695447 | $ 0.00719479 |
Sep 29, 2021 | $ 0.00718308 | $ 0.00766634 |
Sep 28, 2021 | $ 0.00643393 | $ 0.00823528 |
Sep 27, 2021 | $ 0.00701642 | $ 0.00761675 |
Sep 26, 2021 | $ 0.00634321 | $ 0.00846664 |
Sep 25, 2021 | $ 0.00846455 | $ 0.00974029 |
Sep 24, 2021 | $ 0.00973384 | $ 0.01112626 |
Sep 23, 2021 | $ 0.01095183 | $ 0.01123594 |
Sep 22, 2021 | $ 0.01094376 | $ 0.01099698 |
Sep 21, 2021 | $ 0.01011930 | $ 0.01136438 |
Sep 20, 2021 | $ 0.01128046 | $ 0.01268675 |
Sep 19, 2021 | $ 0.01264203 | $ 0.01326519 |
Sep 18, 2021 | $ 0.01259016 | $ 0.01264602 |
Sep 17, 2021 | $ 0.01231837 | $ 0.01274079 |
Sep 16, 2021 | $ 0.01262924 | $ 0.01346401 |
Sep 15, 2021 | $ 0.01284235 | $ 0.01324917 |
Sep 14, 2021 | $ 0.01298753 | $ 0.01319014 |
Sep 13, 2021 | $ 0.01279345 | $ 0.01320981 |
Sep 12, 2021 | $ 0.01316789 | $ 0.01428034 |
Sep 11, 2021 | $ 0.01316326 | $ 0.01579841 |
Sep 10, 2021 | $ 0.01187878 | $ 0.01288681 |
Sep 09, 2021 | $ 0.01255984 | $ 0.01315312 |
Sep 08, 2021 | $ 0.01297463 | $ 0.01306167 |
Sep 07, 2021 | $ 0.01263101 | $ 0.01578625 |
Sep 06, 2021 | $ 0.01573726 | $ 0.01697548 |
Sep 05, 2021 | $ 0.01571614 | $ 0.01698964 |
Sep 04, 2021 | $ 0.01396218 | $ 0.01452470 |
Sep 03, 2021 | $ 0.01350266 | $ 0.01369413 |
Sep 02, 2021 | $ 0.01351660 | $ 0.01400588 |
Sep 01, 2021 | $ 0.01373430 | $ 0.01381263 |
Aug 31, 2021 | $ 0.01313472 | $ 0.01360200 |
Aug 30, 2021 | $ 0.01303236 | $ 0.01359272 |
Aug 29, 2021 | $ 0.01347806 | $ 0.01385135 |
Aug 27, 2021 | $ 0.01392399 | $ 0.01493374 |
Aug 26, 2021 | $ 0.01345231 | $ 0.01440115 |
Aug 25, 2021 | $ 0.01420590 | $ 0.01472041 |
Aug 24, 2021 | $ 0.01424856 | $ 0.01523476 |
Aug 23, 2021 | $ 0.01520289 | $ 0.01529235 |
Aug 22, 2021 | $ 0.01492387 | $ 0.01507910 |
Aug 21, 2021 | $ 0.01485422 | $ 0.01547836 |
Aug 20, 2021 | $ 0.01534877 | $ 0.01549838 |
Aug 19, 2021 | $ 0.01483970 | $ 0.01657898 |
Aug 18, 2021 | $ 0.01465135 | $ 0.01616706 |
Aug 17, 2021 | $ 0.01485440 | $ 0.01674892 |
Aug 16, 2021 | $ 0.01602645 | $ 0.01689695 |
Aug 15, 2021 | $ 0.01615893 | $ 0.01793134 |
Aug 14, 2021 | $ 0.01520173 | $ 0.01630995 |
Aug 13, 2021 | $ 0.01625242 | $ 0.01747563 |
Aug 12, 2021 | $ 0.01493101 | $ 0.01850483 |
Aug 11, 2021 | $ 0.01478639 | $ 0.01555551 |
Aug 10, 2021 | $ 0.01496633 | $ 0.01883240 |
Aug 09, 2021 | $ 0.01507200 | $ 0.01582400 |
Aug 08, 2021 | $ 0.01434492 | $ 0.01488107 |
Aug 07, 2021 | $ 0.01370759 | $ 0.01517467 |
Aug 06, 2021 | $ 0.01359600 | $ 0.01621858 |
Aug 05, 2021 | $ 0.01335356 | $ 0.01379253 |
Aug 04, 2021 | $ 0.01310141 | $ 0.01364887 |
Aug 03, 2021 | $ 0.01095267 | $ 0.01247513 |
Aug 02, 2021 | $ 0.01175560 | $ 0.01197887 |
Aug 01, 2021 | $ 0.00995408 | $ 0.01068355 |
Jul 31, 2021 | $ 0.01025965 | $ 0.01042482 |
Jul 30, 2021 | $ 0.01021624 | $ 0.01055642 |
Jul 29, 2021 | $ 0.01033044 | $ 0.01049113 |
Jul 28, 2021 | $ 0.00964461 | $ 0.00972232 |
Jul 27, 2021 | $ 0.00915534 | $ 0.00936632 |
Jul 26, 2021 | $ 0.00878857 | $ 0.00961584 |
Jul 25, 2021 | $ 0.00957601 | $ 0.01043711 |
Jul 24, 2021 | $ 0.00884115 | $ 0.00914938 |
Jul 23, 2021 | $ 0.00871985 | $ 0.00885122 |
Jul 22, 2021 | $ 0.00866812 | $ 0.00891343 |
Jul 21, 2021 | $ 0.00841251 | $ 0.00870271 |
Jul 20, 2021 | $ 0.00794160 | $ 0.00845939 |
Jul 19, 2021 | $ 0.00830157 | $ 0.00918340 |
Jul 18, 2021 | $ 0.00905308 | $ 0.00971401 |
Jul 17, 2021 | $ 0.00925061 | $ 0.00935332 |
Jul 16, 2021 | $ 0.00928701 | $ 0.00978271 |
Jul 15, 2021 | $ 0.00950451 | $ 0.01027698 |
Jul 14, 2021 | $ 0.01021596 | $ 0.01036226 |
Jul 13, 2021 | $ 0.01025718 | $ 0.01080440 |
Jul 12, 2021 | $ 0.01069921 | $ 0.01094325 |
Jul 11, 2021 | $ 0.01078212 | $ 0.01087311 |
Jul 10, 2021 | $ 0.01036281 | $ 0.01106126 |
Jul 09, 2021 | $ 0.01044686 | $ 0.01061410 |
Jul 08, 2021 | $ 0.01047934 | $ 0.01134196 |
Jul 07, 2021 | $ 0.01117173 | $ 0.01459638 |
Jul 06, 2021 | $ 0.01068027 | $ 0.01125098 |
Jul 05, 2021 | $ 0.01091419 | $ 0.01464257 |
Jul 04, 2021 | $ 0.01065998 | $ 0.01101811 |
Jul 03, 2021 | $ 0.01092458 | $ 0.01112172 |
Jul 02, 2021 | $ 0.01034063 | $ 0.01049271 |
Jul 01, 2021 | $ 0.00962397 | $ 0.01006750 |
Jun 30, 2021 | $ 0.01003961 | $ 0.01008858 |
Jun 29, 2021 | $ 0.01006516 | $ 0.01143622 |
Jun 28, 2021 | $ 0.00972197 | $ 0.00977118 |
Jun 27, 2021 | $ 0.00932636 | $ 0.00954579 |
Jun 26, 2021 | $ 0.00918635 | $ 0.00963443 |
Jun 25, 2021 | $ 0.00937700 | $ 0.01472476 |
Jun 24, 2021 | $ 0.00967229 | $ 0.00970090 |
Jun 23, 2021 | $ 0.00936654 | $ 0.00956341 |
Jun 22, 2021 | $ 0.00834828 | $ 0.01019291 |
Jun 21, 2021 | $ 0.00967412 | $ 0.01356129 |
Jun 20, 2021 | $ 0.01353773 | $ 0.01384255 |
Jun 19, 2021 | $ 0.01364210 | $ 0.01561569 |
Jun 18, 2021 | $ 0.01386938 | $ 0.01462633 |
Jun 17, 2021 | $ 0.01460950 | $ 0.01518507 |
Jun 16, 2021 | $ 0.01469008 | $ 0.01545707 |
Jun 15, 2021 | $ 0.01483408 | $ 0.01524813 |
Jun 14, 2021 | $ 0.01460212 | $ 0.01539505 |
Jun 13, 2021 | $ 0.01465855 | $ 0.01565452 |
Jun 12, 2021 | $ 0.01380384 | $ 0.01586214 |
Jun 11, 2021 | $ 0.01586262 | $ 0.01827725 |
Jun 10, 2021 | $ 0.01400428 | $ 0.01564426 |
Jun 09, 2021 | $ 0.01393067 | $ 0.01444388 |
Jun 08, 2021 | $ 0.01367790 | $ 0.01465080 |
Jun 07, 2021 | $ 0.01422888 | $ 0.01576121 |
Jun 06, 2021 | $ 0.01528222 | $ 0.01614944 |
Jun 05, 2021 | $ 0.01491599 | $ 0.01582778 |
Jun 04, 2021 | $ 0.01533636 | $ 0.01621724 |
Jun 03, 2021 | $ 0.01617986 | $ 0.01627334 |
Jun 02, 2021 | $ 0.01571147 | $ 0.01632866 |
Jun 01, 2021 | $ 0.01536548 | $ 0.01662504 |
May 31, 2021 | $ 0.01587500 | $ 0.01675110 |
May 30, 2021 | $ 0.01568981 | $ 0.01619122 |
May 29, 2021 | $ 0.01541995 | $ 0.01681364 |
May 28, 2021 | $ 0.01623047 | $ 0.01815085 |
May 27, 2021 | $ 0.01776185 | $ 0.01888872 |
May 26, 2021 | $ 0.01839262 | $ 0.01850843 |
May 25, 2021 | $ 0.01764620 | $ 0.01967037 |
May 24, 2021 | $ 0.01922670 | $ 0.02115088 |
May 23, 2021 | $ 0.01489312 | $ 0.02000940 |
May 22, 2021 | $ 0.01953181 | $ 0.02188627 |
May 21, 2021 | $ 0.01572606 | $ 0.02200102 |
May 20, 2021 | $ 0.02005737 | $ 0.02709640 |
May 19, 2021 | $ 0.02107185 | $ 0.04302987 |
May 18, 2021 | $ 0.03892092 | $ 0.04102054 |
May 17, 2021 | $ 0.01952098 | $ 0.02091444 |
May 16, 2021 | $ 0.02069789 | $ 0.02197773 |
May 15, 2021 | $ 0.02093060 | $ 0.02454651 |
May 14, 2021 | $ 0.02100956 | $ 0.02206822 |
May 13, 2021 | $ 0.01991587 | $ 0.02184510 |
May 12, 2021 | $ 0.02135673 | $ 0.02704426 |
May 11, 2021 | $ 0.02393420 | $ 0.02732787 |
May 10, 2021 | $ 0.02278270 | $ 0.02783468 |
May 09, 2021 | $ 0.02751815 | $ 0.02934116 |
May 08, 2021 | $ 0.02917097 | $ 0.03273382 |
May 07, 2021 | $ 0.02834777 | $ 0.03257176 |
May 06, 2021 | $ 0.02624242 | $ 0.02901514 |
May 05, 2021 | $ 0.02726647 | $ 0.02839762 |
May 04, 2021 | $ 0.02638631 | $ 0.02987091 |
May 03, 2021 | $ 0.02939494 | $ 0.03220565 |
May 02, 2021 | $ 0.03060492 | $ 0.03454062 |
May 01, 2021 | $ 0.03230265 | $ 0.03547005 |
Apr 30, 2021 | $ 0.02685874 | $ 0.02715135 |
Apr 29, 2021 | $ 0.01576057 | $ 0.02446739 |
Apr 28, 2021 | $ 0.02434651 | $ 0.02572136 |
Apr 27, 2021 | $ 0.02509733 | $ 0.02770698 |
Apr 26, 2021 | $ 0.02618925 | $ 0.02641165 |
Apr 25, 2021 | $ 0.02301374 | $ 0.02583692 |
Apr 24, 2021 | $ 0.02316236 | $ 0.02728324 |
Apr 23, 2021 | $ 0.02443028 | $ 0.02606790 |
Apr 22, 2021 | $ 0.02598685 | $ 0.03069633 |
Apr 21, 2021 | $ 0.02888869 | $ 0.03323265 |
Apr 20, 2021 | $ 0.03115241 | $ 0.03165965 |
Apr 19, 2021 | $ 0.02929110 | $ 0.03448864 |
Apr 18, 2021 | $ 0.03384944 | $ 0.03997437 |
Apr 17, 2021 | $ 0.03982552 | $ 0.04235097 |
Apr 16, 2021 | $ 0.03770436 | $ 0.03912876 |
Apr 15, 2021 | $ 0.03739834 | $ 0.03983507 |
Apr 14, 2021 | $ 0.03728300 | $ 0.04039747 |
Apr 13, 2021 | $ 0.04014200 | $ 0.04383313 |
Apr 12, 2021 | $ 0.04085101 | $ 0.04196328 |
Apr 11, 2021 | $ 0.04181200 | $ 0.04695401 |
Apr 10, 2021 | $ 0.04306940 | $ 0.04932474 |
Apr 09, 2021 | $ 0.04130358 | $ 0.04544537 |
Apr 08, 2021 | $ 0.03402487 | $ 0.03422703 |
Apr 07, 2021 | $ 0.03314202 | $ 0.03648902 |
Apr 06, 2021 | $ 0.03580608 | $ 0.04070842 |
Apr 05, 2021 | $ 0.03965292 | $ 0.03999401 |
Apr 04, 2021 | $ 0.03391721 | $ 0.03490870 |
Apr 03, 2021 | $ 0.03264102 | $ 0.03733296 |
Apr 02, 2021 | $ 0.03132413 | $ 0.03260209 |
Apr 01, 2021 | $ 0.03062107 | $ 0.03117795 |
Mar 31, 2021 | $ 0.02887981 | $ 0.03156271 |
Mar 30, 2021 | $ 0.03131066 | $ 0.03297805 |
Mar 29, 2021 | $ 0.03284079 | $ 0.03879096 |
Mar 28, 2021 | $ 0.03736727 | $ 0.04304524 |
Mar 27, 2021 | $ 0.02458066 | $ 0.02529439 |
Mar 26, 2021 | $ 0.02367608 | $ 0.02663979 |
Mar 25, 2021 | $ 0.02260428 | $ 0.02875850 |
Mar 24, 2021 | $ 0.02304283 | $ 0.02657468 |
Mar 23, 2021 | $ 0.02503468 | $ 0.02765314 |
Mar 22, 2021 | $ 0.02706707 | $ 0.03193027 |
Mar 21, 2021 | $ 0.02696715 | $ 0.02922616 |
Mar 20, 2021 | $ 0.02788325 | $ 0.03188849 |
Mar 19, 2021 | $ 0.02788111 | $ 0.03128950 |
Mar 18, 2021 | $ 0.02882494 | $ 0.03316979 |
Mar 17, 2021 | $ 0.02591810 | $ 0.02932021 |
Mar 16, 2021 | $ 0.02845438 | $ 0.03349577 |
Mar 15, 2021 | $ 0.03173425 | $ 0.04250124 |
Mar 14, 2021 | $ 0.03838038 | $ 0.04530770 |
Mar 13, 2021 | $ 0.03060539 | $ 0.06686059 |
Mar 12, 2021 | $ 0.01717730 | $ 0.01755945 |
Mar 11, 2021 | $ 0.01156112 | $ 0.01180351 |
Mar 10, 2021 | $ 0.01174654 | $ 0.01244277 |
Mar 09, 2021 | $ 0.01153170 | $ 0.01194793 |
Mar 08, 2021 | $ 0.01151761 | $ 0.01273403 |
Mar 07, 2021 | $ 0.01174044 | $ 0.01228699 |
Mar 06, 2021 | $ 0.01222100 | $ 0.01269698 |
Mar 05, 2021 | $ 0.01220097 | $ 0.01339038 |
Mar 04, 2021 | $ 0.01113399 | $ 0.01298765 |
Mar 03, 2021 | $ 0.01159836 | $ 0.01201477 |
Mar 02, 2021 | $ 0.01065878 | $ 0.01104637 |
Mar 01, 2021 | $ 0.01091535 | $ 0.01232625 |
Feb 28, 2021 | $ 0.00995108 | $ 0.01210116 |
Feb 27, 2021 | $ 0.01200502 | $ 0.01263063 |
Feb 26, 2021 | $ 0.01158692 | $ 0.01384672 |
Feb 25, 2021 | $ 0.01315471 | $ 0.01525833 |
Feb 24, 2021 | $ 0.01491925 | $ 0.01736620 |
Feb 23, 2021 | $ 0.01124756 | $ 0.01457448 |
Feb 22, 2021 | $ 0.01407918 | $ 0.01668022 |
Feb 21, 2021 | $ 0.01666802 | $ 0.01817206 |
Feb 20, 2021 | $ 0.01679774 | $ 0.01844929 |
Feb 19, 2021 | $ 0.01677791 | $ 0.01869144 |
Feb 18, 2021 | $ 0.01857691 | $ 0.01959469 |
Feb 17, 2021 | $ 0.01720435 | $ 0.01808179 |
Feb 16, 2021 | $ 0.01721582 | $ 0.02124113 |
Feb 15, 2021 | $ 0.01965694 | $ 0.02546228 |
Feb 14, 2021 | $ 0.01946335 | $ 0.02147437 |
Feb 13, 2021 | $ 0.01935298 | $ 0.01984806 |
Feb 12, 2021 | $ 0.01565434 | $ 0.01633742 |
Feb 11, 2021 | $ 0.01536320 | $ 0.01672290 |
Feb 10, 2021 | $ 0.01256628 | $ 0.01465014 |
Feb 09, 2021 | $ 0.01116676 | $ 0.01159166 |
Feb 08, 2021 | $ 0.01022267 | $ 0.01057831 |
Feb 07, 2021 | $ 0.00972332 | $ 0.00988969 |
Feb 06, 2021 | $ 0.00942853 | $ 0.00983241 |
Feb 05, 2021 | $ 0.00957655 | $ 0.00978161 |
Feb 04, 2021 | $ 0.00961848 | $ 0.01027548 |
Feb 03, 2021 | $ 0.01017315 | $ 0.01087485 |
Feb 02, 2021 | $ 0.01030340 | $ 0.01109847 |
Feb 01, 2021 | $ 0.01073405 | $ 0.01120340 |
Jan 31, 2021 | $ 0.00993994 | $ 0.01012654 |
Jan 30, 2021 | $ 0.00960578 | $ 0.01000448 |
Jan 29, 2021 | $ 0.00960237 | $ 0.01106553 |
Jan 28, 2021 | $ 0.01002872 | $ 0.01110639 |
Jan 27, 2021 | $ 0.01003924 | $ 0.01137829 |
Jan 26, 2021 | $ 0.01106093 | $ 0.01162419 |
Jan 25, 2021 | $ 0.01097507 | $ 0.01249004 |
Jan 24, 2021 | $ 0.01194166 | $ 0.01233134 |
Jan 23, 2021 | $ 0.01123949 | $ 0.01203568 |
Jan 22, 2021 | $ 0.01113576 | $ 0.01122296 |
Jan 21, 2021 | $ 0.01079050 | $ 0.01274484 |
Jan 20, 2021 | $ 0.01242192 | $ 0.01247677 |
Jan 19, 2021 | $ 0.01151041 | $ 0.01262720 |
Jan 18, 2021 | $ 0.01245719 | $ 0.01301515 |
Jan 17, 2021 | $ 0.01110735 | $ 0.01307920 |
Jan 16, 2021 | $ 0.01045124 | $ 0.01200677 |
Jan 15, 2021 | $ 0.00994539 | $ 0.01077384 |
Jan 14, 2021 | $ 0.00940867 | $ 0.00971479 |
Jan 13, 2021 | $ 0.00934233 | $ 0.00970660 |
Jan 12, 2021 | $ 0.00919575 | $ 0.00976952 |
Jan 11, 2021 | $ 0.00958979 | $ 0.01070513 |
Jan 10, 2021 | $ 0.01070508 | $ 0.01251280 |
Jan 09, 2021 | $ 0.01086422 | $ 0.01186168 |
Jan 08, 2021 | $ 0.01096502 | $ 0.01161789 |
Jan 07, 2021 | $ 0.01026258 | $ 0.01082774 |
Jan 06, 2021 | $ 0.01031827 | $ 0.01053448 |
Jan 05, 2021 | $ 0.00918320 | $ 0.00960860 |
Jan 04, 2021 | $ 0.00832745 | $ 0.00899023 |
Jan 03, 2021 | $ 0.00825314 | $ 0.00864723 |
Jan 02, 2021 | $ 0.00837489 | $ 0.00926884 |
Jan 01, 2021 | $ 0.00822914 | $ 0.00848810 |
Dec 31, 2020 | $ 0.00782502 | $ 0.00790456 |
Dec 30, 2020 | $ 0.00780141 | $ 0.00809784 |
Dec 29, 2020 | $ 0.00793624 | $ 0.00866008 |
Dec 28, 2020 | $ 0.00865442 | $ 0.00907812 |
Dec 27, 2020 | $ 0.00866132 | $ 0.00904987 |
Dec 26, 2020 | $ 0.00793324 | $ 0.00917863 |
Dec 25, 2020 | $ 0.00765008 | $ 0.00818612 |
Dec 24, 2020 | $ 0.00783003 | $ 0.00795407 |
Dec 23, 2020 | $ 0.00697509 | $ 0.00863114 |
Dec 22, 2020 | $ 0.00858047 | $ 0.00873310 |
Dec 21, 2020 | $ 0.00840994 | $ 0.01025026 |
Dec 20, 2020 | $ 0.00892138 | $ 0.00998703 |
Dec 19, 2020 | $ 0.00834921 | $ 0.00901916 |
Dec 18, 2020 | $ 0.00810138 | $ 0.00852146 |
Dec 17, 2020 | $ 0.00798886 | $ 0.00862658 |
Dec 16, 2020 | $ 0.00812075 | $ 0.00854902 |
Dec 15, 2020 | $ 0.00836070 | $ 0.00860248 |
Dec 14, 2020 | $ 0.00848340 | $ 0.00866595 |
Dec 13, 2020 | $ 0.00843283 | $ 0.00873618 |
Dec 12, 2020 | $ 0.00827446 | $ 0.00847886 |
Dec 11, 2020 | $ 0.00811854 | $ 0.00840375 |
Dec 10, 2020 | $ 0.00839662 | $ 0.00840848 |
Dec 09, 2020 | $ 0.00834969 | $ 0.00848947 |
Dec 08, 2020 | $ 0.00806327 | $ 0.00863931 |
Dec 07, 2020 | $ 0.00844262 | $ 0.00889628 |
Dec 06, 2020 | $ 0.00872571 | $ 0.00890777 |
Dec 05, 2020 | $ 0.00881404 | $ 0.00896248 |
Dec 04, 2020 | $ 0.00839849 | $ 0.00896785 |
Dec 03, 2020 | $ 0.00855890 | $ 0.00893799 |
Dec 02, 2020 | $ 0.00884900 | $ 0.00897600 |
Dec 01, 2020 | $ 0.00845400 | $ 0.00938200 |
Nov 30, 2020 | $ 0.00906259 | $ 0.00920287 |
Nov 29, 2020 | $ 0.00873386 | $ 0.00898198 |
Nov 28, 2020 | $ 0.00886921 | $ 0.00906792 |
Nov 27, 2020 | $ 0.00874614 | $ 0.00887734 |
Nov 26, 2020 | $ 0.00824500 | $ 0.00955200 |
Nov 25, 2020 | $ 0.00955213 | $ 0.01097021 |
Nov 24, 2020 | $ 0.00977240 | $ 0.01014757 |
Nov 23, 2020 | $ 0.00901375 | $ 0.00916514 |
Nov 22, 2020 | $ 0.00847709 | $ 0.00915991 |
Nov 21, 2020 | $ 0.00878889 | $ 0.00897443 |
Nov 20, 2020 | $ 0.00822235 | $ 0.00843651 |
Nov 19, 2020 | $ 0.00801907 | $ 0.00834535 |
Nov 18, 2020 | $ 0.00818252 | $ 0.00867020 |
Nov 17, 2020 | $ 0.00830425 | $ 0.00877640 |
Nov 16, 2020 | $ 0.00852275 | $ 0.00860676 |
Nov 15, 2020 | $ 0.00845800 | $ 0.00872900 |
Nov 14, 2020 | $ 0.00835827 | $ 0.00931007 |
Nov 13, 2020 | $ 0.00914636 | $ 0.00928398 |
Nov 12, 2020 | $ 0.00831309 | $ 0.00874231 |
Nov 11, 2020 | $ 0.00848285 | $ 0.00986077 |
Nov 10, 2020 | $ 0.00949385 | $ 0.00999903 |
Nov 09, 2020 | $ 0.00843282 | $ 0.00896626 |
Nov 08, 2020 | $ 0.00789792 | $ 0.00815698 |
Nov 07, 2020 | $ 0.00757057 | $ 0.00829152 |
Nov 06, 2020 | $ 0.00810988 | $ 0.00825404 |
Nov 05, 2020 | $ 0.00733034 | $ 0.00801131 |
Nov 04, 2020 | $ 0.00679448 | $ 0.00744333 |
Nov 03, 2020 | $ 0.00743127 | $ 0.00795914 |
Nov 02, 2020 | $ 0.00692299 | $ 0.00746558 |
Nov 01, 2020 | $ 0.00729037 | $ 0.00746834 |
Oct 31, 2020 | $ 0.00690276 | $ 0.00732765 |
Oct 30, 2020 | $ 0.00691849 | $ 0.00736632 |
Oct 29, 2020 | $ 0.00713331 | $ 0.00758830 |
Oct 28, 2020 | $ 0.00730787 | $ 0.00767623 |
Oct 27, 2020 | $ 0.00752499 | $ 0.00793633 |
Oct 26, 2020 | $ 0.00771375 | $ 0.00824696 |
Oct 25, 2020 | $ 0.00808448 | $ 0.00852821 |
Oct 24, 2020 | $ 0.00826751 | $ 0.00844294 |
Oct 23, 2020 | $ 0.00828315 | $ 0.00859668 |
Oct 22, 2020 | $ 0.00844190 | $ 0.00870791 |
Oct 21, 2020 | $ 0.00820487 | $ 0.00848147 |
Oct 20, 2020 | $ 0.00798721 | $ 0.00845916 |
Oct 19, 2020 | $ 0.00834761 | $ 0.00883305 |
Oct 18, 2020 | $ 0.00851271 | $ 0.00872383 |
Oct 17, 2020 | $ 0.00864012 | $ 0.00875739 |
Oct 16, 2020 | $ 0.00849564 | $ 0.00900307 |
Oct 15, 2020 | $ 0.00885595 | $ 0.00923702 |
Oct 14, 2020 | $ 0.00902768 | $ 0.00961253 |
Oct 13, 2020 | $ 0.00948605 | $ 0.00959200 |
Oct 12, 2020 | $ 0.00946385 | $ 0.00991379 |
Oct 11, 2020 | $ 0.00978170 | $ 0.01026526 |
Oct 10, 2020 | $ 0.00949388 | $ 0.00976735 |
Oct 09, 2020 | $ 0.00951350 | $ 0.00963449 |
Oct 08, 2020 | $ 0.00907537 | $ 0.00914739 |
Oct 07, 2020 | $ 0.00875519 | $ 0.00901128 |
Oct 06, 2020 | $ 0.00891198 | $ 0.00950630 |
Oct 05, 2020 | $ 0.00949905 | $ 0.00965996 |
Oct 04, 2020 | $ 0.00961613 | $ 0.00966300 |
Oct 03, 2020 | $ 0.00928893 | $ 0.00940777 |
Oct 02, 2020 | $ 0.00899344 | $ 0.00981009 |
Oct 01, 2020 | $ 0.00966980 | $ 0.01011558 |
Sep 30, 2020 | $ 0.00981338 | $ 0.00999012 |
Sep 29, 2020 | $ 0.00976251 | $ 0.00978026 |
Sep 28, 2020 | $ 0.00963095 | $ 0.00979671 |
Sep 27, 2020 | $ 0.00970584 | $ 0.00981792 |
Sep 26, 2020 | $ 0.00977531 | $ 0.00988934 |
Sep 25, 2020 | $ 0.00941830 | $ 0.00966304 |
Sep 24, 2020 | $ 0.00902745 | $ 0.00910408 |
Sep 23, 2020 | $ 0.00881636 | $ 0.00980817 |
Sep 22, 2020 | $ 0.00980502 | $ 0.00989922 |
Sep 21, 2020 | $ 0.00959050 | $ 0.01120203 |
Sep 20, 2020 | $ 0.01103790 | $ 0.01239642 |
Sep 19, 2020 | $ 0.01130869 | $ 0.01152898 |
Sep 18, 2020 | $ 0.01137980 | $ 0.01184012 |
Sep 17, 2020 | $ 0.01182325 | $ 0.01233139 |
Sep 16, 2020 | $ 0.01205230 | $ 0.01214079 |
Sep 15, 2020 | $ 0.01186967 | $ 0.01281676 |
Sep 14, 2020 | $ 0.01260484 | $ 0.01326473 |
Sep 13, 2020 | $ 0.01240749 | $ 0.01307601 |
Sep 12, 2020 | $ 0.01307118 | $ 0.01348756 |
Sep 11, 2020 | $ 0.01342410 | $ 0.01384202 |
Sep 10, 2020 | $ 0.01284309 | $ 0.01285407 |
Sep 09, 2020 | $ 0.01136494 | $ 0.01161429 |
Sep 08, 2020 | $ 0.01074026 | $ 0.01122620 |
Sep 07, 2020 | $ 0.01110547 | $ 0.01168083 |
Sep 06, 2020 | $ 0.01160136 | $ 0.01193635 |
Sep 05, 2020 | $ 0.01058467 | $ 0.01293073 |
Sep 04, 2020 | $ 0.01267970 | $ 0.01312216 |
Sep 03, 2020 | $ 0.01212468 | $ 0.01626237 |
Sep 02, 2020 | $ 0.01608381 | $ 0.01808986 |
Sep 01, 2020 | $ 0.01789025 | $ 0.02039818 |
Aug 31, 2020 | $ 0.01971066 | $ 0.02087550 |
Aug 30, 2020 | $ 0.01699465 | $ 0.01798870 |
Aug 29, 2020 | $ 0.01711882 | $ 0.01898144 |
Aug 28, 2020 | $ 0.01766221 | $ 0.02295002 |
Aug 27, 2020 | $ 0.02278169 | $ 0.02544311 |
Aug 26, 2020 | $ 0.01492049 | $ 0.01510002 |
Aug 25, 2020 | $ 0.01451689 | $ 0.01550672 |
Aug 24, 2020 | $ 0.01541505 | $ 0.01560614 |
Aug 23, 2020 | $ 0.01515631 | $ 0.01566681 |
Aug 22, 2020 | $ 0.01565087 | $ 0.01625490 |
Aug 21, 2020 | $ 0.01464392 | $ 0.01591347 |
Aug 20, 2020 | $ 0.01483563 | $ 0.01510058 |
Aug 19, 2020 | $ 0.01446479 | $ 0.01609891 |
Aug 18, 2020 | $ 0.01555505 | $ 0.01611973 |
Aug 17, 2020 | $ 0.01549809 | $ 0.01569506 |
Aug 16, 2020 | $ 0.01511888 | $ 0.01519895 |
Aug 15, 2020 | $ 0.01494538 | $ 0.01562896 |
Aug 14, 2020 | $ 0.01553862 | $ 0.01611417 |
Aug 13, 2020 | $ 0.01461559 | $ 0.01545025 |
Aug 12, 2020 | $ 0.01446613 | $ 0.01461786 |
Aug 11, 2020 | $ 0.01389912 | $ 0.01506899 |
Aug 10, 2020 | $ 0.01451499 | $ 0.01472916 |
Aug 09, 2020 | $ 0.01355775 | $ 0.01385277 |
Aug 08, 2020 | $ 0.01329580 | $ 0.01342324 |
Aug 07, 2020 | $ 0.01276444 | $ 0.01312807 |
Aug 06, 2020 | $ 0.01283335 | $ 0.01285339 |
Aug 05, 2020 | $ 0.01245882 | $ 0.01260169 |
Aug 04, 2020 | $ 0.01231596 | $ 0.01260963 |
Aug 03, 2020 | $ 0.01247505 | $ 0.01268866 |
Aug 02, 2020 | $ 0.01195261 | $ 0.01282328 |
Aug 01, 2020 | $ 0.01264246 | $ 0.01274704 |
Jul 31, 2020 | $ 0.01226381 | $ 0.01313280 |
Jul 29, 2020 | $ 0.01267458 | $ 0.01322004 |
Jul 28, 2020 | $ 0.01268303 | $ 0.01298337 |
Jul 27, 2020 | $ 0.01226087 | $ 0.01308093 |
Jul 26, 2020 | $ 0.01302782 | $ 0.01408450 |
Jul 25, 2020 | $ 0.01408447 | $ 0.01490237 |
Jul 24, 2020 | $ 0.01453491 | $ 0.01579163 |
Jul 23, 2020 | $ 0.01356603 | $ 0.01388679 |
Jul 22, 2020 | $ 0.01345695 | $ 0.01392017 |
Jul 21, 2020 | $ 0.01306425 | $ 0.01372594 |
Jul 20, 2020 | $ 0.01311906 | $ 0.01335899 |
Jul 19, 2020 | $ 0.01235468 | $ 0.01262053 |
Jul 18, 2020 | $ 0.01239873 | $ 0.01240885 |
Jul 17, 2020 | $ 0.01209225 | $ 0.01221095 |
Jul 16, 2020 | $ 0.01197928 | $ 0.01251393 |
Jul 15, 2020 | $ 0.01222983 | $ 0.01246697 |
Jul 14, 2020 | $ 0.01241209 | $ 0.01253415 |
Jul 13, 2020 | $ 0.01248214 | $ 0.01298133 |
Jul 12, 2020 | $ 0.01284425 | $ 0.01318011 |
Jul 11, 2020 | $ 0.01294161 | $ 0.01294592 |
Jul 10, 2020 | $ 0.01254488 | $ 0.01259480 |
Jul 09, 2020 | $ 0.01210710 | $ 0.01269808 |
Jul 08, 2020 | $ 0.01218268 | $ 0.01229246 |
Jul 07, 2020 | $ 0.01176863 | $ 0.01209638 |
Jul 06, 2020 | $ 0.01197015 | $ 0.01209964 |
Jul 05, 2020 | $ 0.01146308 | $ 0.01180914 |
Jul 04, 2020 | $ 0.01163088 | $ 0.01171709 |
Jul 03, 2020 | $ 0.01143759 | $ 0.01157170 |
Jul 02, 2020 | $ 0.01110421 | $ 0.01178221 |
Jul 01, 2020 | $ 0.01174895 | $ 0.01196115 |
Jun 30, 2020 | $ 0.01189407 | $ 0.01256591 |
Jun 29, 2020 | $ 0.01241062 | $ 0.01275676 |
Jun 28, 2020 | $ 0.01233022 | $ 0.01234102 |
Jun 27, 2020 | $ 0.01208411 | $ 0.01337868 |
Jun 26, 2020 | $ 0.01320321 | $ 0.01397568 |
Jun 25, 2020 | $ 0.01397518 | $ 0.01458240 |
Jun 24, 2020 | $ 0.01404853 | $ 0.01424671 |
Jun 23, 2020 | $ 0.01387118 | $ 0.01458404 |
Jun 22, 2020 | $ 0.01270126 | $ 0.01288159 |
Jun 21, 2020 | $ 0.01237143 | $ 0.01388179 |
Jun 20, 2020 | $ 0.01311636 | $ 0.01315418 |
Jun 19, 2020 | $ 0.01182626 | $ 0.01224750 |
Jun 18, 2020 | $ 0.01173301 | $ 0.01217848 |
Jun 17, 2020 | $ 0.01201986 | $ 0.01204197 |
Jun 16, 2020 | $ 0.01162942 | $ 0.01172883 |
Jun 14, 2020 | $ 0.01139981 | $ 0.01222673 |
Jun 13, 2020 | $ 0.01221833 | $ 0.01221833 |
Jun 12, 2020 | $ 0.01127525 | $ 0.01141570 |
Jun 11, 2020 | $ 0.01058253 | $ 0.01325083 |
Jun 10, 2020 | $ 0.01236171 | $ 0.01259757 |
Jun 09, 2020 | $ 0.01173961 | $ 0.01205387 |
Jun 08, 2020 | $ 0.01133655 | $ 0.01139655 |
Jun 07, 2020 | $ 0.01111981 | $ 0.01140016 |
Jun 06, 2020 | $ 0.01131837 | $ 0.01180002 |
Jun 05, 2020 | $ 0.01116713 | $ 0.01168479 |
Jun 04, 2020 | $ 0.01116691 | $ 0.01150894 |
Jun 03, 2020 | $ 0.01140665 | $ 0.01144364 |
Jun 02, 2020 | $ 0.01115033 | $ 0.01186855 |
Jun 01, 2020 | $ 0.01131757 | $ 0.01197500 |
May 31, 2020 | $ 0.01124159 | $ 0.01199431 |
May 30, 2020 | $ 0.01183390 | $ 0.01260555 |
May 29, 2020 | $ 0.01140503 | $ 0.01151153 |
May 28, 2020 | $ 0.01091990 | $ 0.01156318 |
May 27, 2020 | $ 0.00984610 | $ 0.01019987 |
May 26, 2020 | $ 0.00983125 | $ 0.01039030 |
May 25, 2020 | $ 0.01025136 | $ 0.01038050 |
May 24, 2020 | $ 0.00909570 | $ 0.01014037 |
May 23, 2020 | $ 0.00965972 | $ 0.01049210 |
May 22, 2020 | $ 0.01028349 | $ 0.01125574 |
May 21, 2020 | $ 0.00897897 | $ 0.00937634 |
May 20, 2020 | $ 0.00866041 | $ 0.00901860 |
May 19, 2020 | $ 0.00890370 | $ 0.00895948 |
May 18, 2020 | $ 0.00894929 | $ 0.00902248 |
May 17, 2020 | $ 0.00870721 | $ 0.00938248 |
May 16, 2020 | $ 0.00873570 | $ 0.00885227 |
May 15, 2020 | $ 0.00857088 | $ 0.00899425 |
May 14, 2020 | $ 0.00871778 | $ 0.00891866 |
May 13, 2020 | $ 0.00829757 | $ 0.00902961 |
May 12, 2020 | $ 0.00794601 | $ 0.00869632 |
May 11, 2020 | $ 0.00781438 | $ 0.00853426 |
May 10, 2020 | $ 0.00805065 | $ 0.00944431 |
May 09, 2020 | $ 0.00935697 | $ 0.01007921 |
May 08, 2020 | $ 0.00912793 | $ 0.00951007 |
May 07, 2020 | $ 0.00929790 | $ 0.00948600 |
May 06, 2020 | $ 0.00888378 | $ 0.00945372 |
May 05, 2020 | $ 0.00867400 | $ 0.00926988 |
May 04, 2020 | $ 0.00853753 | $ 0.00929912 |
May 03, 2020 | $ 0.00882238 | $ 0.00987454 |
May 02, 2020 | $ 0.00907458 | $ 0.00969845 |
May 01, 2020 | $ 0.00901296 | $ 0.00984036 |
Apr 30, 2020 | $ 0.00864312 | $ 0.00939034 |
Apr 29, 2020 | $ 0.00905081 | $ 0.00917410 |
Apr 28, 2020 | $ 0.00862980 | $ 0.00897227 |
Apr 27, 2020 | $ 0.00849436 | $ 0.00895677 |
Apr 26, 2020 | $ 0.00816847 | $ 0.00848376 |
Apr 25, 2020 | $ 0.00785498 | $ 0.00833698 |
Apr 24, 2020 | $ 0.00796432 | $ 0.00828224 |
Apr 23, 2020 | $ 0.00763901 | $ 0.00819222 |
Apr 22, 2020 | $ 0.00764194 | $ 0.00812973 |
Apr 21, 2020 | $ 0.00714091 | $ 0.00748011 |
Apr 20, 2020 | $ 0.00712831 | $ 0.00799324 |
Apr 19, 2020 | $ 0.00764383 | $ 0.00823449 |
Apr 18, 2020 | $ 0.00777904 | $ 0.00829559 |
Apr 17, 2020 | $ 0.00768714 | $ 0.00795162 |
Apr 16, 2020 | $ 0.00769167 | $ 0.00792288 |
Apr 15, 2020 | $ 0.00690857 | $ 0.00763626 |
Apr 14, 2020 | $ 0.00737450 | $ 0.00761234 |
Apr 13, 2020 | $ 0.00721284 | $ 0.00763976 |
Apr 12, 2020 | $ 0.00726964 | $ 0.00798780 |
Apr 11, 2020 | $ 0.00739143 | $ 0.00808522 |
Apr 10, 2020 | $ 0.00716185 | $ 0.00845895 |
Apr 09, 2020 | $ 0.00803142 | $ 0.00858681 |
Apr 08, 2020 | $ 0.00810614 | $ 0.00855798 |
Apr 07, 2020 | $ 0.00800053 | $ 0.00882746 |
Apr 06, 2020 | $ 0.00808425 | $ 0.00854329 |
Apr 05, 2020 | $ 0.00774630 | $ 0.00829410 |
Apr 04, 2020 | $ 0.00798834 | $ 0.00818163 |
Apr 03, 2020 | $ 0.00769696 | $ 0.00797337 |
Apr 02, 2020 | $ 0.00763441 | $ 0.00803081 |
Apr 01, 2020 | $ 0.00760233 | $ 0.00778078 |
Mar 31, 2020 | $ 0.00728863 | $ 0.00776415 |
Mar 29, 2020 | $ 0.00643270 | $ 0.00728048 |
Mar 28, 2020 | $ 0.00702337 | $ 0.00721954 |
Mar 27, 2020 | $ 0.00703417 | $ 0.00800892 |
Mar 26, 2020 | $ 0.00739198 | $ 0.00747409 |
Mar 25, 2020 | $ 0.00717178 | $ 0.00746911 |
Mar 24, 2020 | $ 0.00732462 | $ 0.00747384 |
Mar 23, 2020 | $ 0.00742214 | $ 0.00743919 |
Mar 22, 2020 | $ 0.00672748 | $ 0.00776813 |
Mar 21, 2020 | $ 0.00719524 | $ 0.00791933 |
Mar 20, 2020 | $ 0.00708809 | $ 0.00865125 |
Mar 19, 2020 | $ 0.00718877 | $ 0.00757904 |
Mar 18, 2020 | $ 0.00613618 | $ 0.00648235 |
Mar 17, 2020 | $ 0.00610711 | $ 0.00666556 |
Mar 16, 2020 | $ 0.00570757 | $ 0.00672025 |
Mar 15, 2020 | $ 0.00656039 | $ 0.00719282 |
Mar 14, 2020 | $ 0.00592927 | $ 0.00693215 |
Mar 13, 2020 | $ 0.00624227 | $ 0.00688237 |
Mar 12, 2020 | $ 0.00561215 | $ 0.01135105 |
Mar 11, 2020 | $ 0.01123371 | $ 0.01201848 |
Mar 10, 2020 | $ 0.01154953 | $ 0.01211138 |
Mar 09, 2020 | $ 0.01176416 | $ 0.01249325 |
Mar 08, 2020 | $ 0.01210458 | $ 0.01544215 |
Mar 07, 2020 | $ 0.01446775 | $ 0.01719768 |
Mar 06, 2020 | $ 0.01367789 | $ 0.01393874 |
Mar 05, 2020 | $ 0.01362481 | $ 0.01408499 |
Mar 04, 2020 | $ 0.01292228 | $ 0.01368695 |
Mar 03, 2020 | $ 0.01291615 | $ 0.01360969 |
Mar 02, 2020 | $ 0.01342220 | $ 0.01404230 |
Mar 01, 2020 | $ 0.01252471 | $ 0.01504369 |
Feb 29, 2020 | $ 0.01286955 | $ 0.01371552 |
Feb 28, 2020 | $ 0.01258867 | $ 0.01285005 |
Feb 27, 2020 | $ 0.01254911 | $ 0.01323059 |
Feb 26, 2020 | $ 0.01206780 | $ 0.01363686 |
Feb 25, 2020 | $ 0.01353493 | $ 0.01511432 |
Feb 24, 2020 | $ 0.01491548 | $ 0.01592423 |
Feb 23, 2020 | $ 0.01558830 | $ 0.01598260 |
Feb 22, 2020 | $ 0.01485085 | $ 0.01579145 |
Feb 21, 2020 | $ 0.01515154 | $ 0.01592875 |
Feb 20, 2020 | $ 0.01491809 | $ 0.01610859 |
Feb 19, 2020 | $ 0.01596458 | $ 0.01783261 |
Feb 18, 2020 | $ 0.01751902 | $ 0.01758784 |
Feb 17, 2020 | $ 0.01630836 | $ 0.01711853 |
Feb 16, 2020 | $ 0.01688946 | $ 0.01877851 |
Feb 15, 2020 | $ 0.01774398 | $ 0.02080066 |
Feb 14, 2020 | $ 0.01959809 | $ 0.02054196 |
Feb 13, 2020 | $ 0.01792272 | $ 0.01920174 |
Feb 12, 2020 | $ 0.01863617 | $ 0.01913609 |
Feb 11, 2020 | $ 0.01776250 | $ 0.01827036 |
Feb 10, 2020 | $ 0.01607137 | $ 0.01717360 |
Feb 09, 2020 | $ 0.01676968 | $ 0.01762843 |
Feb 08, 2020 | $ 0.01634095 | $ 0.01812658 |
Feb 07, 2020 | $ 0.01717832 | $ 0.01827054 |
Feb 06, 2020 | $ 0.01533253 | $ 0.01566733 |
Feb 05, 2020 | $ 0.01452669 | $ 0.01485440 |
Feb 04, 2020 | $ 0.01369010 | $ 0.01409369 |
Feb 03, 2020 | $ 0.01301784 | $ 0.01357034 |
Feb 02, 2020 | $ 0.01345034 | $ 0.01382024 |
Feb 01, 2020 | $ 0.01314942 | $ 0.01335159 |
Jan 31, 2020 | $ 0.01261870 | $ 0.01312886 |
Jan 30, 2020 | $ 0.01189048 | $ 0.01226438 |
Jan 29, 2020 | $ 0.01115618 | $ 0.01165662 |
Jan 28, 2020 | $ 0.01164314 | $ 0.01188259 |
Jan 27, 2020 | $ 0.01113872 | $ 0.01146915 |
Jan 26, 2020 | $ 0.01128540 | $ 0.01151426 |
Jan 25, 2020 | $ 0.01111922 | $ 0.01141127 |
Jan 24, 2020 | $ 0.01115655 | $ 0.01153424 |
Jan 23, 2020 | $ 0.01076582 | $ 0.01172256 |
Jan 22, 2020 | $ 0.01137996 | $ 0.01222995 |
Jan 21, 2020 | $ 0.01188559 | $ 0.01199562 |
Jan 20, 2020 | $ 0.01115679 | $ 0.01164947 |
Jan 17, 2020 | $ 0.01220473 | $ 0.01301081 |
Jan 16, 2020 | $ 0.01228140 | $ 0.01393955 |
Jan 15, 2020 | $ 0.01217777 | $ 0.01300146 |
Jan 14, 2020 | $ 0.01121493 | $ 0.01139345 |
Jan 13, 2020 | $ 0.01064405 | $ 0.01127550 |
Jan 12, 2020 | $ 0.01105577 | $ 0.01143505 |
Jan 11, 2020 | $ 0.01061473 | $ 0.01091155 |
Jan 10, 2020 | $ 0.01072718 | $ 0.01072718 |
Jan 09, 2020 | $ 0.01049206 | $ 0.01095731 |
Jan 08, 2020 | $ 0.01062715 | $ 0.01132652 |
Jan 07, 2020 | $ 0.01111273 | $ 0.01182034 |
Jan 06, 2020 | $ 0.01172371 | $ 0.01203517 |
Jan 05, 2020 | $ 0.01196270 | $ 0.01207836 |
Jan 04, 2020 | $ 0.01136033 | $ 0.01150937 |
Jan 03, 2020 | $ 0.01101942 | $ 0.01125492 |
Jan 02, 2020 | $ 0.01053871 | $ 0.01140253 |
Jan 01, 2020 | $ 0.01118490 | $ 0.01174902 |
Dec 31, 2019 | $ 0.01051538 | $ 0.01108860 |
Dec 30, 2019 | $ 0.01088306 | $ 0.01152572 |
Dec 29, 2019 | $ 0.01119387 | $ 0.01174199 |
Dec 28, 2019 | $ 0.01128004 | $ 0.01142357 |
Dec 27, 2019 | $ 0.01126407 | $ 0.01237176 |
Dec 26, 2019 | $ 0.01126268 | $ 0.01139723 |
Dec 25, 2019 | $ 0.01105862 | $ 0.01177760 |
Dec 24, 2019 | $ 0.01135292 | $ 0.01220211 |
Dec 23, 2019 | $ 0.01181730 | $ 0.01247353 |
Dec 22, 2019 | $ 0.01202556 | $ 0.01236646 |
Dec 21, 2019 | $ 0.01178905 | $ 0.01236037 |
Dec 20, 2019 | $ 0.01190733 | $ 0.01235207 |
Dec 19, 2019 | $ 0.01154106 | $ 0.01194328 |
Dec 18, 2019 | $ 0.01160420 | $ 0.01200925 |
Dec 17, 2019 | $ 0.01076184 | $ 0.01228852 |
Dec 16, 2019 | $ 0.01182088 | $ 0.01338402 |
Dec 15, 2019 | $ 0.01266061 | $ 0.01309695 |
Dec 14, 2019 | $ 0.01263858 | $ 0.01335006 |
Dec 13, 2019 | $ 0.01280482 | $ 0.01312371 |
Dec 12, 2019 | $ 0.01256502 | $ 0.01323299 |
Dec 11, 2019 | $ 0.01280658 | $ 0.01378342 |
Dec 10, 2019 | $ 0.01297926 | $ 0.01419838 |
Dec 09, 2019 | $ 0.01406303 | $ 0.01472577 |
Dec 08, 2019 | $ 0.01441844 | $ 0.01471746 |
Dec 07, 2019 | $ 0.01423712 | $ 0.01462105 |
Dec 06, 2019 | $ 0.01443821 | $ 0.01462855 |
Dec 05, 2019 | $ 0.01422778 | $ 0.01445683 |
Dec 04, 2019 | $ 0.01385733 | $ 0.01475333 |
Dec 03, 2019 | $ 0.01399562 | $ 0.01434831 |
Dec 02, 2019 | $ 0.01393823 | $ 0.01442398 |
Dec 01, 2019 | $ 0.01433830 | $ 0.01479134 |
Nov 30, 2019 | $ 0.01474530 | $ 0.01557772 |
Nov 29, 2019 | $ 0.01548137 | $ 0.01567241 |
Nov 28, 2019 | $ 0.01506226 | $ 0.01674296 |
Nov 27, 2019 | $ 0.01487634 | $ 0.01505381 |
Nov 26, 2019 | $ 0.01423124 | $ 0.01489831 |
Nov 25, 2019 | $ 0.01436984 | $ 0.01494166 |
Nov 24, 2019 | $ 0.01384326 | $ 0.01546097 |
Nov 23, 2019 | $ 0.01531354 | $ 0.01569119 |
Nov 22, 2019 | $ 0.01497961 | $ 0.01658656 |
Nov 21, 2019 | $ 0.01627946 | $ 0.01776583 |
Nov 20, 2019 | $ 0.01728112 | $ 0.01838572 |
Nov 19, 2019 | $ 0.01769152 | $ 0.01809793 |
Nov 18, 2019 | $ 0.01772329 | $ 0.01999404 |
Nov 17, 2019 | $ 0.01999004 | $ 0.02079257 |
Nov 16, 2019 | $ 0.01951560 | $ 0.02025999 |
Nov 15, 2019 | $ 0.02002621 | $ 0.02218861 |
Nov 14, 2019 | $ 0.02045062 | $ 0.02068903 |
Nov 13, 2019 | $ 0.01899845 | $ 0.01934977 |
Nov 12, 2019 | $ 0.01898502 | $ 0.01951942 |
Nov 11, 2019 | $ 0.01897400 | $ 0.01970825 |
Nov 10, 2019 | $ 0.01893985 | $ 0.01943732 |
Nov 09, 2019 | $ 0.01883426 | $ 0.01971890 |
Nov 08, 2019 | $ 0.01898267 | $ 0.02029486 |
Nov 07, 2019 | $ 0.02003116 | $ 0.02090113 |
Nov 06, 2019 | $ 0.02079631 | $ 0.02143718 |
Nov 05, 2019 | $ 0.02102773 | $ 0.02270559 |
Nov 04, 2019 | $ 0.02028446 | $ 0.02051375 |
Nov 03, 2019 | $ 0.01994646 | $ 0.02066313 |
Nov 02, 2019 | $ 0.02044190 | $ 0.02124796 |
Nov 01, 2019 | $ 0.02029047 | $ 0.02161010 |
Oct 31, 2019 | $ 0.02016397 | $ 0.02204184 |
Oct 30, 2019 | $ 0.02158854 | $ 0.02537710 |
Oct 29, 2019 | $ 0.02001735 | $ 0.02138947 |
Oct 28, 2019 | $ 0.01755600 | $ 0.02018387 |
Oct 27, 2019 | $ 0.01884253 | $ 0.02013595 |
Oct 26, 2019 | $ 0.01611159 | $ 0.01757377 |
Oct 25, 2019 | $ 0.01648193 | $ 0.01680140 |
Oct 24, 2019 | $ 0.01499203 | $ 0.01535745 |
Oct 23, 2019 | $ 0.01474304 | $ 0.01650045 |
Oct 22, 2019 | $ 0.01647498 | $ 0.01776863 |
Oct 21, 2019 | $ 0.01622415 | $ 0.01629258 |
Oct 20, 2019 | $ 0.01606827 | $ 0.01620258 |
Oct 19, 2019 | $ 0.01603219 | $ 0.01635990 |
Oct 18, 2019 | $ 0.01616495 | $ 0.01698462 |
Oct 17, 2019 | $ 0.01692087 | $ 0.01758671 |
Oct 16, 2019 | $ 0.01653135 | $ 0.01751459 |
Oct 15, 2019 | $ 0.01676897 | $ 0.01789977 |
Oct 14, 2019 | $ 0.01773207 | $ 0.01796826 |
Oct 13, 2019 | $ 0.01719353 | $ 0.01758210 |
Oct 12, 2019 | $ 0.01738979 | $ 0.01821376 |
Oct 11, 2019 | $ 0.01718242 | $ 0.01795301 |
Oct 10, 2019 | $ 0.01786048 | $ 0.01856211 |
Oct 09, 2019 | $ 0.01838946 | $ 0.01928834 |
Oct 08, 2019 | $ 0.01878960 | $ 0.01886467 |
Oct 07, 2019 | $ 0.01851057 | $ 0.01866911 |
Oct 06, 2019 | $ 0.01731596 | $ 0.01837782 |
Oct 05, 2019 | $ 0.01819210 | $ 0.01912758 |
Oct 04, 2019 | $ 0.01902558 | $ 0.01934887 |
Oct 03, 2019 | $ 0.01864863 | $ 0.02058369 |
Oct 02, 2019 | $ 0.01796792 | $ 0.01817401 |
Oct 01, 2019 | $ 0.01733955 | $ 0.01802905 |
Sep 30, 2019 | $ 0.01786502 | $ 0.01803727 |
Sep 29, 2019 | $ 0.01633400 | $ 0.01711333 |
Sep 28, 2019 | $ 0.01697847 | $ 0.01752953 |
Sep 27, 2019 | $ 0.01690544 | $ 0.01724142 |
Sep 26, 2019 | $ 0.01656786 | $ 0.01821090 |
Sep 25, 2019 | $ 0.01666265 | $ 0.01761560 |
Sep 24, 2019 | $ 0.01625163 | $ 0.02195288 |
Sep 23, 2019 | $ 0.02187682 | $ 0.02377915 |
Sep 22, 2019 | $ 0.02264978 | $ 0.02568095 |
Sep 21, 2019 | $ 0.02402920 | $ 0.02542211 |
Sep 20, 2019 | $ 0.02282615 | $ 0.02289928 |
Sep 19, 2019 | $ 0.02211204 | $ 0.02252153 |
Sep 18, 2019 | $ 0.02251013 | $ 0.02286689 |
Sep 17, 2019 | $ 0.02115073 | $ 0.02197916 |
Sep 16, 2019 | $ 0.02054301 | $ 0.02231388 |
Sep 15, 2019 | $ 0.02150142 | $ 0.02185297 |
Sep 14, 2019 | $ 0.02178745 | $ 0.02288140 |
Sep 13, 2019 | $ 0.02019144 | $ 0.02080721 |
Sep 12, 2019 | $ 0.02043709 | $ 0.02170556 |
Sep 11, 2019 | $ 0.02137999 | $ 0.02331218 |
Sep 10, 2019 | $ 0.02306986 | $ 0.02334460 |
Sep 09, 2019 | $ 0.02274023 | $ 0.02369824 |
Sep 08, 2019 | $ 0.02345120 | $ 0.02402800 |
Sep 07, 2019 | $ 0.02320678 | $ 0.02348709 |
Sep 06, 2019 | $ 0.02212373 | $ 0.02379119 |
Sep 05, 2019 | $ 0.02373262 | $ 0.02537448 |
Sep 04, 2019 | $ 0.02522548 | $ 0.02679548 |
Sep 03, 2019 | $ 0.02669551 | $ 0.02749877 |
Sep 02, 2019 | $ 0.02683909 | $ 0.02737046 |
Sep 01, 2019 | $ 0.02674047 | $ 0.03395554 |
Aug 31, 2019 | $ 0.03033499 | $ 0.03168323 |
Aug 30, 2019 | $ 0.02687007 | $ 0.02708937 |
Aug 29, 2019 | $ 0.02640956 | $ 0.02669189 |
Aug 28, 2019 | $ 0.02599688 | $ 0.03024582 |
Aug 27, 2019 | $ 0.02997216 | $ 0.03060147 |
Aug 26, 2019 | $ 0.03040174 | $ 0.03106464 |
Aug 25, 2019 | $ 0.03060048 | $ 0.03214674 |
Aug 24, 2019 | $ 0.03139003 | $ 0.03175547 |
Aug 23, 2019 | $ 0.03083886 | $ 0.03188821 |
Aug 22, 2019 | $ 0.03170078 | $ 0.03342230 |
Aug 21, 2019 | $ 0.03252807 | $ 0.03340567 |
Aug 20, 2019 | $ 0.03284038 | $ 0.03574231 |
Aug 19, 2019 | $ 0.03405774 | $ 0.03785321 |
Aug 18, 2019 | $ 0.02964400 | $ 0.03041734 |
Aug 17, 2019 | $ 0.02864395 | $ 0.02946496 |
Aug 16, 2019 | $ 0.02755236 | $ 0.02871786 |
Aug 15, 2019 | $ 0.02814587 | $ 0.02893291 |
Aug 14, 2019 | $ 0.02838456 | $ 0.03300732 |
Aug 13, 2019 | $ 0.03157666 | $ 0.03249299 |
Aug 12, 2019 | $ 0.03237350 | $ 0.03318785 |
Aug 11, 2019 | $ 0.03288681 | $ 0.03390129 |
Aug 10, 2019 | $ 0.03178210 | $ 0.03251821 |
Aug 09, 2019 | $ 0.03101050 | $ 0.03654684 |
Aug 08, 2019 | $ 0.03447139 | $ 0.03501213 |
Aug 07, 2019 | $ 0.03449851 | $ 0.03758115 |
Aug 06, 2019 | $ 0.03684532 | $ 0.03996180 |
Aug 05, 2019 | $ 0.03981279 | $ 0.04104977 |
Aug 04, 2019 | $ 0.03870135 | $ 0.04204972 |
Aug 03, 2019 | $ 0.03824041 | $ 0.03833157 |
Aug 02, 2019 | $ 0.03716177 | $ 0.03886880 |
Aug 01, 2019 | $ 0.03886397 | $ 0.04089667 |
Jul 31, 2019 | $ 0.04089667 | $ 0.04336505 |
Jul 30, 2019 | $ 0.04234772 | $ 0.04234773 |
Jul 29, 2019 | $ 0.04085320 | $ 0.04240363 |
Jul 28, 2019 | $ 0.04189238 | $ 0.04285744 |
Jul 27, 2019 | $ 0.04002677 | $ 0.04445135 |
Jul 26, 2019 | $ 0.04340114 | $ 0.04697093 |
Jul 25, 2019 | $ 0.04623483 | $ 0.04907118 |
Jul 24, 2019 | $ 0.04161639 | $ 0.04283349 |
Jul 23, 2019 | $ 0.04153856 | $ 0.04558740 |
Jul 22, 2019 | $ 0.04454262 | $ 0.04694958 |
Jul 21, 2019 | $ 0.04502481 | $ 0.04678737 |
Jul 20, 2019 | $ 0.04661191 | $ 0.04748564 |
Jul 19, 2019 | $ 0.04490465 | $ 0.04818059 |
Jul 18, 2019 | $ 0.04397657 | $ 0.04538465 |
Jul 17, 2019 | $ 0.04116178 | $ 0.04456461 |
Jul 16, 2019 | $ 0.03939807 | $ 0.05430580 |
Jul 15, 2019 | $ 0.05333647 | $ 0.05450500 |
Jul 14, 2019 | $ 0.05068598 | $ 0.06199613 |
Jul 13, 2019 | $ 0.06038804 | $ 0.06648187 |
Jul 12, 2019 | $ 0.06102046 | $ 0.06384102 |
Jul 11, 2019 | $ 0.05906268 | $ 0.06311871 |
Jul 10, 2019 | $ 0.05773756 | $ 0.06911481 |
Jul 09, 2019 | $ 0.06620962 | $ 0.07446071 |
Jul 08, 2019 | $ 0.04969861 | $ 0.05669001 |
Jul 07, 2019 | $ 0.05510755 | $ 0.05849403 |
Jul 06, 2019 | $ 0.05843302 | $ 0.06788557 |
Jul 05, 2019 | $ 0.06128395 | $ 0.07206574 |
Jul 04, 2019 | $ 0.07206574 | $ 0.08331693 |
Jul 03, 2019 | $ 0.06411844 | $ 0.07586261 |
Jul 02, 2019 | $ 0.03739910 | $ 0.04002681 |
Jul 01, 2019 | $ 0.03984532 | $ 0.04229698 |
Jun 30, 2019 | $ 0.03987065 | $ 0.04456610 |
Jun 29, 2019 | $ 0.04326513 | $ 0.04402429 |
Jun 28, 2019 | $ 0.04190510 | $ 0.04203934 |
Jun 27, 2019 | $ 0.03892812 | $ 0.04419934 |
Jun 26, 2019 | $ 0.04343255 | $ 0.05020506 |
Jun 25, 2019 | $ 0.05007106 | $ 0.05050432 |
Jun 24, 2019 | $ 0.04679924 | $ 0.04870701 |
Jun 23, 2019 | $ 0.04691073 | $ 0.05085504 |
Jun 22, 2019 | $ 0.04489697 | $ 0.04571208 |
Jun 21, 2019 | $ 0.04426830 | $ 0.04546351 |
Jun 20, 2019 | $ 0.04269914 | $ 0.04691013 |
Jun 19, 2019 | $ 0.04667697 | $ 0.04885741 |
Jun 18, 2019 | $ 0.04873631 | $ 0.05042254 |
Jun 17, 2019 | $ 0.04885995 | $ 0.05164191 |
Jun 16, 2019 | $ 0.04988768 | $ 0.06488839 |
Jun 15, 2019 | $ 0.06253649 | $ 0.06465166 |
Jun 14, 2019 | $ 0.04358869 | $ 0.04895013 |
Jun 13, 2019 | $ 0.04407032 | $ 0.04684327 |
Jun 12, 2019 | $ 0.03692664 | $ 0.03720928 |
Jun 11, 2019 | $ 0.03692494 | $ 0.03833829 |
Jun 10, 2019 | $ 0.03817804 | $ 0.03903900 |
Jun 09, 2019 | $ 0.03369168 | $ 0.03714468 |
Jun 08, 2019 | $ 0.03696285 | $ 0.03763401 |
Jun 07, 2019 | $ 0.03614806 | $ 0.03748308 |
Jun 06, 2019 | $ 0.03427897 | $ 0.03502009 |
Jun 05, 2019 | $ 0.03440300 | $ 0.03487361 |
Jun 04, 2019 | $ 0.03338852 | $ 0.03574372 |
Jun 03, 2019 | $ 0.03440893 | $ 0.03932002 |
Jun 02, 2019 | $ 0.03926910 | $ 0.04001396 |
Jun 01, 2019 | $ 0.03836376 | $ 0.04094612 |
May 31, 2019 | $ 0.04042710 | $ 0.04068953 |
May 30, 2019 | $ 0.03893847 | $ 0.04497148 |
May 29, 2019 | $ 0.04291329 | $ 0.04578365 |
May 28, 2019 | $ 0.04472923 | $ 0.04566561 |
May 27, 2019 | $ 0.04465376 | $ 0.04711108 |
May 26, 2019 | $ 0.04192141 | $ 0.04311048 |
May 25, 2019 | $ 0.03979092 | $ 0.04256518 |
May 24, 2019 | $ 0.04208474 | $ 0.04560183 |
May 23, 2019 | $ 0.03900577 | $ 0.03975346 |
May 22, 2019 | $ 0.03903307 | $ 0.04107094 |
May 21, 2019 | $ 0.04073159 | $ 0.04085752 |
May 20, 2019 | $ 0.03774032 | $ 0.03936708 |
May 19, 2019 | $ 0.03927810 | $ 0.03982908 |
May 18, 2019 | $ 0.03671301 | $ 0.04034033 |
May 17, 2019 | $ 0.03854523 | $ 0.03901410 |
May 16, 2019 | $ 0.03859021 | $ 0.04430588 |
May 15, 2019 | $ 0.04060243 | $ 0.04128581 |
May 14, 2019 | $ 0.03770682 | $ 0.03772877 |
May 13, 2019 | $ 0.03329013 | $ 0.03518586 |
May 12, 2019 | $ 0.03244652 | $ 0.03600688 |
May 11, 2019 | $ 0.03576517 | $ 0.03685352 |
May 10, 2019 | $ 0.03377726 | $ 0.03439171 |
May 09, 2019 | $ 0.03126385 | $ 0.03452896 |
May 08, 2019 | $ 0.03425404 | $ 0.03493869 |
May 07, 2019 | $ 0.03163797 | $ 0.03441727 |
May 06, 2019 | $ 0.03099919 | $ 0.03194315 |
May 05, 2019 | $ 0.03055138 | $ 0.03080824 |
May 04, 2019 | $ 0.03004248 | $ 0.03181987 |
May 03, 2019 | $ 0.03112010 | $ 0.03217120 |
May 02, 2019 | $ 0.03105864 | $ 0.03171155 |
May 01, 2019 | $ 0.03164562 | $ 0.03243251 |
Apr 30, 2019 | $ 0.03180640 | $ 0.03187556 |
Apr 29, 2019 | $ 0.03046252 | $ 0.03331347 |
Apr 28, 2019 | $ 0.03269204 | $ 0.03463385 |
Apr 27, 2019 | $ 0.03151814 | $ 0.03282650 |
Apr 26, 2019 | $ 0.03056008 | $ 0.03097785 |
Apr 25, 2019 | $ 0.03079288 | $ 0.03422203 |
Apr 24, 2019 | $ 0.03332317 | $ 0.03602098 |
Apr 23, 2019 | $ 0.03569437 | $ 0.03964062 |
Apr 22, 2019 | $ 0.03887361 | $ 0.03957818 |
Apr 21, 2019 | $ 0.03875975 | $ 0.04217062 |
Apr 20, 2019 | $ 0.04186615 | $ 0.04349465 |
Apr 19, 2019 | $ 0.04341473 | $ 0.04481629 |
Apr 18, 2019 | $ 0.04380593 | $ 0.04877208 |
Apr 17, 2019 | $ 0.03946197 | $ 0.04675405 |
Apr 16, 2019 | $ 0.03942371 | $ 0.03956494 |
Apr 15, 2019 | $ 0.03904925 | $ 0.04268020 |
Apr 14, 2019 | $ 0.04184177 | $ 0.04218617 |
Apr 13, 2019 | $ 0.04201649 | $ 0.04413394 |
Apr 12, 2019 | $ 0.04104601 | $ 0.04254314 |
Apr 11, 2019 | $ 0.03930685 | $ 0.04281330 |
Apr 10, 2019 | $ 0.04262101 | $ 0.04687658 |
Apr 09, 2019 | $ 0.04333666 | $ 0.05185983 |
Apr 08, 2019 | $ 0.05102596 | $ 0.05456747 |
Apr 07, 2019 | $ 0.05061219 | $ 0.05165409 |
Apr 06, 2019 | $ 0.04971085 | $ 0.05232062 |
Apr 05, 2019 | $ 0.05095512 | $ 0.05674645 |
Apr 04, 2019 | $ 0.05404537 | $ 0.05627077 |
Apr 03, 2019 | $ 0.04475885 | $ 0.04956585 |
Apr 02, 2019 | $ 0.04342138 | $ 0.04401049 |
Apr 01, 2019 | $ 0.03998567 | $ 0.04097159 |
Mar 31, 2019 | $ 0.03863914 | $ 0.04051828 |
Mar 30, 2019 | $ 0.03833509 | $ 0.03970414 |
Mar 29, 2019 | $ 0.03510914 | $ 0.03530819 |
Mar 28, 2019 | $ 0.03497650 | $ 0.03541189 |
Mar 27, 2019 | $ 0.03424890 | $ 0.03498466 |
Mar 26, 2019 | $ 0.03284794 | $ 0.03295202 |
Mar 25, 2019 | $ 0.03286988 | $ 0.03410659 |
Mar 24, 2019 | $ 0.03382802 | $ 0.03449688 |
Mar 23, 2019 | $ 0.03443863 | $ 0.03481410 |
Mar 22, 2019 | $ 0.03382292 | $ 0.03426899 |
Mar 21, 2019 | $ 0.03352362 | $ 0.03650201 |
Mar 20, 2019 | $ 0.03605553 | $ 0.03681681 |
Mar 19, 2019 | $ 0.03409505 | $ 0.03431966 |
Mar 18, 2019 | $ 0.03330387 | $ 0.03467665 |
Mar 17, 2019 | $ 0.03378991 | $ 0.03429245 |
Mar 16, 2019 | $ 0.03326957 | $ 0.03450887 |
Mar 15, 2019 | $ 0.03413194 | $ 0.03442338 |
Mar 14, 2019 | $ 0.03423177 | $ 0.03535317 |
Mar 13, 2019 | $ 0.03405404 | $ 0.03636601 |
Mar 12, 2019 | $ 0.03501562 | $ 0.03852329 |
Mar 11, 2019 | $ 0.03535926 | $ 0.03720213 |
Mar 10, 2019 | $ 0.03288927 | $ 0.03350608 |
Mar 09, 2019 | $ 0.03350608 | $ 0.03382756 |
Mar 08, 2019 | $ 0.02952974 | $ 0.03098542 |
Mar 07, 2019 | $ 0.02882097 | $ 0.02907352 |
Mar 06, 2019 | $ 0.02862712 | $ 0.02883971 |
Mar 05, 2019 | $ 0.02852096 | $ 0.02856646 |
Mar 04, 2019 | $ 0.02761052 | $ 0.02919940 |
Mar 03, 2019 | $ 0.02890535 | $ 0.02991257 |
Mar 02, 2019 | $ 0.02938303 | $ 0.03037940 |
Mar 01, 2019 | $ 0.03008214 | $ 0.03130918 |
Feb 28, 2019 | $ 0.02946938 | $ 0.03053762 |
Feb 27, 2019 | $ 0.02806815 | $ 0.02872635 |
Feb 26, 2019 | $ 0.02842435 | $ 0.02964113 |
Feb 25, 2019 | $ 0.02754688 | $ 0.02777875 |
Feb 24, 2019 | $ 0.02608587 | $ 0.03117196 |
Feb 23, 2019 | $ 0.02973399 | $ 0.03076949 |
Feb 22, 2019 | $ 0.02717800 | $ 0.02746301 |
Feb 21, 2019 | $ 0.02651481 | $ 0.02772683 |
Feb 20, 2019 | $ 0.02765570 | $ 0.02773001 |
Feb 19, 2019 | $ 0.02682383 | $ 0.02789542 |
Feb 18, 2019 | $ 0.02651924 | $ 0.02700115 |
Feb 17, 2019 | $ 0.02583759 | $ 0.02661441 |
Feb 16, 2019 | $ 0.02619069 | $ 0.02663442 |
Feb 15, 2019 | $ 0.02495701 | $ 0.02563180 |
Feb 14, 2019 | $ 0.02501079 | $ 0.02592563 |
Feb 13, 2019 | $ 0.02544706 | $ 0.02571190 |
Feb 12, 2019 | $ 0.02545547 | $ 0.02584861 |
Feb 11, 2019 | $ 0.02559257 | $ 0.02670233 |
Feb 10, 2019 | $ 0.02592810 | $ 0.02687670 |
Feb 09, 2019 | $ 0.02430211 | $ 0.02451872 |
Feb 08, 2019 | $ 0.02418091 | $ 0.02451868 |
Feb 07, 2019 | $ 0.02252638 | $ 0.02297987 |
Feb 06, 2019 | $ 0.02205556 | $ 0.02318984 |
Feb 05, 2019 | $ 0.02310635 | $ 0.02342619 |
Feb 04, 2019 | $ 0.02257135 | $ 0.02272866 |
Feb 03, 2019 | $ 0.02243378 | $ 0.02299363 |
Feb 02, 2019 | $ 0.02287195 | $ 0.02372235 |
Feb 01, 2019 | $ 0.02304935 | $ 0.02379704 |
Jan 31, 2019 | $ 0.02222034 | $ 0.02376364 |
Jan 30, 2019 | $ 0.02349657 | $ 0.02388349 |
Jan 29, 2019 | $ 0.02354693 | $ 0.02419626 |
Jan 28, 2019 | $ 0.02387800 | $ 0.02607144 |
Jan 27, 2019 | $ 0.02578067 | $ 0.02792917 |
Jan 26, 2019 | $ 0.02707162 | $ 0.02793663 |
Jan 25, 2019 | $ 0.02723578 | $ 0.02844747 |
Jan 24, 2019 | $ 0.02771934 | $ 0.02842248 |
Jan 23, 2019 | $ 0.02793359 | $ 0.02927265 |
Jan 22, 2019 | $ 0.02861351 | $ 0.03041202 |
Jan 21, 2019 | $ 0.02951512 | $ 0.03049548 |
Jan 20, 2019 | $ 0.02571235 | $ 0.02976204 |
Jan 19, 2019 | $ 0.02831180 | $ 0.02965606 |
Jan 18, 2019 | $ 0.02615651 | $ 0.02634289 |
Jan 17, 2019 | $ 0.02617737 | $ 0.02818143 |
Jan 16, 2019 | $ 0.02710662 | $ 0.02980606 |
Jan 15, 2019 | $ 0.02296782 | $ 0.02614813 |
Jan 14, 2019 | $ 0.02519655 | $ 0.02523905 |
Jan 13, 2019 | $ 0.02332760 | $ 0.02732617 |
Jan 12, 2019 | $ 0.02729245 | $ 0.03186945 |
Jan 11, 2019 | $ 0.03183320 | $ 0.03319999 |
Jan 10, 2019 | $ 0.02734717 | $ 0.02945815 |
Jan 09, 2019 | $ 0.02692324 | $ 0.02745480 |
Jan 08, 2019 | $ 0.02683323 | $ 0.02741290 |
Jan 07, 2019 | $ 0.02699324 | $ 0.02811016 |
Jan 06, 2019 | $ 0.02758253 | $ 0.02779431 |
Jan 05, 2019 | $ 0.02675032 | $ 0.02762483 |
Jan 04, 2019 | $ 0.02608978 | $ 0.02635892 |
Jan 03, 2019 | $ 0.02607646 | $ 0.02873208 |
Jan 02, 2019 | $ 0.02846809 | $ 0.02909784 |
Jan 01, 2019 | $ 0.02561970 | $ 0.02591226 |
Dec 31, 2018 | $ 0.02490201 | $ 0.02669980 |
Dec 30, 2018 | $ 0.02667643 | $ 0.02709238 |
Dec 29, 2018 | $ 0.02548300 | $ 0.02767848 |
Dec 28, 2018 | $ 0.02746160 | $ 0.02751078 |
Dec 27, 2018 | $ 0.02358278 | $ 0.02651716 |
Dec 26, 2018 | $ 0.02648518 | $ 0.02751200 |
Dec 25, 2018 | $ 0.02624232 | $ 0.02920686 |
Dec 24, 2018 | $ 0.02905308 | $ 0.03229919 |
Dec 23, 2018 | $ 0.02837380 | $ 0.02966404 |
Dec 22, 2018 | $ 0.02875414 | $ 0.02966086 |
Dec 21, 2018 | $ 0.02913614 | $ 0.03210871 |
Dec 20, 2018 | $ 0.02928559 | $ 0.03181551 |
Dec 19, 2018 | $ 0.02642706 | $ 0.03050076 |
Dec 18, 2018 | $ 0.02502131 | $ 0.02517063 |
Dec 17, 2018 | $ 0.02456909 | $ 0.02529595 |
Dec 16, 2018 | $ 0.02211094 | $ 0.02327309 |
Dec 15, 2018 | $ 0.02270804 | $ 0.02358962 |
Dec 14, 2018 | $ 0.02341440 | $ 0.02456246 |
Dec 13, 2018 | $ 0.02403613 | $ 0.02596955 |
Dec 12, 2018 | $ 0.02573872 | $ 0.02639773 |
Dec 11, 2018 | $ 0.02596138 | $ 0.02689756 |
Dec 10, 2018 | $ 0.02615052 | $ 0.02800202 |
Dec 09, 2018 | $ 0.02735552 | $ 0.02894858 |
Dec 08, 2018 | $ 0.02656797 | $ 0.02918949 |
Dec 07, 2018 | $ 0.02782930 | $ 0.02966630 |
Dec 06, 2018 | $ 0.02966630 | $ 0.03549340 |
Dec 05, 2018 | $ 0.03517306 | $ 0.04034318 |
Dec 04, 2018 | $ 0.04006806 | $ 0.04149530 |
Dec 03, 2018 | $ 0.03883713 | $ 0.04477407 |
Dec 02, 2018 | $ 0.04471256 | $ 0.05165648 |
Dec 01, 2018 | $ 0.04721835 | $ 0.05279727 |
Nov 30, 2018 | $ 0.04527951 | $ 0.05281058 |
Nov 29, 2018 | $ 0.04523736 | $ 0.04630274 |
Nov 28, 2018 | $ 0.04303669 | $ 0.04436896 |
Nov 27, 2018 | $ 0.03865194 | $ 0.03959681 |
Nov 26, 2018 | $ 0.03905826 | $ 0.04520928 |
Nov 25, 2018 | $ 0.04418846 | $ 0.04492837 |
Nov 24, 2018 | $ 0.03998792 | $ 0.04815459 |
Nov 23, 2018 | $ 0.04718312 | $ 0.04773264 |
Nov 22, 2018 | $ 0.04660776 | $ 0.04948453 |
Nov 21, 2018 | $ 0.04700939 | $ 0.04825640 |
Nov 20, 2018 | $ 0.04467031 | $ 0.05020747 |
Nov 19, 2018 | $ 0.04846560 | $ 0.06497892 |
Nov 18, 2018 | $ 0.06481112 | $ 0.06735869 |
Nov 17, 2018 | $ 0.06419758 | $ 0.06489527 |
Nov 16, 2018 | $ 0.06287627 | $ 0.06731664 |
Nov 15, 2018 | $ 0.06612269 | $ 0.07095523 |
Nov 14, 2018 | $ 0.07007355 | $ 0.08609013 |
Nov 13, 2018 | $ 0.08492816 | $ 0.08892114 |
Nov 12, 2018 | $ 0.08877484 | $ 0.09123390 |
Nov 11, 2018 | $ 0.08608150 | $ 0.09156209 |
Nov 10, 2018 | $ 0.09036050 | $ 0.09317364 |
Nov 09, 2018 | $ 0.08626818 | $ 0.09437652 |
Nov 08, 2018 | $ 0.08832242 | $ 0.09262561 |
Nov 07, 2018 | $ 0.09096033 | $ 0.09271901 |
Nov 06, 2018 | $ 0.08859832 | $ 0.08930677 |
Nov 05, 2018 | $ 0.08762175 | $ 0.09133196 |
Nov 04, 2018 | $ 0.09100073 | $ 0.09211848 |
Nov 03, 2018 | $ 0.08943046 | $ 0.09203206 |
Nov 02, 2018 | $ 0.09171754 | $ 0.09408775 |
Nov 01, 2018 | $ 0.09311008 | $ 0.09453128 |
Oct 31, 2018 | $ 0.09395600 | $ 0.09493525 |
Oct 30, 2018 | $ 0.08738346 | $ 0.08787356 |
Oct 29, 2018 | $ 0.08735730 | $ 0.09510739 |
Oct 28, 2018 | $ 0.09489026 | $ 0.09710060 |
Oct 27, 2018 | $ 0.09257156 | $ 0.09655179 |
Oct 26, 2018 | $ 0.09623629 | $ 0.10036438 |
Oct 25, 2018 | $ 0.10014428 | $ 0.10149131 |
Oct 24, 2018 | $ 0.10111804 | $ 0.10742350 |
Oct 23, 2018 | $ 0.10330316 | $ 0.10713232 |
Oct 22, 2018 | $ 0.10526486 | $ 0.11129239 |
Oct 21, 2018 | $ 0.11128417 | $ 0.11188004 |
Oct 20, 2018 | $ 0.10901698 | $ 0.11888820 |
Oct 19, 2018 | $ 0.11739939 | $ 0.11947868 |
Oct 18, 2018 | $ 0.11733978 | $ 0.12076942 |
Oct 17, 2018 | $ 0.12076942 | $ 0.12280931 |
Oct 16, 2018 | $ 0.12109827 | $ 0.12484019 |
Oct 15, 2018 | $ 0.12067349 | $ 0.13029940 |
Oct 14, 2018 | $ 0.11437547 | $ 0.11905224 |
Oct 13, 2018 | $ 0.11765212 | $ 0.11877683 |
Oct 12, 2018 | $ 0.11336452 | $ 0.11578627 |
Oct 11, 2018 | $ 0.10767934 | $ 0.12791403 |
Oct 10, 2018 | $ 0.12788958 | $ 0.13217254 |
Oct 09, 2018 | $ 0.13164956 | $ 0.14643939 |
Oct 08, 2018 | $ 0.14167937 | $ 0.14343755 |
Oct 07, 2018 | $ 0.11764300 | $ 0.12051466 |
Oct 06, 2018 | $ 0.11284744 | $ 0.11748293 |
Oct 05, 2018 | $ 0.11689633 | $ 0.12327199 |
Oct 04, 2018 | $ 0.11542104 | $ 0.11587634 |
Oct 03, 2018 | $ 0.10036211 | $ 0.10358679 |
Oct 02, 2018 | $ 0.10322872 | $ 0.10620511 |
Oct 01, 2018 | $ 0.10352624 | $ 0.10576672 |
Sep 30, 2018 | $ 0.10539708 | $ 0.11138502 |
Sep 29, 2018 | $ 0.09912344 | $ 0.10693158 |
Sep 28, 2018 | $ 0.09359073 | $ 0.09420249 |
Sep 27, 2018 | $ 0.09201669 | $ 0.09393211 |
Sep 26, 2018 | $ 0.09047950 | $ 0.09324669 |
Sep 25, 2018 | $ 0.09203519 | $ 0.09278969 |
Sep 24, 2018 | $ 0.09045595 | $ 0.09460826 |
Sep 23, 2018 | $ 0.09338012 | $ 0.09567404 |
Sep 22, 2018 | $ 0.09231308 | $ 0.09669698 |
Sep 21, 2018 | $ 0.09539210 | $ 0.09651605 |
Sep 20, 2018 | $ 0.09216661 | $ 0.09647957 |
Sep 19, 2018 | $ 0.09461653 | $ 0.09515733 |
Sep 18, 2018 | $ 0.08201239 | $ 0.09117362 |
Sep 17, 2018 | $ 0.08633626 | $ 0.09223615 |
Sep 16, 2018 | $ 0.08061790 | $ 0.08190632 |
Sep 15, 2018 | $ 0.08186432 | $ 0.08330657 |
Sep 14, 2018 | $ 0.08010884 | $ 0.08416066 |
Sep 13, 2018 | $ 0.08217503 | $ 0.08308937 |
Sep 12, 2018 | $ 0.07735900 | $ 0.08082185 |
Sep 11, 2018 | $ 0.08082185 | $ 0.08537985 |
Sep 10, 2018 | $ 0.08332875 | $ 0.08631827 |
Sep 09, 2018 | $ 0.08466867 | $ 0.08847740 |
Sep 08, 2018 | $ 0.08574081 | $ 0.09103023 |
Sep 07, 2018 | $ 0.08974437 | $ 0.09375421 |
Sep 06, 2018 | $ 0.09214472 | $ 0.09214472 |
Sep 05, 2018 | $ 0.08628345 | $ 0.10965101 |
Sep 04, 2018 | $ 0.10716058 | $ 0.11010694 |
Sep 03, 2018 | $ 0.10425293 | $ 0.10711541 |
Sep 02, 2018 | $ 0.10320757 | $ 0.10709402 |
Sep 01, 2018 | $ 0.10335509 | $ 0.10636890 |
Aug 31, 2018 | $ 0.09849758 | $ 0.10009753 |
Aug 30, 2018 | $ 0.09879871 | $ 0.10312251 |
Aug 29, 2018 | $ 0.10161598 | $ 0.10719056 |
Aug 28, 2018 | $ 0.10599907 | $ 0.10956159 |
Aug 27, 2018 | $ 0.10325488 | $ 0.10412597 |
Aug 26, 2018 | $ 0.09866493 | $ 0.10445564 |
Aug 25, 2018 | $ 0.10366763 | $ 0.11696381 |
Aug 24, 2018 | $ 0.11243949 | $ 0.12025031 |
Aug 23, 2018 | $ 0.09364163 | $ 0.09732716 |
Aug 22, 2018 | $ 0.08209775 | $ 0.08735527 |
Aug 21, 2018 | $ 0.08027526 | $ 0.08212643 |
Aug 20, 2018 | $ 0.07400170 | $ 0.08766732 |
Aug 19, 2018 | $ 0.08417042 | $ 0.08555789 |
Aug 18, 2018 | $ 0.08098245 | $ 0.09978639 |
Aug 17, 2018 | $ 0.09561248 | $ 0.09595392 |
Aug 16, 2018 | $ 0.07611912 | $ 0.07964582 |
Aug 15, 2018 | $ 0.07426750 | $ 0.07955297 |
Aug 14, 2018 | $ 0.07436864 | $ 0.07866071 |
Aug 13, 2018 | $ 0.07791641 | $ 0.09404788 |
Aug 12, 2018 | $ 0.08376753 | $ 0.08899857 |
Aug 11, 2018 | $ 0.08377419 | $ 0.09353193 |
Aug 10, 2018 | $ 0.09039408 | $ 0.09510815 |
Aug 09, 2018 | $ 0.09445836 | $ 0.09729568 |
Aug 08, 2018 | $ 0.08527295 | $ 0.10291015 |
Aug 07, 2018 | $ 0.10186320 | $ 0.11226210 |
Aug 06, 2018 | $ 0.10772619 | $ 0.11227819 |
Aug 05, 2018 | $ 0.11178730 | $ 0.11209964 |
Aug 04, 2018 | $ 0.10659562 | $ 0.11509955 |
Aug 03, 2018 | $ 0.11068653 | $ 0.11588138 |
Aug 02, 2018 | $ 0.11085257 | $ 0.12396816 |
Aug 01, 2018 | $ 0.12205667 | $ 0.12679134 |
Jul 31, 2018 | $ 0.12606020 | $ 0.13655675 |
Jul 30, 2018 | $ 0.13600040 | $ 0.14614296 |
Jul 29, 2018 | $ 0.14271589 | $ 0.14574158 |
Jul 28, 2018 | $ 0.14428671 | $ 0.14812391 |
Jul 27, 2018 | $ 0.14636284 | $ 0.15028120 |
Jul 26, 2018 | $ 0.14273499 | $ 0.15477471 |
Jul 25, 2018 | $ 0.15448896 | $ 0.16190538 |
Jul 24, 2018 | $ 0.14873067 | $ 0.15471790 |
Jul 23, 2018 | $ 0.14251392 | $ 0.14915170 |
Jul 22, 2018 | $ 0.14384601 | $ 0.15186187 |
Jul 21, 2018 | $ 0.15027107 | $ 0.15450576 |
Jul 20, 2018 | $ 0.14451837 | $ 0.16751835 |
Jul 19, 2018 | $ 0.16586109 | $ 0.17236026 |
Jul 18, 2018 | $ 0.16774913 | $ 0.18619757 |
Jul 17, 2018 | $ 0.17506530 | $ 0.18223718 |
Jul 16, 2018 | $ 0.16707080 | $ 0.16743416 |
Jul 15, 2018 | $ 0.14422540 | $ 0.14730789 |
Jul 14, 2018 | $ 0.13888716 | $ 0.14182131 |
Jul 13, 2018 | $ 0.13767517 | $ 0.15070031 |
Jul 12, 2018 | $ 0.13797026 | $ 0.14549036 |
Jul 11, 2018 | $ 0.14479001 | $ 0.14784867 |
Jul 10, 2018 | $ 0.14421835 | $ 0.17516527 |
Jul 09, 2018 | $ 0.17516527 | $ 0.18824190 |
Jul 08, 2018 | $ 0.18772329 | $ 0.19090282 |
Jul 07, 2018 | $ 0.18006593 | $ 0.19288771 |
Jul 06, 2018 | $ 0.18380690 | $ 0.18959885 |
Jul 05, 2018 | $ 0.18896729 | $ 0.20218508 |
Jul 04, 2018 | $ 0.20043765 | $ 0.20928880 |
Jul 03, 2018 | $ 0.18929162 | $ 0.20967660 |
Jul 02, 2018 | $ 0.20368132 | $ 0.21981786 |
Jul 01, 2018 | $ 0.16194622 | $ 0.16395811 |
Jun 30, 2018 | $ 0.14996860 | $ 0.15458249 |
Jun 29, 2018 | $ 0.13541525 | $ 0.13750336 |
Jun 28, 2018 | $ 0.13258855 | $ 0.14379726 |
Jun 27, 2018 | $ 0.13982235 | $ 0.14049974 |
Jun 26, 2018 | $ 0.13774458 | $ 0.14651389 |
Jun 25, 2018 | $ 0.14530425 | $ 0.15153874 |
Jun 24, 2018 | $ 0.13683302 | $ 0.14981999 |
Jun 23, 2018 | $ 0.14918722 | $ 0.16288735 |
Jun 22, 2018 | $ 0.15857631 | $ 0.19793036 |
Jun 21, 2018 | $ 0.19730804 | $ 0.21261520 |
Jun 20, 2018 | $ 0.20549863 | $ 0.21209821 |
Jun 19, 2018 | $ 0.21018528 | $ 0.22365245 |
Jun 18, 2018 | $ 0.21718923 | $ 0.21807059 |
Jun 17, 2018 | $ 0.21233618 | $ 0.21764375 |
Jun 16, 2018 | $ 0.21535305 | $ 0.21592015 |
Jun 15, 2018 | $ 0.21313950 | $ 0.22815659 |
Jun 14, 2018 | $ 0.22484702 | $ 0.22600447 |
Jun 13, 2018 | $ 0.20596579 | $ 0.23138980 |
Jun 12, 2018 | $ 0.22499654 | $ 0.26302261 |
Jun 11, 2018 | $ 0.25328213 | $ 0.25515998 |
Jun 10, 2018 | $ 0.22690730 | $ 0.28692944 |
Jun 09, 2018 | $ 0.28692944 | $ 0.30630743 |
Jun 08, 2018 | $ 0.30112376 | $ 0.31750729 |
Jun 07, 2018 | $ 0.31732692 | $ 0.32240311 |
Jun 06, 2018 | $ 0.31453660 | $ 0.33189898 |
Jun 05, 2018 | $ 0.33181838 | $ 0.35722362 |
Jun 04, 2018 | $ 0.35000207 | $ 0.35726271 |
Jun 03, 2018 | $ 0.33055465 | $ 0.33779734 |
Jun 02, 2018 | $ 0.33015014 | $ 0.35338368 |
Jun 01, 2018 | $ 0.33233967 | $ 0.35873914 |
May 31, 2018 | $ 0.35236226 | $ 0.39399826 |
May 30, 2018 | $ 0.36772211 | $ 0.41271155 |
May 29, 2018 | $ 0.41224378 | $ 0.43960533 |
May 28, 2018 | $ 0.38233160 | $ 0.38798266 |
May 27, 2018 | $ 0.33517661 | $ 0.33517661 |
May 26, 2018 | $ 0.32563723 | $ 0.34104486 |
May 25, 2018 | $ 0.33733179 | $ 0.34825092 |
May 24, 2018 | $ 0.30887344 | $ 0.30980046 |
May 23, 2018 | $ 0.27880859 | $ 0.32842275 |
May 02, 2018 | $ 0.28467514 | $ 0.28780551 |
May 01, 2018 | $ 0.27490492 | $ 0.27564349 |
Apr 30, 2018 | $ 0.24634004 | $ 0.29858616 |
Apr 29, 2018 | $ 0.24570404 | $ 0.24570404 |
Apr 28, 2018 | $ 0.20314356 | $ 0.21227306 |
Apr 27, 2018 | $ 0.17611883 | $ 0.18743364 |
Apr 26, 2018 | $ 0.16374532 | $ 0.16506478 |
Apr 25, 2018 | $ 0.15449017 | $ 0.17310779 |
Apr 24, 2018 | $ 0.16677594 | $ 0.18370374 |
Apr 23, 2018 | $ 0.15601071 | $ 0.15632753 |
Apr 22, 2018 | $ 0.14877301 | $ 0.15615387 |
Apr 21, 2018 | $ 0.13845887 | $ 0.14920271 |
Apr 20, 2018 | $ 0.14462559 | $ 0.14795563 |
Apr 19, 2018 | $ 0.13287224 | $ 0.13342548 |
Apr 18, 2018 | $ 0.12006957 | $ 0.12386121 |
Apr 17, 2018 | $ 0.10531305 | $ 0.10974835 |
Apr 16, 2018 | $ 0.10040922 | $ 0.10887391 |
Apr 15, 2018 | $ 0.10870708 | $ 0.11027638 |
Apr 14, 2018 | $ 0.10403591 | $ 0.10804345 |
Apr 13, 2018 | $ 0.10394665 | $ 0.11124890 |
Apr 12, 2018 | $ 0.10065053 | $ 0.10203014 |
Apr 11, 2018 | $ 0.08759753 | $ 0.08799174 |
Apr 10, 2018 | $ 0.08592990 | $ 0.08620799 |
Apr 09, 2018 | $ 0.08088503 | $ 0.08289315 |
Apr 08, 2018 | $ 0.07826270 | $ 0.07886223 |
Apr 07, 2018 | $ 0.07481605 | $ 0.07640357 |
Apr 06, 2018 | $ 0.07157713 | $ 0.07575308 |
Apr 05, 2018 | $ 0.07402103 | $ 0.07846543 |
Apr 04, 2018 | $ 0.07044552 | $ 0.07881513 |
Apr 03, 2018 | $ 0.07881513 | $ 0.08092047 |
Apr 02, 2018 | $ 0.07897201 | $ 0.08152028 |
Apr 01, 2018 | $ 0.07447094 | $ 0.08444616 |
Mar 31, 2018 | $ 0.08102418 | $ 0.09255321 |
Mar 30, 2018 | $ 0.08984177 | $ 0.10666284 |
Mar 29, 2018 | $ 0.10536135 | $ 0.11915962 |
Mar 28, 2018 | $ 0.10179188 | $ 0.10367679 |
Mar 27, 2018 | $ 0.10082711 | $ 0.10641432 |
Mar 26, 2018 | $ 0.09875996 | $ 0.10277364 |
Mar 25, 2018 | $ 0.09472819 | $ 0.09674970 |
Mar 24, 2018 | $ 0.09606517 | $ 0.10360111 |
Mar 23, 2018 | $ 0.10093575 | $ 0.10093575 |
Mar 22, 2018 | $ 0.09070267 | $ 0.09253453 |
Mar 21, 2018 | $ 0.08626901 | $ 0.09829639 |
Mar 20, 2018 | $ 0.08230178 | $ 0.08452487 |
Mar 19, 2018 | $ 0.07876672 | $ 0.08179432 |
Mar 18, 2018 | $ 0.07222643 | $ 0.07396223 |
Mar 17, 2018 | $ 0.07396223 | $ 0.08163125 |
Mar 16, 2018 | $ 0.08014012 | $ 0.10303545 |
Mar 15, 2018 | $ 0.08135845 | $ 0.08480242 |
Mar 14, 2018 | $ 0.08390522 | $ 0.09480121 |
Mar 13, 2018 | $ 0.09320038 | $ 0.09675862 |
Mar 12, 2018 | $ 0.09137169 | $ 0.09916886 |
Mar 11, 2018 | $ 0.09618847 | $ 0.09700277 |
Mar 10, 2018 | $ 0.08939957 | $ 0.10105633 |
Mar 09, 2018 | $ 0.09435116 | $ 0.10343829 |
Mar 08, 2018 | $ 0.10229989 | $ 0.64196479 |
Mar 07, 2018 | $ 0.11112191 | $ 0.14102988 |
Mar 06, 2018 | $ 0.13332873 | $ 0.14657871 |
Mar 05, 2018 | $ 0.12846485 | $ 0.14109648 |
Mar 04, 2018 | $ 0.14108262 | $ 0.14377383 |
Mar 03, 2018 | $ 0.13684978 | $ 0.14087101 |
Mar 02, 2018 | $ 0.13663534 | $ 0.14213187 |
Mar 01, 2018 | $ 0.14131701 | $ 0.14570270 |
Feb 28, 2018 | $ 0.13857911 | $ 0.15345417 |
Feb 27, 2018 | $ 0.14933216 | $ 0.16137716 |
Feb 26, 2018 | $ 0.15475160 | $ 0.15724139 |
Feb 25, 2018 | $ 0.15371188 | $ 0.15769560 |
Feb 24, 2018 | $ 0.15530565 | $ 0.17872412 |
Feb 23, 2018 | $ 0.15973205 | $ 0.16742132 |
Feb 22, 2018 | $ 0.15330256 | $ 0.17323080 |
Feb 21, 2018 | $ 0.16352478 | $ 0.17865441 |
Feb 20, 2018 | $ 0.17600201 | $ 0.18930646 |
Feb 15, 2018 | $ 0.18889778 | $ 0.19781103 |
Feb 14, 2018 | $ 0.18893720 | $ 0.19354635 |
Feb 13, 2018 | $ 0.18001323 | $ 0.18530051 |
Feb 12, 2018 | $ 0.18201705 | $ 0.18618190 |
Feb 11, 2018 | $ 0.16881962 | $ 0.18355282 |
Feb 10, 2018 | $ 0.18224199 | $ 0.19960944 |
Feb 09, 2018 | $ 0.18953016 | $ 0.19452963 |
Feb 08, 2018 | $ 0.18932856 | $ 0.19869915 |
Feb 07, 2018 | $ 0.15571931 | $ 0.18710220 |
Feb 06, 2018 | $ 0.17339921 | $ 0.17753792 |
Feb 05, 2018 | $ 0.15115230 | $ 0.20505984 |
Feb 04, 2018 | $ 0.20169859 | $ 0.27442243 |
Feb 03, 2018 | $ 0.27442243 | $ 0.28155320 |
Feb 02, 2018 | $ 0.21788405 | $ 0.23611234 |
Feb 01, 2018 | $ 0.23600008 | $ 0.28871096 |
Jan 31, 2018 | $ 0.27874572 | $ 0.28051049 |
Jan 30, 2018 | $ 0.26840613 | $ 0.34241342 |
Jan 29, 2018 | $ 0.34241342 | $ 0.36371003 |
Jan 28, 2018 | $ 0.31857740 | $ 0.37470128 |
Jan 27, 2018 | $ 0.26989358 | $ 0.27348727 |
Jan 26, 2018 | $ 0.26204320 | $ 0.28167756 |
Jan 25, 2018 | $ 0.27032566 | $ 0.27792910 |
Jan 18, 2018 | $ 0.29559933 | $ 0.29607623 |
Jan 17, 2018 | $ 0.25833984 | $ 0.26285114 |
Jan 16, 2018 | $ 0.24296394 | $ 0.32773626 |
Jan 15, 2018 | $ 0.32709337 | $ 0.39256924 |
Jan 14, 2018 | $ 0.38901130 | $ 0.42720901 |
Jan 13, 2018 | $ 0.40587810 | $ 0.44269221 |
Jan 12, 2018 | $ 0.39525409 | $ 0.42596018 |
Jan 11, 2018 | $ 0.41379837 | $ 0.48993476 |
Jan 10, 2018 | $ 0.48609593 | $ 0.51532306 |
Jan 04, 2018 | $ 0.48260466 | $ 0.59838179 |
Jan 03, 2018 | $ 0.54946613 | $ 0.56342272 |
Jan 02, 2018 | $ 0.32311531 | $ 0.34688109 |
Jan 01, 2018 | $ 0.26139230 | $ 0.27393933 |
Dec 31, 2017 | $ 0.25400034 | $ 0.27116236 |
Dec 30, 2017 | $ 0.20534873 | $ 0.22161922 |
Dec 29, 2017 | $ 0.21473673 | $ 0.24208447 |
Dec 28, 2017 | $ 0.21843519 | $ 0.22317390 |
Dec 27, 2017 | $ 0.18537978 | $ 0.18707142 |
We will update this as soon as possible. If you like to help, you can contact us.