BTC/USD
$ 11,540  1.29%
BTC/EUR
€ 9,802  0.86%
BTC/CNY
¥ 81,354  -0.37%
BTC/GBP
£ 8,863  1.26%
BTC/RUB
₽ 847,750  1.57%
BTC volume
$ 10.15B
Altcoin volume
$ 24.38B
Crypto market cap
$ 342.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daex

DAX

$ 0.005308 +1.29 % $ 0.005323 $ 0.005048 $ 15.15K 370.30M $ 1.96M
Daex

daex DAX

Last price
$ 0.005308
%
+1.29 %
24 high
$ 0.005323
24 low
$ 0.005048
24 volume
# Coins
370.30M
Market cap
$ 1.96M
daex DAX historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00524065 $ 0.00545620 $ 0.00510275 $ 14,402
Aug 10, 2020 $ 0.00535389 $ 0.00548596 $ 0.00511493 $ 26,055
Aug 09, 2020 $ 0.00525947 $ 0.00550219 $ 0.00510783 $ 22,554
Aug 08, 2020 $ 0.00541244 $ 0.00554496 $ 0.00525363 $ 10,825
Aug 07, 2020 $ 0.00533785 $ 0.00577841 $ 0.00517338 $ 54,595
Aug 06, 2020 $ 0.00518043 $ 0.00554867 $ 0.00512214 $ 11,392
Aug 05, 2020 $ 0.00552419 $ 0.00552576 $ 0.00501782 $ 18,181
Aug 04, 2020 $ 0.00515031 $ 0.00553214 $ 0.00497241 $ 34,182
Aug 03, 2020 $ 0.00505745 $ 0.00517539 $ 0.00491014 $ 7,934
Aug 02, 2020 $ 0.00509092 $ 0.00550378 $ 0.00470439 $ 18,637
Aug 01, 2020 $ 0.00531692 $ 0.00546116 $ 0.00516921 $ 6,612
Jul 31, 2020 $ 0.00533703 $ 0.00554468 $ 0.00511687 $ 16,710
Jul 29, 2020 $ 0.00522548 $ 0.00568594 $ 0.00499617 $ 31,482
Jul 28, 2020 $ 0.00502947 $ 0.00518338 $ 0.00386604 $ 8,662
Jul 27, 2020 $ 0.00386604 $ 0.00651006 $ 0.00345664 $ 544
Jul 26, 2020 $ 0.00566859 $ 0.00581772 $ 0.00551875 $ 31,878
Jul 25, 2020 $ 0.00563378 $ 0.00582885 $ 0.00554077 $ 17,765
Jul 24, 2020 $ 0.00554621 $ 0.00586043 $ 0.00552951 $ 22,241
Jul 23, 2020 $ 0.00577278 $ 0.00608889 $ 0.00556240 $ 55,645
Jul 22, 2020 $ 0.00591724 $ 0.00635413 $ 0.00549391 $ 106,429
Jul 21, 2020 $ 0.00563924 $ 0.00580016 $ 0.00558831 $ 17,146
Jul 20, 2020 $ 0.00559624 $ 0.00571525 $ 0.00548904 $ 12,625
Jul 19, 2020 $ 0.00562414 $ 0.00578926 $ 0.00549649 $ 14,666
Jul 18, 2020 $ 0.00569423 $ 0.00586316 $ 0.00557404 $ 33,003
Jul 17, 2020 $ 0.00586291 $ 0.00611721 $ 0.00538023 $ 99,847
Jul 16, 2020 $ 0.00576102 $ 0.00643874 $ 0.00562589 $ 62,469
Jul 15, 2020 $ 0.00625284 $ 0.00704367 $ 0.00572439 $ 142,580
Jul 14, 2020 $ 0.00676181 $ 0.00863823 $ 0.00385849 $ 807,134
Jul 13, 2020 $ 0.00397579 $ 0.00456190 $ 0.00379414 $ 67,044
Jul 12, 2020 $ 0.00390911 $ 0.00392262 $ 0.00376231 $ 943

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more