BTC/USD
$ 6,817  2.22%
BTC/EUR
€ 6,267  3.09%
BTC/CNY
¥ 47,471  0.05%
BTC/GBP
£ 5,512  2.44%
BTC/RUB
₽ 543,271  0.01%
BTC volume
$ 15.90B
Altcoin volume
$ 21.24B
Crypto market cap
$ 181.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daex

DAX

$ 0.002318 +5.32 % $ 0.002719 $ 0.001987 $ 893.17K 370.30M $ 858.27K
Daex

daex DAX

Last price
$ 0.002318
%
+5.32 %
24 high
$ 0.002719
24 low
$ 0.001987
24 volume
# Coins
370.30M
Market cap
$ 858.27K
daex DAX historical data
Date Close 24 high 24 low volume
Apr 01, 2020 $ 0.00220067 $ 0.00251122 $ 0.00192389 $ 572,140
Mar 31, 2020 $ 0.00206403 $ 0.00273600 $ 0.00205993 $ 456,523
Mar 29, 2020 $ 0.00230160 $ 0.00281365 $ 0.00207947 $ 456,476
Mar 28, 2020 $ 0.00244563 $ 0.00289408 $ 0.00193851 $ 975,201
Mar 27, 2020 $ 0.00217420 $ 0.00313755 $ 0.00197473 $ 778,007
Mar 26, 2020 $ 0.00217012 $ 0.00311624 $ 0.00198531 $ 864,490
Mar 25, 2020 $ 0.00241293 $ 0.00316621 $ 0.00201986 $ 1,263,881
Mar 24, 2020 $ 0.00217025 $ 0.00321397 $ 0.00202450 $ 1,525,565
Mar 23, 2020 $ 0.00253915 $ 0.00305830 $ 0.00185617 $ 1,026,837
Mar 22, 2020 $ 0.00228149 $ 0.00278867 $ 0.00195070 $ 1,089,879
Mar 21, 2020 $ 0.00198489 $ 0.00270316 $ 0.00182912 $ 1,086,696
Mar 20, 2020 $ 0.00211399 $ 0.00292588 $ 0.00174770 $ 2,475,748
Mar 19, 2020 $ 0.00204508 $ 0.00273829 $ 0.00164333 $ 1,943,761
Mar 18, 2020 $ 0.00190058 $ 0.00233469 $ 0.00156944 $ 948,853
Mar 17, 2020 $ 0.00198213 $ 0.00238826 $ 0.00157782 $ 1,074,150
Mar 16, 2020 $ 0.00207088 $ 0.00228362 $ 0.00141949 $ 2,049,540
Mar 15, 2020 $ 0.00220472 $ 0.00239699 $ 0.00170653 $ 1,132,269
Mar 14, 2020 $ 0.00197642 $ 0.00237647 $ 0.00168126 $ 1,114,323
Mar 13, 2020 $ 0.00179957 $ 0.00239028 $ 0.00123929 $ 3,219,319
Mar 12, 2020 $ 0.00162457 $ 0.00347571 $ 0.00149048 $ 2,610,961
Mar 11, 2020 $ 0.00310719 $ 0.00350950 $ 0.00245264 $ 1,160,880
Mar 10, 2020 $ 0.00268961 $ 0.00355849 $ 0.00257101 $ 1,270,561
Mar 09, 2020 $ 0.00278206 $ 0.00375160 $ 0.00253392 $ 2,109,391
Mar 08, 2020 $ 0.00330858 $ 0.00430104 $ 0.00265920 $ 1,538,738
Mar 07, 2020 $ 0.00348297 $ 0.00396597 $ 0.00320281 $ 601,313
Mar 06, 2020 $ 0.00348832 $ 0.00390427 $ 0.00306833 $ 598,055
Mar 05, 2020 $ 0.00317912 $ 0.00476573 $ 0.00290205 $ 862,886
Mar 04, 2020 $ 0.00342836 $ 0.00406938 $ 0.00287571 $ 668,079
Mar 03, 2020 $ 0.00298740 $ 0.00409834 $ 0.00287686 $ 1,120,966
Mar 02, 2020 $ 0.00313184 $ 0.00412579 $ 0.00256461 $ 1,152,548

We will update this as soon as possible. If you like to help, you can contact us.