BTC/USD$ 63,762
BTC/EUR€ 59,663
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,064
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.03B
$ 8.03B
Altcoin volume
$ 23.02B
$ 23.02B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Daex |
DAX |
$ 0.003553 | +0.13 % | $ 0.003553 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00356944 | $ 0.00368479 |
| Apr 24, 2024 | $ 0.00355357 | $ 0.00377591 |
| Apr 23, 2024 | $ 0.00364377 | $ 0.00380784 |
| Apr 22, 2024 | $ 0.00367455 | $ 0.00379777 |
| Apr 21, 2024 | $ 0.00366881 | $ 0.00386228 |
| Apr 20, 2024 | $ 0.00367387 | $ 0.00387060 |
| Apr 19, 2024 | $ 0.00365619 | $ 0.00374817 |
| Apr 18, 2024 | $ 0.00374152 | $ 0.00376578 |
| Apr 17, 2024 | $ 0.00372935 | $ 0.00374695 |
| Apr 16, 2024 | $ 0.00360803 | $ 0.00375073 |
| Apr 15, 2024 | $ 0.00364900 | $ 0.00379221 |
| Apr 14, 2024 | $ 0.00373326 | $ 0.00383680 |
| Apr 13, 2024 | $ 0.00353945 | $ 0.00383884 |
| Apr 12, 2024 | $ 0.00374372 | $ 0.00401530 |
| Apr 11, 2024 | $ 0.00388102 | $ 0.00404488 |
| Apr 10, 2024 | $ 0.00390734 | $ 0.00404248 |
| Apr 09, 2024 | $ 0.00402990 | $ 0.00431716 |
| Apr 08, 2024 | $ 0.00411626 | $ 0.00414951 |
| Apr 07, 2024 | $ 0.00392730 | $ 0.00400477 |
| Apr 06, 2024 | $ 0.00386429 | $ 0.00393167 |
| Apr 05, 2024 | $ 0.00372559 | $ 0.00401281 |
| Apr 04, 2024 | $ 0.00399515 | $ 0.00408380 |
| Apr 03, 2024 | $ 0.00404433 | $ 0.00429169 |
| Apr 02, 2024 | $ 0.00404374 | $ 0.00431730 |
| Apr 01, 2024 | $ 0.00423753 | $ 0.00489834 |
| Mar 31, 2024 | $ 0.00429680 | $ 0.00441522 |
| Mar 30, 2024 | $ 0.00425075 | $ 0.00433588 |
| Mar 29, 2024 | $ 0.00419532 | $ 0.00439524 |
| Mar 28, 2024 | $ 0.00432078 | $ 0.00442109 |
| Mar 27, 2024 | $ 0.00419462 | $ 0.00454269 |
We will update this as soon as possible. If you like to help, you can contact us.
