BTC/USD
$ 19,052  3.57%
BTC/EUR
€ 16,033  3.31%
BTC/CNY
¥ 126,800  4.61%
BTC/GBP
£ 14,270  3.24%
BTC/RUB
₽ 1,424,964  3.15%
BTC volume
$ 12.96B
Altcoin volume
$ 49.63B
Crypto market cap
$ 562.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Daex

DAX

$ 0.003810 +3.57 % $ 0.003896 $ 0.003601 $ 12.11K 370.30M $ 1.41M
Daex

Daex DAX

Last price
$ 0.003810
%
+3.57 %
24 high
$ 0.003896
24 low
$ 0.003601
24 volume
# Coins
370.30M
Market cap
$ 1.41M
Daex DAX historical data
Date Close 24 high 24 low volume
Nov 23, 2020 $ 0.00367908 $ 0.00375340 $ 0.00347435 $ 4,620
Nov 22, 2020 $ 0.00350140 $ 0.00375204 $ 0.00346941 $ 4,142
Nov 21, 2020 $ 0.00373995 $ 0.00377058 $ 0.00351209 $ 6,829
Nov 20, 2020 $ 0.00373743 $ 0.00385429 $ 0.00344183 $ 18,755
Nov 19, 2020 $ 0.00356403 $ 0.00392113 $ 0.00332127 $ 28,108
Nov 18, 2020 $ 0.00373550 $ 0.00416185 $ 0.00335036 $ 84,907
Nov 17, 2020 $ 0.00353372 $ 0.00353945 $ 0.00331362 $ 10,288
Nov 16, 2020 $ 0.00334225 $ 0.00353786 $ 0.00316957 $ 11,522
Nov 15, 2020 $ 0.00335100 $ 0.00351300 $ 0.00319600 $ 6,929
Nov 14, 2020 $ 0.00337545 $ 0.00358563 $ 0.00330453 $ 3,252
Nov 13, 2020 $ 0.00342988 $ 0.00359906 $ 0.00310829 $ 6,650
Nov 12, 2020 $ 0.00326003 $ 0.00375867 $ 0.00303517 $ 7,067
Nov 11, 2020 $ 0.00361306 $ 0.00387497 $ 0.00353329 $ 6,169
Nov 10, 2020 $ 0.00367503 $ 0.00383103 $ 0.00350179 $ 16,912
Nov 09, 2020 $ 0.00367977 $ 0.00408806 $ 0.00337929 $ 48,477
Nov 08, 2020 $ 0.00356181 $ 0.00372039 $ 0.00335391 $ 6,299
Nov 07, 2020 $ 0.00356262 $ 0.00384224 $ 0.00314381 $ 40,105
Nov 06, 2020 $ 0.00358706 $ 0.00408212 $ 0.00307031 $ 37,658
Nov 05, 2020 $ 0.00327526 $ 0.00371555 $ 0.00289980 $ 17,903
Nov 04, 2020 $ 0.00353879 $ 0.00414353 $ 0.00329679 $ 24,189
Nov 03, 2020 $ 0.00336510 $ 0.00348778 $ 0.00328431 $ 1,955
Nov 02, 2020 $ 0.00339362 $ 0.00357830 $ 0.00327324 $ 1,752
Nov 01, 2020 $ 0.00357641 $ 0.00357647 $ 0.00327664 $ 1,708
Oct 31, 2020 $ 0.00345138 $ 0.00362618 $ 0.00317081 $ 5,217
Oct 30, 2020 $ 0.00339141 $ 0.00392838 $ 0.00315428 $ 9,478
Oct 29, 2020 $ 0.00336477 $ 0.00368688 $ 0.00318646 $ 1,587
Oct 28, 2020 $ 0.00358750 $ 0.00385777 $ 0.00344027 $ 2,317
Oct 27, 2020 $ 0.00383090 $ 0.00407098 $ 0.00369121 $ 3,158
Oct 26, 2020 $ 0.00405299 $ 0.00421407 $ 0.00389767 $ 6,635
Oct 25, 2020 $ 0.00417263 $ 0.00442145 $ 0.00302064 $ 15,171
Oct 24, 2020 $ 0.00393691 $ 0.00405553 $ 0.00386713 $ 1,152

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more