Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Daikicoin |
DIC |
$ 0.001294 | 0 % | $ 0.001294 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 27, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 26, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 25, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 24, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 23, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 22, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 21, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 20, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 19, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 18, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 17, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 16, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 15, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 14, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 13, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 12, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 11, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 10, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 09, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 08, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 07, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 06, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 05, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 04, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 03, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 02, 2024 | $ 0.00129382 | $ 0.00129382 |
Apr 01, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 31, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 30, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 29, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 28, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 27, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 26, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 25, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 24, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 23, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 22, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 21, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 20, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 19, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 18, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 17, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 16, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 15, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 14, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 13, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 12, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 11, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 10, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 09, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 08, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 07, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 06, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 05, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 04, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 03, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 02, 2024 | $ 0.00129382 | $ 0.00129382 |
Mar 01, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 29, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 28, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 27, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 26, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 25, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 24, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 23, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 22, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 21, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 20, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 19, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 18, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 17, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 16, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 15, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 14, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 13, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 12, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 11, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 10, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 09, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 08, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 07, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 06, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 05, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 04, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 03, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 02, 2024 | $ 0.00129382 | $ 0.00129382 |
Feb 01, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 31, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 30, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 29, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 28, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 27, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 26, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 25, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 24, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 23, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 22, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 21, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 20, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 19, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 18, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 17, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 16, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 15, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 14, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 13, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 12, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 11, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 10, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 09, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 08, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 07, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 06, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 05, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 04, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 03, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 02, 2024 | $ 0.00129382 | $ 0.00129382 |
Jan 01, 2024 | $ 0.00129382 | $ 0.00129382 |
Dec 28, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 27, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 26, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 25, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 24, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 16, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 15, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 14, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 13, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 12, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 11, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 10, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 09, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 08, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 07, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 06, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 05, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 04, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 03, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 02, 2023 | $ 0.00129382 | $ 0.00129382 |
Dec 01, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 30, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 29, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 28, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 27, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 26, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 25, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 24, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 23, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 22, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 21, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 20, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 19, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 18, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 17, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 16, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 15, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 14, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 13, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 12, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 11, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 10, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 09, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 08, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 07, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 06, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 05, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 04, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 03, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 02, 2023 | $ 0.00129382 | $ 0.00129382 |
Nov 01, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 31, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 30, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 29, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 28, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 27, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 26, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 25, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 24, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 23, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 22, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 21, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 20, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 19, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 18, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 17, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 16, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 15, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 14, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 13, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 12, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 11, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 10, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 09, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 08, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 07, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 06, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 05, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 04, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 03, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 02, 2023 | $ 0.00129382 | $ 0.00129382 |
Oct 01, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 30, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 29, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 28, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 27, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 26, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 25, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 24, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 23, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 22, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 21, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 20, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 19, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 18, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 17, 2023 | $ 0.00129382 | $ 0.00129382 |
Sep 16, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 13, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 12, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 11, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 10, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 09, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 08, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 07, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 06, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 05, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 04, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 03, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 02, 2023 | $ 0.00129382 | $ 0.00129382 |
Jun 01, 2023 | $ 0.00129382 | $ 0.00129382 |
May 31, 2023 | $ 0.00129382 | $ 0.00129382 |
May 30, 2023 | $ 0.00129382 | $ 0.00160921 |
May 29, 2023 | $ 0.00124468 | $ 0.00177605 |
May 28, 2023 | $ 0.00139789 | $ 0.00147221 |
May 27, 2023 | $ 0.00093311 | $ 0.00144078 |
May 26, 2023 | $ 0.00086813 | $ 0.00089133 |
May 25, 2023 | $ 0.00087506 | $ 0.00102076 |
May 24, 2023 | $ 0.00087286 | $ 0.00125886 |
May 23, 2023 | $ 0.00117386 | $ 0.00146209 |
May 22, 2023 | $ 0.00133582 | $ 0.00150818 |
May 21, 2023 | $ 0.00136556 | $ 0.00162503 |
May 20, 2023 | $ 0.00131072 | $ 0.00188777 |
May 19, 2023 | $ 0.00137814 | $ 0.00185172 |
May 18, 2023 | $ 0.00125179 | $ 0.00165043 |
May 17, 2023 | $ 0.00164658 | $ 0.00177787 |
May 16, 2023 | $ 0.00176400 | $ 0.00186516 |
May 15, 2023 | $ 0.00136110 | $ 0.00174422 |
May 14, 2023 | $ 0.00172199 | $ 0.00173604 |
May 13, 2023 | $ 0.00160735 | $ 0.00162027 |
May 12, 2023 | $ 0.00134090 | $ 0.00194320 |
May 11, 2023 | $ 0.00175386 | $ 0.00220193 |
May 10, 2023 | $ 0.00165680 | $ 0.00222109 |
May 09, 2023 | $ 0.00220883 | $ 0.00223343 |
May 08, 2023 | $ 0.00165509 | $ 0.00226147 |
May 07, 2023 | $ 0.00171671 | $ 0.00223248 |
May 06, 2023 | $ 0.00169447 | $ 0.00191636 |
May 05, 2023 | $ 0.00185385 | $ 0.00250172 |
May 04, 2023 | $ 0.00189000 | $ 0.00222479 |
May 03, 2023 | $ 0.00193897 | $ 0.00231192 |
May 02, 2023 | $ 0.00230069 | $ 0.00233002 |
May 01, 2023 | $ 0.00205992 | $ 0.00205992 |
Apr 30, 2023 | $ 0.00205992 | $ 0.00219896 |
Apr 29, 2023 | $ 0.00202602 | $ 0.00235590 |
Apr 28, 2023 | $ 0.00233329 | $ 0.00236076 |
Apr 27, 2023 | $ 0.00210812 | $ 0.00240202 |
Apr 26, 2023 | $ 0.00235565 | $ 0.00274272 |
Apr 25, 2023 | $ 0.00209550 | $ 0.00245029 |
Apr 24, 2023 | $ 0.00235760 | $ 0.00273787 |
Apr 23, 2023 | $ 0.00270383 | $ 0.00270854 |
Apr 22, 2023 | $ 0.00236973 | $ 0.00248078 |
Apr 21, 2023 | $ 0.00247604 | $ 0.00248426 |
Apr 20, 2023 | $ 0.00237773 | $ 0.00261663 |
Apr 19, 2023 | $ 0.00235571 | $ 0.00277418 |
Apr 18, 2023 | $ 0.00269275 | $ 0.00269275 |
Apr 17, 2023 | $ 0.00252379 | $ 0.00322581 |
Apr 16, 2023 | $ 0.00269665 | $ 0.00319259 |
Apr 15, 2023 | $ 0.00247175 | $ 0.00311355 |
Apr 14, 2023 | $ 0.00289369 | $ 0.00345902 |
Apr 13, 2023 | $ 0.00256837 | $ 0.00313791 |
Apr 12, 2023 | $ 0.00276162 | $ 0.00351581 |
Apr 11, 2023 | $ 0.00277880 | $ 0.00411644 |
Apr 10, 2023 | $ 0.00302026 | $ 0.00357993 |
Apr 09, 2023 | $ 0.00308585 | $ 0.00371852 |
Apr 08, 2023 | $ 0.00342733 | $ 0.00413119 |
Apr 07, 2023 | $ 0.00370615 | $ 0.00465049 |
Apr 06, 2023 | $ 0.00344175 | $ 0.00448812 |
Apr 05, 2023 | $ 0.00359976 | $ 0.00447906 |
Apr 04, 2023 | $ 0.00342834 | $ 0.00469855 |
Apr 03, 2023 | $ 0.00281364 | $ 0.00305833 |
Apr 02, 2023 | $ 0.00184066 | $ 0.00360105 |
Apr 01, 2023 | $ 0.00299120 | $ 0.00349317 |
Mar 31, 2023 | $ 0.00311545 | $ 0.00365836 |
Mar 30, 2023 | $ 0.00360833 | $ 0.00364144 |
Mar 29, 2023 | $ 0.00339987 | $ 0.00369625 |
Mar 28, 2023 | $ 0.00351647 | $ 0.00365676 |
Mar 27, 2023 | $ 0.00362298 | $ 0.00381922 |
Mar 26, 2023 | $ 0.00324186 | $ 0.00406241 |
Mar 25, 2023 | $ 0.00374371 | $ 0.00382916 |
Mar 24, 2023 | $ 0.00375267 | $ 0.00392031 |
Mar 23, 2023 | $ 0.00387917 | $ 0.00433419 |
Mar 22, 2023 | $ 0.00393910 | $ 0.00430048 |
Mar 21, 2023 | $ 0.00362564 | $ 0.00414627 |
Mar 19, 2023 | $ 0.00297537 | $ 0.00418506 |
Mar 18, 2023 | $ 0.00304326 | $ 0.00358153 |
Mar 17, 2023 | $ 0.00329787 | $ 0.00354822 |
Mar 16, 2023 | $ 0.00330114 | $ 0.00371966 |
Mar 15, 2023 | $ 0.00367834 | $ 0.00393758 |
Mar 14, 2023 | $ 0.00389638 | $ 0.00393398 |
Mar 13, 2023 | $ 0.00356489 | $ 0.00378365 |
Mar 12, 2023 | $ 0.00361406 | $ 0.00394149 |
Mar 11, 2023 | $ 0.00309232 | $ 0.00376124 |
Mar 10, 2023 | $ 0.00367034 | $ 0.00379204 |
Mar 09, 2023 | $ 0.00378139 | $ 0.00393868 |
Mar 08, 2023 | $ 0.00347812 | $ 0.00420317 |
Mar 07, 2023 | $ 0.00394888 | $ 0.00496102 |
Mar 06, 2023 | $ 0.00494525 | $ 0.00509140 |
Mar 05, 2023 | $ 0.00498038 | $ 0.00533758 |
Mar 04, 2023 | $ 0.00513471 | $ 0.00524828 |
Mar 03, 2023 | $ 0.00494949 | $ 0.00527819 |
Mar 02, 2023 | $ 0.00527552 | $ 0.00529780 |
Mar 01, 2023 | $ 0.00502094 | $ 0.00557234 |
Feb 28, 2023 | $ 0.00555359 | $ 0.00601256 |
Feb 27, 2023 | $ 0.00510481 | $ 0.00536438 |
Feb 26, 2023 | $ 0.00452024 | $ 0.00518307 |
Feb 25, 2023 | $ 0.00453134 | $ 0.00595235 |
Feb 24, 2023 | $ 0.00557511 | $ 0.00582302 |
Feb 23, 2023 | $ 0.00467438 | $ 0.00739067 |
Feb 22, 2023 | $ 0.00623082 | $ 0.00654293 |
Feb 21, 2023 | $ 0.00648137 | $ 0.00713761 |
Feb 20, 2023 | $ 0.00702161 | $ 0.00740975 |
Feb 19, 2023 | $ 0.00697735 | $ 0.00750944 |
Feb 18, 2023 | $ 0.00714529 | $ 0.00716701 |
Feb 17, 2023 | $ 0.00676830 | $ 0.00715822 |
Feb 16, 2023 | $ 0.00696157 | $ 0.00813216 |
Feb 15, 2023 | $ 0.00778658 | $ 0.00778658 |
Feb 14, 2023 | $ 0.00691230 | $ 0.00757948 |
Feb 13, 2023 | $ 0.00692396 | $ 0.00766235 |
Feb 12, 2023 | $ 0.00707113 | $ 0.00795978 |
Feb 11, 2023 | $ 0.00725901 | $ 0.00831945 |
Feb 10, 2023 | $ 0.00708589 | $ 0.00933920 |
Feb 09, 2023 | $ 0.00743169 | $ 0.01006243 |
Feb 08, 2023 | $ 0.00760459 | $ 0.00797949 |
Feb 07, 2023 | $ 0.00747447 | $ 0.00832717 |
Feb 06, 2023 | $ 0.00676320 | $ 0.00786090 |
Feb 05, 2023 | $ 0.00608932 | $ 0.00675880 |
Feb 04, 2023 | $ 0.00675773 | $ 0.00690948 |
Feb 03, 2023 | $ 0.00664025 | $ 0.00706072 |
Feb 02, 2023 | $ 0.00610801 | $ 0.00736124 |
Feb 01, 2023 | $ 0.00657229 | $ 0.00713202 |
Jan 31, 2023 | $ 0.00625606 | $ 0.00642952 |
Jan 30, 2023 | $ 0.00610787 | $ 0.00721006 |
Jan 29, 2023 | $ 0.00713887 | $ 0.00773967 |
Jan 28, 2023 | $ 0.00766090 | $ 0.00780278 |
Jan 27, 2023 | $ 0.00760974 | $ 0.00817764 |
Jan 26, 2023 | $ 0.00817201 | $ 0.00899912 |
Jan 25, 2023 | $ 0.00805220 | $ 0.00846843 |
Jan 24, 2023 | $ 0.00702918 | $ 0.00753940 |
Jan 23, 2023 | $ 0.00576521 | $ 0.00717799 |
Jan 22, 2023 | $ 0.00692234 | $ 0.00831503 |
Jan 21, 2023 | $ 0.00679648 | $ 0.00915599 |
Jan 20, 2023 | $ 0.00911004 | $ 0.00996184 |
Jan 19, 2023 | $ 0.00988198 | $ 0.00992404 |
Jan 18, 2023 | $ 0.00935503 | $ 0.01000713 |
Jan 17, 2023 | $ 0.00846864 | $ 0.00878417 |
Jan 16, 2023 | $ 0.00874058 | $ 0.00940252 |
Jan 15, 2023 | $ 0.00870716 | $ 0.00924744 |
Jan 14, 2023 | $ 0.00886386 | $ 0.00939488 |
Jan 13, 2023 | $ 0.00892066 | $ 0.01085051 |
Jan 12, 2023 | $ 0.00992983 | $ 0.01136758 |
Jan 11, 2023 | $ 0.01001169 | $ 0.01112763 |
Jan 10, 2023 | $ 0.00990949 | $ 0.01083729 |
Jan 09, 2023 | $ 0.00863661 | $ 0.01138923 |
Jan 08, 2023 | $ 0.01111573 | $ 0.01175542 |
Jan 07, 2023 | $ 0.01132240 | $ 0.01200496 |
Jan 06, 2023 | $ 0.01200283 | $ 0.01307326 |
Jan 05, 2023 | $ 0.01305798 | $ 0.01372520 |
Jan 04, 2023 | $ 0.01263650 | $ 0.01377639 |
Jan 03, 2023 | $ 0.01353702 | $ 0.01593418 |
Jan 02, 2023 | $ 0.01555755 | $ 0.01597175 |
Jan 01, 2023 | $ 0.01569691 | $ 0.01622571 |
Dec 31, 2022 | $ 0.01569573 | $ 0.01649430 |
Dec 30, 2022 | $ 0.01590338 | $ 0.01654200 |
Dec 29, 2022 | $ 0.01558148 | $ 0.01663429 |
Dec 28, 2022 | $ 0.01632921 | $ 0.01704080 |
Dec 27, 2022 | $ 0.01301337 | $ 0.01416292 |
Dec 26, 2022 | $ 0.01018869 | $ 0.01569679 |
Dec 25, 2022 | $ 0.01535025 | $ 0.01685522 |
Dec 24, 2022 | $ 0.01672951 | $ 0.01817469 |
Dec 23, 2022 | $ 0.01435703 | $ 0.01538269 |
Dec 22, 2022 | $ 0.00638612 | $ 0.00639192 |
Dec 21, 2022 | $ 0.00462131 | $ 0.00489984 |
Dec 20, 2022 | $ 0.00412450 | $ 0.00462073 |
Dec 19, 2022 | $ 0.00407780 | $ 0.00489368 |
Dec 18, 2022 | $ 0.00452644 | $ 0.00501106 |
Dec 17, 2022 | $ 0.00375001 | $ 0.00520973 |
Dec 16, 2022 | $ 0.00306022 | $ 0.00444500 |
Dec 15, 2022 | $ 0.00153611 | $ 0.00156250 |
Dec 14, 2022 | $ 0.00148623 | $ 0.00184807 |
Dec 13, 2022 | $ 0.00147914 | $ 0.00199067 |
Dec 12, 2022 | $ 0.00182917 | $ 0.00203547 |
Dec 11, 2022 | $ 0.00188044 | $ 0.00212638 |
Dec 10, 2022 | $ 0.00129266 | $ 0.00192606 |
Dec 09, 2022 | $ 0.00082288 | $ 0.00209778 |
Dec 08, 2022 | $ 0.00188694 | $ 0.00294486 |
Dec 07, 2022 | $ 0.00262931 | $ 0.00294903 |
Dec 06, 2022 | $ 0.00294291 | $ 0.00334257 |
Dec 05, 2022 | $ 0.00326475 | $ 0.00340992 |
Dec 04, 2022 | $ 0.00335903 | $ 0.00398747 |
Dec 03, 2022 | $ 0.00395033 | $ 0.00399926 |
Dec 02, 2022 | $ 0.00362795 | $ 0.00419282 |
Dec 01, 2022 | $ 0.00357994 | $ 0.00437024 |
Nov 30, 2022 | $ 0.00415562 | $ 0.00419543 |
Nov 29, 2022 | $ 0.00346037 | $ 0.00416081 |
Nov 28, 2022 | $ 0.00400978 | $ 0.00450375 |
Nov 27, 2022 | $ 0.00449319 | $ 0.00499311 |
Nov 26, 2022 | $ 0.00442534 | $ 0.00456217 |
Nov 25, 2022 | $ 0.00440013 | $ 0.00496673 |
Nov 24, 2022 | $ 0.00408656 | $ 0.00520720 |
Nov 23, 2022 | $ 0.00495391 | $ 0.00554274 |
Nov 22, 2022 | $ 0.00538271 | $ 0.00608608 |
Nov 21, 2022 | $ 0.00487991 | $ 0.00623368 |
Nov 20, 2022 | $ 0.00623265 | $ 0.00690945 |
Nov 19, 2022 | $ 0.00574981 | $ 0.00582549 |
Nov 18, 2022 | $ 0.00529838 | $ 0.00573093 |
Nov 17, 2022 | $ 0.00527528 | $ 0.00551412 |
Nov 16, 2022 | $ 0.00527879 | $ 0.00571543 |
Nov 15, 2022 | $ 0.00543195 | $ 0.00605794 |
Nov 14, 2022 | $ 0.00578636 | $ 0.00616244 |
Nov 13, 2022 | $ 0.00575957 | $ 0.00646624 |
Nov 12, 2022 | $ 0.00611927 | $ 0.00639479 |
Nov 11, 2022 | $ 0.00610976 | $ 0.00679402 |
Nov 10, 2022 | $ 0.00670577 | $ 0.00725397 |
Nov 09, 2022 | $ 0.00542269 | $ 0.00750264 |
Nov 08, 2022 | $ 0.00582888 | $ 0.00705966 |
Nov 07, 2022 | $ 0.00691403 | $ 0.00912941 |
Nov 06, 2022 | $ 0.00622188 | $ 0.00649655 |
Nov 05, 2022 | $ 0.00559912 | $ 0.00565058 |
Nov 04, 2022 | $ 0.00495636 | $ 0.00649967 |
Nov 03, 2022 | $ 0.00507406 | $ 0.00731727 |
Nov 02, 2022 | $ 0.00587363 | $ 0.00710578 |
Nov 01, 2022 | $ 0.00589747 | $ 0.00691038 |
Oct 31, 2022 | $ 0.00669897 | $ 0.00768313 |
Oct 30, 2022 | $ 0.00763253 | $ 0.00848631 |
Oct 29, 2022 | $ 0.00711362 | $ 0.00850142 |
Oct 28, 2022 | $ 0.00718112 | $ 0.00853033 |
Oct 27, 2022 | $ 0.00828729 | $ 0.00938450 |
Oct 26, 2022 | $ 0.00842999 | $ 0.00915045 |
Oct 25, 2022 | $ 0.00845048 | $ 0.00936558 |
Oct 24, 2022 | $ 0.00877513 | $ 0.01023194 |
Oct 23, 2022 | $ 0.00924625 | $ 0.01108576 |
Oct 22, 2022 | $ 0.01107843 | $ 0.01171708 |
Oct 21, 2022 | $ 0.01059068 | $ 0.01190407 |
Oct 20, 2022 | $ 0.01151340 | $ 0.01180042 |
Oct 19, 2022 | $ 0.01080751 | $ 0.01124574 |
Oct 18, 2022 | $ 0.01069459 | $ 0.01167823 |
Oct 17, 2022 | $ 0.01140280 | $ 0.01156499 |
Oct 16, 2022 | $ 0.01057925 | $ 0.01195006 |
Oct 15, 2022 | $ 0.01102876 | $ 0.01145094 |
Oct 14, 2022 | $ 0.01142597 | $ 0.02876535 |
Oct 13, 2022 | $ 0.00941372 | $ 0.00961823 |
Oct 12, 2022 | $ 0.00913410 | $ 0.00952380 |
Oct 11, 2022 | $ 0.00849101 | $ 0.00942495 |
Oct 10, 2022 | $ 0.00887756 | $ 0.01002419 |
Oct 09, 2022 | $ 0.00970914 | $ 0.01012810 |
Oct 08, 2022 | $ 0.00953598 | $ 0.00971154 |
Oct 07, 2022 | $ 0.00854295 | $ 0.00942787 |
Oct 06, 2022 | $ 0.00915577 | $ 0.00946939 |
Oct 05, 2022 | $ 0.00911024 | $ 0.01022888 |
Oct 04, 2022 | $ 0.00969295 | $ 0.01124201 |
Oct 03, 2022 | $ 0.00907890 | $ 0.00995659 |
Oct 02, 2022 | $ 0.00864691 | $ 0.01151611 |
Oct 01, 2022 | $ 0.01100130 | $ 0.01210505 |
Sep 30, 2022 | $ 0.00845870 | $ 0.00850365 |
Sep 29, 2022 | $ 0.00787240 | $ 0.00851335 |
Sep 28, 2022 | $ 0.00738260 | $ 0.00879890 |
Sep 27, 2022 | $ 0.00874351 | $ 0.00939961 |
Sep 26, 2022 | $ 0.00832829 | $ 0.01007030 |
Sep 25, 2022 | $ 0.00975062 | $ 0.00978573 |
Sep 24, 2022 | $ 0.00896211 | $ 0.01085969 |
Sep 23, 2022 | $ 0.01041271 | $ 0.01114882 |
Sep 22, 2022 | $ 0.00976201 | $ 0.01080122 |
Sep 21, 2022 | $ 0.00860833 | $ 0.01199304 |
Sep 20, 2022 | $ 0.00993361 | $ 0.01280179 |
Sep 19, 2022 | $ 0.01239060 | $ 0.01284189 |
Sep 18, 2022 | $ 0.01161518 | $ 0.01399827 |
Sep 17, 2022 | $ 0.01309083 | $ 0.01583584 |
Sep 16, 2022 | $ 0.01441116 | $ 0.01546150 |
Sep 15, 2022 | $ 0.01414697 | $ 0.01904487 |
Sep 14, 2022 | $ 0.01830312 | $ 0.01985216 |
Sep 13, 2022 | $ 0.01795338 | $ 0.02193837 |
Sep 12, 2022 | $ 0.01548453 | $ 0.01643963 |
Sep 11, 2022 | $ 0.01344843 | $ 0.01425533 |
Sep 10, 2022 | $ 0.01367299 | $ 0.01421704 |
Sep 09, 2022 | $ 0.01364346 | $ 0.01422270 |
Sep 08, 2022 | $ 0.01299108 | $ 0.01404201 |
Sep 07, 2022 | $ 0.01317585 | $ 0.01418680 |
Sep 06, 2022 | $ 0.01192127 | $ 0.01354036 |
Sep 05, 2022 | $ 0.01219447 | $ 0.01532633 |
Sep 04, 2022 | $ 0.01255747 | $ 0.01277744 |
Sep 03, 2022 | $ 0.01192287 | $ 0.01238369 |
Sep 02, 2022 | $ 0.01199276 | $ 0.01272465 |
Sep 01, 2022 | $ 0.01260849 | $ 0.01268002 |
Aug 31, 2022 | $ 0.01206440 | $ 0.01308359 |
Aug 30, 2022 | $ 0.01224596 | $ 0.01381630 |
Aug 28, 2022 | $ 0.01240703 | $ 0.01307140 |
Aug 27, 2022 | $ 0.01288895 | $ 0.01396849 |
Aug 26, 2022 | $ 0.01315225 | $ 0.01325672 |
Aug 25, 2022 | $ 0.01168066 | $ 0.01322441 |
Aug 24, 2022 | $ 0.01302191 | $ 0.01458166 |
Aug 23, 2022 | $ 0.01337610 | $ 0.01663175 |
Aug 22, 2022 | $ 0.01484109 | $ 0.01679425 |
Aug 21, 2022 | $ 0.01556702 | $ 0.01582075 |
Aug 20, 2022 | $ 0.01505755 | $ 0.01608974 |
Aug 19, 2022 | $ 0.01464232 | $ 0.01632656 |
Aug 18, 2022 | $ 0.01508455 | $ 0.01597998 |
Aug 17, 2022 | $ 0.01592321 | $ 0.01853839 |
Aug 16, 2022 | $ 0.01645429 | $ 0.01947265 |
Aug 15, 2022 | $ 0.01865444 | $ 0.01904497 |
Aug 14, 2022 | $ 0.01788803 | $ 0.01923821 |
Aug 13, 2022 | $ 0.01748662 | $ 0.01918420 |
Aug 12, 2022 | $ 0.01893624 | $ 0.02012897 |
Aug 11, 2022 | $ 0.01930849 | $ 0.02075674 |
Aug 10, 2022 | $ 0.01910826 | $ 0.02058245 |
Aug 09, 2022 | $ 0.01954422 | $ 0.02040833 |
Aug 07, 2022 | $ 0.02051792 | $ 0.02209155 |
Aug 05, 2022 | $ 0.02014376 | $ 0.02320617 |
Aug 04, 2022 | $ 0.02050214 | $ 0.02225191 |
Aug 03, 2022 | $ 0.02126513 | $ 0.02298361 |
Aug 02, 2022 | $ 0.02245267 | $ 0.02516157 |
Aug 01, 2022 | $ 0.02376472 | $ 0.02507168 |
Jul 31, 2022 | $ 0.02153911 | $ 0.02581447 |
Jul 30, 2022 | $ 0.02542882 | $ 0.02774313 |
Jul 29, 2022 | $ 0.02614031 | $ 0.02920365 |
Jul 28, 2022 | $ 0.02909318 | $ 0.03716607 |
Jul 27, 2022 | $ 0.02987405 | $ 0.03022237 |
Jul 25, 2022 | $ 0.03001312 | $ 0.03408336 |
Jul 24, 2022 | $ 0.03050331 | $ 0.03130994 |
Jul 23, 2022 | $ 0.03077238 | $ 0.03088795 |
Jul 22, 2022 | $ 0.03002284 | $ 0.03174473 |
Jul 21, 2022 | $ 0.03018330 | $ 0.04080421 |
Jun 17, 2022 | $ 0.01761175 | $ 0.01869729 |
Jun 16, 2022 | $ 0.01592680 | $ 0.01925303 |
Jun 15, 2022 | $ 0.01893712 | $ 0.01905927 |
Jun 13, 2022 | $ 0.01965376 | $ 0.02147099 |
Jun 12, 2022 | $ 0.02052953 | $ 0.02470309 |
Jun 11, 2022 | $ 0.02215465 | $ 0.03333765 |
Jun 10, 2022 | $ 0.03318921 | $ 0.03810697 |
Jun 08, 2022 | $ 0.04079461 | $ 0.04330447 |
Jun 07, 2022 | $ 0.03977406 | $ 0.04082819 |
Jun 06, 2022 | $ 0.04031929 | $ 0.04418168 |
Jun 05, 2022 | $ 0.03703002 | $ 0.03805420 |
Jun 04, 2022 | $ 0.03622686 | $ 0.03730417 |
Jun 03, 2022 | $ 0.03444527 | $ 0.03645185 |
Jun 02, 2022 | $ 0.03517088 | $ 0.03612919 |
May 31, 2022 | $ 0.03555665 | $ 0.03647365 |
May 30, 2022 | $ 0.03413858 | $ 0.03468141 |
May 29, 2022 | $ 0.03187175 | $ 0.03308427 |
May 28, 2022 | $ 0.03061486 | $ 0.08831073 |
May 22, 2022 | $ 0.03065426 | $ 0.03083902 |
May 21, 2022 | $ 0.02856867 | $ 0.02940135 |
May 20, 2022 | $ 0.02848416 | $ 0.03177213 |
May 19, 2022 | $ 0.02828817 | $ 0.03172240 |
May 17, 2022 | $ 0.02362253 | $ 0.02541948 |
May 16, 2022 | $ 0.02497894 | $ 0.02552972 |
May 15, 2022 | $ 0.02527297 | $ 0.02593321 |
May 14, 2022 | $ 0.02361317 | $ 0.02595277 |
May 13, 2022 | $ 0.02239620 | $ 0.02452375 |
May 12, 2022 | $ 0.02261344 | $ 0.02548027 |
May 11, 2022 | $ 0.02239913 | $ 0.02576870 |
May 10, 2022 | $ 0.02453600 | $ 0.03108826 |
May 09, 2022 | $ 0.02049593 | $ 0.02382174 |
May 08, 2022 | $ 0.02313837 | $ 0.02476728 |
May 07, 2022 | $ 0.02396149 | $ 0.02509226 |
May 06, 2022 | $ 0.02300014 | $ 0.02652155 |
May 05, 2022 | $ 0.02196257 | $ 0.03040756 |
May 03, 2022 | $ 0.02221672 | $ 0.03637843 |
May 02, 2022 | $ 0.01934719 | $ 0.02088836 |
May 01, 2022 | $ 0.01925739 | $ 0.02157759 |
Apr 30, 2022 | $ 0.02003083 | $ 0.02101350 |
Apr 29, 2022 | $ 0.01967466 | $ 0.02163279 |
Apr 28, 2022 | $ 0.02027032 | $ 0.02185413 |
Apr 27, 2022 | $ 0.02024792 | $ 0.02272407 |
Apr 26, 2022 | $ 0.02266025 | $ 0.03286354 |
Apr 24, 2022 | $ 0.02026616 | $ 0.02454771 |
Apr 23, 2022 | $ 0.02054231 | $ 0.02308429 |
Apr 21, 2022 | $ 0.01899030 | $ 0.02029657 |
Apr 20, 2022 | $ 0.02023406 | $ 0.02748020 |
Apr 19, 2022 | $ 0.02519585 | $ 0.02703345 |
Apr 18, 2022 | $ 0.02558613 | $ 0.02714725 |
Apr 17, 2022 | $ 0.02500373 | $ 0.02942223 |
Apr 16, 2022 | $ 0.02320008 | $ 0.03205848 |
Apr 10, 2022 | $ 0.01483282 | $ 0.01595044 |
Apr 09, 2022 | $ 0.01476761 | $ 0.01685856 |
Apr 08, 2022 | $ 0.01505712 | $ 0.01592380 |
Apr 07, 2022 | $ 0.01427088 | $ 0.01571667 |
Apr 06, 2022 | $ 0.01435802 | $ 0.01692819 |
Apr 05, 2022 | $ 0.01569443 | $ 0.01861982 |
Apr 04, 2022 | $ 0.01853301 | $ 0.02031793 |
Apr 03, 2022 | $ 0.01958307 | $ 0.02212213 |
Apr 02, 2022 | $ 0.02122833 | $ 0.02243296 |
Apr 01, 2022 | $ 0.02163643 | $ 0.02337932 |
Mar 31, 2022 | $ 0.02222769 | $ 0.02513029 |
Mar 30, 2022 | $ 0.02488650 | $ 0.03435625 |
Mar 29, 2022 | $ 0.02230639 | $ 0.02985016 |
Mar 28, 2022 | $ 0.02260268 | $ 0.02498762 |
Mar 27, 2022 | $ 0.02476276 | $ 0.02486432 |
Mar 26, 2022 | $ 0.02349509 | $ 0.02660400 |
Mar 25, 2022 | $ 0.02420340 | $ 0.02781205 |
Mar 24, 2022 | $ 0.02483220 | $ 0.02698253 |
Mar 23, 2022 | $ 0.02619325 | $ 0.02672078 |
Mar 22, 2022 | $ 0.02591278 | $ 0.02748417 |
Mar 21, 2022 | $ 0.02663197 | $ 0.02825833 |
Mar 20, 2022 | $ 0.02691348 | $ 0.02777336 |
Mar 19, 2022 | $ 0.02737769 | $ 0.02974674 |
Mar 18, 2022 | $ 0.02701116 | $ 0.02887511 |
Mar 17, 2022 | $ 0.02885566 | $ 0.02922605 |
Mar 16, 2022 | $ 0.02913625 | $ 0.03098196 |
Mar 15, 2022 | $ 0.02917574 | $ 0.03035669 |
Mar 14, 2022 | $ 0.03026711 | $ 0.03073908 |
Mar 13, 2022 | $ 0.02702520 | $ 0.02981877 |
Mar 12, 2022 | $ 0.02960636 | $ 0.03107594 |
Mar 11, 2022 | $ 0.02984332 | $ 0.03114464 |
Mar 10, 2022 | $ 0.02953352 | $ 0.03238679 |
Mar 09, 2022 | $ 0.03231181 | $ 0.03330503 |
Mar 08, 2022 | $ 0.03116136 | $ 0.03166797 |
Mar 07, 2022 | $ 0.03029553 | $ 0.03261547 |
Mar 06, 2022 | $ 0.03123296 | $ 0.03419441 |
Mar 05, 2022 | $ 0.03183126 | $ 0.03549973 |
Mar 04, 2022 | $ 0.02690310 | $ 0.03054818 |
Mar 03, 2022 | $ 0.03050607 | $ 0.03320795 |
Mar 02, 2022 | $ 0.03224624 | $ 0.03531413 |
Mar 01, 2022 | $ 0.03399500 | $ 0.03612984 |
Feb 28, 2022 | $ 0.03405652 | $ 0.04009219 |
Feb 27, 2022 | $ 0.03123772 | $ 0.03344556 |
Feb 26, 2022 | $ 0.02930195 | $ 0.03073073 |
Feb 25, 2022 | $ 0.02918571 | $ 0.03056489 |
Feb 24, 2022 | $ 0.02719374 | $ 0.02970910 |
Feb 23, 2022 | $ 0.02943717 | $ 0.03118148 |
Feb 21, 2022 | $ 0.02938214 | $ 0.03857270 |
Feb 20, 2022 | $ 0.03807538 | $ 0.04107788 |
Feb 19, 2022 | $ 0.03329299 | $ 0.03991139 |
Feb 18, 2022 | $ 0.03706456 | $ 0.04253036 |
Feb 17, 2022 | $ 0.03907331 | $ 0.04384988 |
Feb 16, 2022 | $ 0.04082979 | $ 0.04299205 |
Feb 15, 2022 | $ 0.04122800 | $ 0.04476800 |
Feb 14, 2022 | $ 0.04139830 | $ 0.04346832 |
Feb 13, 2022 | $ 0.03991975 | $ 0.04385333 |
Feb 12, 2022 | $ 0.04146446 | $ 0.04367567 |
Feb 11, 2022 | $ 0.04157413 | $ 0.04603654 |
Feb 10, 2022 | $ 0.04301095 | $ 0.04843208 |
Feb 09, 2022 | $ 0.04727817 | $ 0.04918341 |
Feb 08, 2022 | $ 0.04203310 | $ 0.04663554 |
Feb 07, 2022 | $ 0.04551251 | $ 0.04717052 |
Feb 06, 2022 | $ 0.04708074 | $ 0.04730454 |
Feb 05, 2022 | $ 0.04600005 | $ 0.04709606 |
Feb 04, 2022 | $ 0.04616083 | $ 0.04716321 |
Feb 03, 2022 | $ 0.04401978 | $ 0.04592976 |
Feb 02, 2022 | $ 0.04356353 | $ 0.04820686 |
Feb 01, 2022 | $ 0.04415165 | $ 0.05329225 |
Jan 31, 2022 | $ 0.04275210 | $ 0.05580348 |
Jan 30, 2022 | $ 0.05539697 | $ 0.05696480 |
Jan 29, 2022 | $ 0.05117091 | $ 0.05118447 |
Jan 28, 2022 | $ 0.04418305 | $ 0.04523814 |
Jan 27, 2022 | $ 0.03977327 | $ 0.04152277 |
Jan 26, 2022 | $ 0.03829292 | $ 0.04144311 |
Jan 25, 2022 | $ 0.03882064 | $ 0.04010126 |
Jan 24, 2022 | $ 0.03888561 | $ 0.03982229 |
Jan 23, 2022 | $ 0.03955044 | $ 0.04025708 |
Jan 22, 2022 | $ 0.03753218 | $ 0.04221355 |
Jan 21, 2022 | $ 0.04161752 | $ 0.04615900 |
Jan 20, 2022 | $ 0.04560340 | $ 0.05043053 |
Jan 19, 2022 | $ 0.04837625 | $ 0.05186910 |
Jan 18, 2022 | $ 0.04917054 | $ 0.05186149 |
Jan 17, 2022 | $ 0.05027408 | $ 0.05297182 |
Jan 16, 2022 | $ 0.05215095 | $ 0.05433738 |
Jan 15, 2022 | $ 0.05260401 | $ 0.05595628 |
Jan 14, 2022 | $ 0.05472834 | $ 0.05710697 |
Jan 13, 2022 | $ 0.05489747 | $ 0.06010428 |
Jan 12, 2022 | $ 0.05708830 | $ 0.06012784 |
Jan 11, 2022 | $ 0.05599119 | $ 0.06249794 |
Jan 10, 2022 | $ 0.06024832 | $ 0.06296552 |
Jan 09, 2022 | $ 0.05902350 | $ 0.06202895 |
Jan 08, 2022 | $ 0.05918913 | $ 0.06275472 |
Jan 07, 2022 | $ 0.06104109 | $ 0.06526833 |
Jan 06, 2022 | $ 0.06295954 | $ 0.06888542 |
Jan 05, 2022 | $ 0.06557679 | $ 0.07614191 |
Jan 04, 2022 | $ 0.07198544 | $ 0.07630815 |
Jan 03, 2022 | $ 0.07057933 | $ 0.08955128 |
Jan 02, 2022 | $ 0.07099546 | $ 0.07586718 |
Jan 01, 2022 | $ 0.06684039 | $ 0.06690666 |
Dec 31, 2021 | $ 0.06237728 | $ 0.07239131 |
Dec 30, 2021 | $ 0.06552851 | $ 0.06705260 |
Dec 29, 2021 | $ 0.05758211 | $ 0.06208556 |
Dec 28, 2021 | $ 0.05753337 | $ 0.06154664 |
Dec 27, 2021 | $ 0.05980547 | $ 0.06474892 |
Dec 26, 2021 | $ 0.06349902 | $ 0.06382082 |
Dec 25, 2021 | $ 0.06204053 | $ 0.06534184 |
Dec 24, 2021 | $ 0.06254357 | $ 0.06482603 |
Dec 23, 2021 | $ 0.06349599 | $ 0.06473227 |
Dec 22, 2021 | $ 0.06174292 | $ 0.06542577 |
Dec 21, 2021 | $ 0.06311007 | $ 0.06650404 |
Dec 20, 2021 | $ 0.06284407 | $ 0.06369546 |
Dec 19, 2021 | $ 0.05882530 | $ 0.06173519 |
Dec 18, 2021 | $ 0.05904999 | $ 0.06052520 |
Dec 17, 2021 | $ 0.05772215 | $ 0.06094132 |
Dec 16, 2021 | $ 0.05908975 | $ 0.06295455 |
Dec 15, 2021 | $ 0.06160057 | $ 0.06320477 |
Dec 14, 2021 | $ 0.05953370 | $ 0.06340641 |
Dec 13, 2021 | $ 0.05704376 | $ 0.06348851 |
Dec 12, 2021 | $ 0.06014673 | $ 0.06101825 |
Dec 11, 2021 | $ 0.05625741 | $ 0.06007615 |
Dec 10, 2021 | $ 0.05378637 | $ 0.05993897 |
Dec 09, 2021 | $ 0.05665350 | $ 0.06290655 |
Dec 08, 2021 | $ 0.06163887 | $ 0.06349931 |
Dec 07, 2021 | $ 0.06227646 | $ 0.06467684 |
Dec 06, 2021 | $ 0.06325156 | $ 0.06370736 |
Dec 05, 2021 | $ 0.05833806 | $ 0.06201620 |
Dec 04, 2021 | $ 0.06016551 | $ 0.06643034 |
Dec 03, 2021 | $ 0.06547119 | $ 0.08005096 |
Dec 02, 2021 | $ 0.07520827 | $ 0.08225708 |
Dec 01, 2021 | $ 0.07328498 | $ 0.08886945 |
Nov 30, 2021 | $ 0.08667126 | $ 0.09282219 |
Nov 29, 2021 | $ 0.08905611 | $ 0.09769051 |
Nov 28, 2021 | $ 0.07733073 | $ 0.09838751 |
Nov 27, 2021 | $ 0.07513175 | $ 0.08689176 |
Nov 26, 2021 | $ 0.08224074 | $ 0.09505238 |
Nov 25, 2021 | $ 0.08958713 | $ 0.10065387 |
Nov 24, 2021 | $ 0.09267719 | $ 0.10247504 |
Nov 23, 2021 | $ 0.09848265 | $ 0.10164745 |
Nov 22, 2021 | $ 0.09742199 | $ 0.10451386 |
Nov 21, 2021 | $ 0.10348876 | $ 0.11227460 |
Nov 20, 2021 | $ 0.10575559 | $ 0.11126225 |
Nov 19, 2021 | $ 0.11104371 | $ 0.11577185 |
Nov 18, 2021 | $ 0.10143534 | $ 0.11931965 |
Nov 17, 2021 | $ 0.11228964 | $ 0.13109275 |
Nov 16, 2021 | $ 0.10100700 | $ 0.11034319 |
Nov 15, 2021 | $ 0.10811443 | $ 0.11763554 |
Nov 14, 2021 | $ 0.11528585 | $ 0.11660075 |
Nov 13, 2021 | $ 0.11207728 | $ 0.11387026 |
Nov 12, 2021 | $ 0.10841923 | $ 0.11157029 |
Nov 11, 2021 | $ 0.10756369 | $ 0.11183055 |
Nov 10, 2021 | $ 0.10788859 | $ 0.11819486 |
Nov 09, 2021 | $ 0.11714445 | $ 0.12578377 |
Nov 08, 2021 | $ 0.11957623 | $ 0.12555058 |
Nov 07, 2021 | $ 0.11457493 | $ 0.12073749 |
Nov 06, 2021 | $ 0.11260867 | $ 0.12177965 |
Nov 05, 2021 | $ 0.11657080 | $ 0.12635726 |
Nov 04, 2021 | $ 0.12046929 | $ 0.13363578 |
Nov 03, 2021 | $ 0.12524829 | $ 0.13267533 |
Nov 02, 2021 | $ 0.12347459 | $ 0.13655950 |
Nov 01, 2021 | $ 0.11456077 | $ 0.13398176 |
Oct 31, 2021 | $ 0.12086519 | $ 0.13513513 |
Oct 30, 2021 | $ 0.12809319 | $ 0.14812048 |
Oct 29, 2021 | $ 0.12016111 | $ 0.12883997 |
Oct 28, 2021 | $ 0.11814892 | $ 0.13052061 |
Oct 27, 2021 | $ 0.10291396 | $ 0.11304610 |
Oct 26, 2021 | $ 0.10854780 | $ 0.11523766 |
Oct 24, 2021 | $ 0.10956084 | $ 0.11548254 |
Oct 23, 2021 | $ 0.11220946 | $ 0.11809524 |
Oct 22, 2021 | $ 0.11349367 | $ 0.12132057 |
Oct 21, 2021 | $ 0.11321207 | $ 0.12536030 |
Oct 20, 2021 | $ 0.12210377 | $ 0.12738375 |
Oct 19, 2021 | $ 0.11953539 | $ 0.12377117 |
Oct 18, 2021 | $ 0.11667100 | $ 0.12162600 |
Oct 17, 2021 | $ 0.11813446 | $ 0.12473666 |
Oct 16, 2021 | $ 0.12354799 | $ 0.12900763 |
Oct 15, 2021 | $ 0.12896064 | $ 0.13132133 |
Oct 14, 2021 | $ 0.12274320 | $ 0.12616756 |
Oct 13, 2021 | $ 0.12223084 | $ 0.12418837 |
Oct 12, 2021 | $ 0.11981116 | $ 0.13188068 |
Oct 11, 2021 | $ 0.11780650 | $ 0.13357257 |
Oct 10, 2021 | $ 0.10998277 | $ 0.13707844 |
Oct 09, 2021 | $ 0.12919381 | $ 0.13950906 |
Oct 08, 2021 | $ 0.13108718 | $ 0.15082817 |
Oct 07, 2021 | $ 0.13985282 | $ 0.16227498 |
Oct 06, 2021 | $ 0.13889561 | $ 0.14577203 |
Oct 05, 2021 | $ 0.13448180 | $ 0.13986659 |
Oct 04, 2021 | $ 0.12803024 | $ 0.14207464 |
Oct 03, 2021 | $ 0.13360916 | $ 0.13974048 |
Oct 02, 2021 | $ 0.13112063 | $ 0.13975131 |
Oct 01, 2021 | $ 0.13582171 | $ 0.14658096 |
Sep 30, 2021 | $ 0.12713370 | $ 0.12917477 |
Sep 29, 2021 | $ 0.11800163 | $ 0.12173023 |
Sep 28, 2021 | $ 0.11698686 | $ 0.12278122 |
Sep 27, 2021 | $ 0.11940724 | $ 0.13025336 |
Sep 26, 2021 | $ 0.12446038 | $ 0.13088284 |
Sep 25, 2021 | $ 0.12475718 | $ 0.13733483 |
Sep 24, 2021 | $ 0.11442061 | $ 0.12521621 |
Sep 23, 2021 | $ 0.11715708 | $ 0.13282433 |
Sep 22, 2021 | $ 0.10676275 | $ 0.11088632 |
Sep 21, 2021 | $ 0.09393876 | $ 0.10249834 |
Sep 20, 2021 | $ 0.09800590 | $ 0.10935585 |
Sep 19, 2021 | $ 0.10819858 | $ 0.11592241 |
Sep 18, 2021 | $ 0.11208510 | $ 0.11678555 |
Sep 17, 2021 | $ 0.11159917 | $ 0.11559407 |
Sep 16, 2021 | $ 0.11416787 | $ 0.11449354 |
Sep 15, 2021 | $ 0.11373931 | $ 0.11593505 |
Sep 14, 2021 | $ 0.11253204 | $ 0.11338338 |
Sep 13, 2021 | $ 0.10566413 | $ 0.11323801 |
Sep 12, 2021 | $ 0.11008840 | $ 0.12335071 |
Sep 11, 2021 | $ 0.10249819 | $ 0.10617535 |
Sep 10, 2021 | $ 0.10136258 | $ 0.10750418 |
Sep 09, 2021 | $ 0.10620432 | $ 0.11042403 |
Sep 08, 2021 | $ 0.10273676 | $ 0.11437733 |
Sep 07, 2021 | $ 0.10341717 | $ 0.11856894 |
Sep 06, 2021 | $ 0.11749635 | $ 0.12132579 |
Sep 05, 2021 | $ 0.11704439 | $ 0.11952530 |
Sep 04, 2021 | $ 0.11233615 | $ 0.11641135 |
Sep 03, 2021 | $ 0.10853174 | $ 0.11391344 |
Sep 02, 2021 | $ 0.10796491 | $ 0.11126924 |
Sep 01, 2021 | $ 0.10699641 | $ 0.11055753 |
Aug 31, 2021 | $ 0.10276626 | $ 0.10823690 |
Aug 30, 2021 | $ 0.10056014 | $ 0.10855326 |
Aug 29, 2021 | $ 0.10834765 | $ 0.11410133 |
Aug 27, 2021 | $ 0.11043075 | $ 0.11141981 |
Aug 26, 2021 | $ 0.10446461 | $ 0.11745395 |
Aug 25, 2021 | $ 0.11663607 | $ 0.12091732 |
Aug 24, 2021 | $ 0.11357044 | $ 0.11814745 |
Aug 23, 2021 | $ 0.10750175 | $ 0.11720797 |
Aug 22, 2021 | $ 0.10991391 | $ 0.11380969 |
Aug 21, 2021 | $ 0.11046868 | $ 0.11466783 |
Aug 20, 2021 | $ 0.11049858 | $ 0.11250819 |
Aug 19, 2021 | $ 0.10428565 | $ 0.10708355 |
Aug 18, 2021 | $ 0.09530727 | $ 0.11491259 |
Aug 17, 2021 | $ 0.09974012 | $ 0.11731479 |
Aug 16, 2021 | $ 0.10478927 | $ 0.11315435 |
Aug 15, 2021 | $ 0.10860860 | $ 0.11480208 |
Aug 14, 2021 | $ 0.10927142 | $ 0.11386677 |
Aug 13, 2021 | $ 0.11386369 | $ 0.11399254 |
Aug 12, 2021 | $ 0.09861857 | $ 0.11916176 |
Aug 11, 2021 | $ 0.10567205 | $ 0.12772307 |
Aug 10, 2021 | $ 0.11308698 | $ 0.12567192 |
Aug 08, 2021 | $ 0.08324175 | $ 0.12309470 |
Aug 07, 2021 | $ 0.10803563 | $ 0.12941405 |
Aug 06, 2021 | $ 0.12586276 | $ 0.13473693 |
Aug 05, 2021 | $ 0.11202782 | $ 0.11891716 |
Aug 04, 2021 | $ 0.10809444 | $ 0.11933764 |
Aug 03, 2021 | $ 0.11141475 | $ 0.12685919 |
Aug 02, 2021 | $ 0.12497289 | $ 0.13424923 |
Aug 01, 2021 | $ 0.12325671 | $ 0.15383505 |
Jul 31, 2021 | $ 0.14779211 | $ 0.15276488 |
Jul 30, 2021 | $ 0.14796537 | $ 0.15335620 |
Jul 29, 2021 | $ 0.15208228 | $ 0.15555198 |
Jul 28, 2021 | $ 0.14406766 | $ 0.15810366 |
Jul 27, 2021 | $ 0.14653574 | $ 0.15154758 |
Jul 26, 2021 | $ 0.14421133 | $ 0.15679870 |
Jul 25, 2021 | $ 0.13917779 | $ 0.13917779 |
Jul 24, 2021 | $ 0.12683631 | $ 0.13376840 |
Jul 23, 2021 | $ 0.12492180 | $ 0.12791325 |
Jul 22, 2021 | $ 0.12017088 | $ 0.13009727 |
Jul 21, 2021 | $ 0.12535583 | $ 0.12942439 |
Jul 20, 2021 | $ 0.11567035 | $ 0.11978638 |
Jul 19, 2021 | $ 0.11756375 | $ 0.13269276 |
Jul 18, 2021 | $ 0.12563091 | $ 0.12861093 |
Jul 17, 2021 | $ 0.12584847 | $ 0.12714970 |
Jul 16, 2021 | $ 0.11523019 | $ 0.12792947 |
Jul 15, 2021 | $ 0.11921629 | $ 0.13065980 |
Jul 14, 2021 | $ 0.12801243 | $ 0.13056282 |
Jul 13, 2021 | $ 0.11957784 | $ 0.13171432 |
Jul 12, 2021 | $ 0.12077053 | $ 0.13269757 |
Jul 11, 2021 | $ 0.12130047 | $ 0.12278129 |
Jul 10, 2021 | $ 0.11428877 | $ 0.12512012 |
Jul 09, 2021 | $ 0.11601168 | $ 0.12367251 |
Jul 08, 2021 | $ 0.11032890 | $ 0.12511884 |
Jul 07, 2021 | $ 0.11987818 | $ 0.13047939 |
Jul 06, 2021 | $ 0.11846321 | $ 0.11893542 |
Jul 05, 2021 | $ 0.11154206 | $ 0.12103077 |
Jul 04, 2021 | $ 0.12103077 | $ 0.12345575 |
Jul 03, 2021 | $ 0.11828202 | $ 0.12013060 |
Jul 02, 2021 | $ 0.11730659 | $ 0.11884998 |
Jul 01, 2021 | $ 0.10360312 | $ 0.11737929 |
Jun 30, 2021 | $ 0.10689833 | $ 0.11412111 |
Jun 29, 2021 | $ 0.11096690 | $ 0.11688633 |
Jun 26, 2021 | $ 0.09726463 | $ 0.11184619 |
Jun 25, 2021 | $ 0.10107990 | $ 0.11572705 |
Jun 24, 2021 | $ 0.10918616 | $ 0.11452264 |
Jun 23, 2021 | $ 0.10511271 | $ 0.11190502 |
Jun 22, 2021 | $ 0.09988136 | $ 0.12414612 |
Jun 21, 2021 | $ 0.11804022 | $ 0.12575587 |
Jun 20, 2021 | $ 0.11857992 | $ 0.12022877 |
Jun 19, 2021 | $ 0.10229410 | $ 0.12185693 |
Jun 18, 2021 | $ 0.11133902 | $ 0.12667438 |
Jun 17, 2021 | $ 0.11234733 | $ 0.11971452 |
Jun 16, 2021 | $ 0.11842494 | $ 0.13056466 |
Jun 15, 2021 | $ 0.13050432 | $ 0.13372139 |
Jun 14, 2021 | $ 0.11995390 | $ 0.12617920 |
Jun 13, 2021 | $ 0.12224825 | $ 0.12263703 |
Jun 12, 2021 | $ 0.10662024 | $ 0.11399489 |
Jun 11, 2021 | $ 0.11051414 | $ 0.11724774 |
Jun 10, 2021 | $ 0.11559434 | $ 0.12986441 |
Jun 09, 2021 | $ 0.10293257 | $ 0.11830882 |
Jun 08, 2021 | $ 0.10622638 | $ 0.10910256 |
Jun 07, 2021 | $ 0.10264348 | $ 0.12666537 |
Jun 06, 2021 | $ 0.10988934 | $ 0.12547915 |
Jun 05, 2021 | $ 0.10268610 | $ 0.12545703 |
Jun 04, 2021 | $ 0.09510866 | $ 0.10263009 |
Jun 03, 2021 | $ 0.09732465 | $ 0.10726325 |
Jun 02, 2021 | $ 0.09394660 | $ 0.10931694 |
Jun 01, 2021 | $ 0.09758138 | $ 0.10502637 |
May 31, 2021 | $ 0.09924499 | $ 0.10416877 |
May 30, 2021 | $ 0.08593165 | $ 0.09546389 |
May 29, 2021 | $ 0.08478833 | $ 0.09900152 |
May 28, 2021 | $ 0.08208090 | $ 0.09470619 |
May 27, 2021 | $ 0.08813028 | $ 0.10612835 |
May 26, 2021 | $ 0.09269370 | $ 0.10937047 |
May 25, 2021 | $ 0.07602822 | $ 0.08090308 |
May 24, 2021 | $ 0.07484864 | $ 0.07706083 |
May 23, 2021 | $ 0.06629465 | $ 0.07543390 |
May 22, 2021 | $ 0.07089922 | $ 0.07726537 |
May 21, 2021 | $ 0.06873106 | $ 0.08271438 |
May 20, 2021 | $ 0.07510720 | $ 0.08289641 |
May 19, 2021 | $ 0.06438844 | $ 0.08150179 |
May 18, 2021 | $ 0.08030022 | $ 0.09115101 |
May 17, 2021 | $ 0.08449415 | $ 0.09122321 |
May 16, 2021 | $ 0.08555909 | $ 0.09504715 |
May 15, 2021 | $ 0.08926305 | $ 0.09683778 |
May 14, 2021 | $ 0.09180730 | $ 0.09675821 |
May 13, 2021 | $ 0.09346252 | $ 0.09921584 |
May 12, 2021 | $ 0.09402246 | $ 0.11221972 |
May 11, 2021 | $ 0.10552017 | $ 0.10747654 |
May 10, 2021 | $ 0.09833234 | $ 0.11489435 |
May 09, 2021 | $ 0.10022470 | $ 0.11395393 |
May 08, 2021 | $ 0.10721642 | $ 0.12126844 |
May 07, 2021 | $ 0.11188559 | $ 0.11790480 |
May 06, 2021 | $ 0.11172851 | $ 0.13142766 |
May 05, 2021 | $ 0.10406543 | $ 0.12165144 |
May 04, 2021 | $ 0.10868980 | $ 0.12623731 |
May 03, 2021 | $ 0.12407167 | $ 0.12444518 |
May 02, 2021 | $ 0.10247800 | $ 0.11079327 |
May 01, 2021 | $ 0.10584466 | $ 0.11248997 |
Apr 30, 2021 | $ 0.11094809 | $ 0.11124283 |
Apr 29, 2021 | $ 0.10448149 | $ 0.10892462 |
Apr 28, 2021 | $ 0.10587422 | $ 0.10869463 |
Apr 27, 2021 | $ 0.10517086 | $ 0.10800741 |
Apr 26, 2021 | $ 0.09995078 | $ 0.10568812 |
Apr 25, 2021 | $ 0.07410637 | $ 0.10139182 |
Apr 24, 2021 | $ 0.09372180 | $ 0.10085759 |
Apr 23, 2021 | $ 0.08542742 | $ 0.09687801 |
Apr 22, 2021 | $ 0.09625828 | $ 0.10811191 |
Apr 21, 2021 | $ 0.10122064 | $ 0.11170848 |
Apr 20, 2021 | $ 0.10056016 | $ 0.10955335 |
Apr 19, 2021 | $ 0.10806303 | $ 0.11199825 |
Apr 18, 2021 | $ 0.09563338 | $ 0.11889776 |
Apr 17, 2021 | $ 0.09489387 | $ 0.13153995 |
Apr 16, 2021 | $ 0.13093435 | $ 0.13234275 |
Apr 15, 2021 | $ 0.12333876 | $ 0.13878627 |
Apr 14, 2021 | $ 0.11339190 | $ 0.14252946 |
Apr 13, 2021 | $ 0.12710525 | $ 0.14251511 |
Apr 12, 2021 | $ 0.13411716 | $ 0.13810976 |
Apr 11, 2021 | $ 0.12537114 | $ 0.13891273 |
Apr 10, 2021 | $ 0.10461775 | $ 0.15295646 |
Apr 09, 2021 | $ 0.10864991 | $ 0.12576151 |
Apr 08, 2021 | $ 0.11610562 | $ 0.11947559 |
Apr 07, 2021 | $ 0.08837022 | $ 0.11425332 |
Apr 06, 2021 | $ 0.10790416 | $ 0.12010956 |
Apr 05, 2021 | $ 0.11399729 | $ 0.12428922 |
Apr 04, 2021 | $ 0.10654785 | $ 0.12528763 |
Apr 03, 2021 | $ 0.12497176 | $ 0.13786037 |
Apr 02, 2021 | $ 0.13685873 | $ 0.16162367 |
Apr 01, 2021 | $ 0.13331381 | $ 0.16803109 |
Mar 31, 2021 | $ 0.14695607 | $ 0.17773376 |
Mar 30, 2021 | $ 0.14753100 | $ 0.17703057 |
Mar 29, 2021 | $ 0.16077525 | $ 0.17456391 |
Mar 28, 2021 | $ 0.14444960 | $ 0.17273422 |
Mar 27, 2021 | $ 0.14636668 | $ 0.17269800 |
Mar 26, 2021 | $ 0.15141684 | $ 0.16677709 |
Mar 25, 2021 | $ 0.12329609 | $ 0.17441610 |
Mar 24, 2021 | $ 0.15711025 | $ 0.17627577 |
Mar 23, 2021 | $ 0.14150038 | $ 0.18094185 |
Mar 22, 2021 | $ 0.14129015 | $ 0.19014187 |
Mar 21, 2021 | $ 0.17672092 | $ 0.19199513 |
Mar 20, 2021 | $ 0.18588836 | $ 0.19825347 |
Mar 19, 2021 | $ 0.19284435 | $ 0.19755156 |
Mar 18, 2021 | $ 0.17583218 | $ 0.19929371 |
Mar 17, 2021 | $ 0.18555009 | $ 0.18559424 |
Mar 16, 2021 | $ 0.14796278 | $ 0.17412388 |
Mar 15, 2021 | $ 0.15588756 | $ 0.17242439 |
Mar 14, 2021 | $ 0.13403612 | $ 0.15131745 |
Mar 13, 2021 | $ 0.11140362 | $ 0.12105757 |
Mar 12, 2021 | $ 0.06985438 | $ 0.06992139 |
Mar 11, 2021 | $ 0.05086893 | $ 0.05670946 |
Mar 10, 2021 | $ 0.04922359 | $ 0.05494232 |
Mar 09, 2021 | $ 0.03953728 | $ 0.04220942 |
Mar 08, 2021 | $ 0.03926461 | $ 0.04184652 |
Mar 07, 2021 | $ 0.04134678 | $ 0.05062988 |
Mar 06, 2021 | $ 0.03617417 | $ 0.04282041 |
Mar 05, 2021 | $ 0.04148331 | $ 0.04568461 |
Mar 04, 2021 | $ 0.03872693 | $ 0.04794931 |
Mar 03, 2021 | $ 0.04689775 | $ 0.05225500 |
Mar 02, 2021 | $ 0.05184047 | $ 0.05494797 |
Mar 01, 2021 | $ 0.04663831 | $ 0.08508344 |
Feb 28, 2021 | $ 0.03347181 | $ 0.03586490 |
Feb 27, 2021 | $ 0.03278294 | $ 0.03390039 |
Feb 26, 2021 | $ 0.02827210 | $ 0.03228462 |
Feb 25, 2021 | $ 0.02677923 | $ 0.03561705 |
Feb 24, 2021 | $ 0.03331967 | $ 0.03686982 |
Feb 23, 2021 | $ 0.03472074 | $ 0.03736198 |
Feb 22, 2021 | $ 0.03573947 | $ 0.04197735 |
Feb 21, 2021 | $ 0.04080792 | $ 0.04489091 |
Feb 20, 2021 | $ 0.03583519 | $ 0.03680548 |
Feb 19, 2021 | $ 0.03411508 | $ 0.03544337 |
Feb 18, 2021 | $ 0.03405768 | $ 0.03779963 |
Feb 17, 2021 | $ 0.03493005 | $ 0.03869606 |
Feb 16, 2021 | $ 0.03689105 | $ 0.03780765 |
Feb 15, 2021 | $ 0.03404006 | $ 0.03624462 |
Feb 14, 2021 | $ 0.03406087 | $ 0.03844966 |
Feb 13, 2021 | $ 0.03634584 | $ 0.03737204 |
Feb 12, 2021 | $ 0.03605242 | $ 0.03781138 |
Feb 11, 2021 | $ 0.03600750 | $ 0.03741719 |
Feb 10, 2021 | $ 0.03231331 | $ 0.03645003 |
Feb 09, 2021 | $ 0.03536143 | $ 0.04573143 |
Feb 08, 2021 | $ 0.04135538 | $ 0.04204037 |
Feb 07, 2021 | $ 0.03772651 | $ 0.03863609 |
Feb 06, 2021 | $ 0.03378556 | $ 0.04679440 |
Feb 05, 2021 | $ 0.04290294 | $ 0.04712809 |
Feb 04, 2021 | $ 0.03403463 | $ 0.03955561 |
Feb 03, 2021 | $ 0.02599805 | $ 0.03554967 |
Feb 02, 2021 | $ 0.01811978 | $ 0.02110908 |
Feb 01, 2021 | $ 0.01878458 | $ 0.02391384 |
Jan 31, 2021 | $ 0.01722923 | $ 0.01727764 |
Jan 30, 2021 | $ 0.01578092 | $ 0.01703771 |
Jan 29, 2021 | $ 0.01508944 | $ 0.02000522 |
Jan 28, 2021 | $ 0.01537737 | $ 0.01756288 |
Jan 27, 2021 | $ 0.01460254 | $ 0.01793452 |
Jan 26, 2021 | $ 0.01789269 | $ 0.01805593 |
Jan 25, 2021 | $ 0.01646261 | $ 0.01929060 |
Jan 24, 2021 | $ 0.01678287 | $ 0.01943131 |
Jan 23, 2021 | $ 0.01766206 | $ 0.01963354 |
Jan 22, 2021 | $ 0.01765153 | $ 0.01856059 |
Jan 21, 2021 | $ 0.01788139 | $ 0.02382419 |
Jan 20, 2021 | $ 0.02377912 | $ 0.02648356 |
Jan 19, 2021 | $ 0.02481934 | $ 0.02806096 |
Jan 18, 2021 | $ 0.02674633 | $ 0.02805903 |
Jan 17, 2021 | $ 0.02651432 | $ 0.02725232 |
Jan 16, 2021 | $ 0.02558754 | $ 0.02844110 |
Jan 15, 2021 | $ 0.02541601 | $ 0.02814911 |
Jan 14, 2021 | $ 0.02665791 | $ 0.02839449 |
Jan 13, 2021 | $ 0.02615854 | $ 0.02703125 |
Jan 12, 2021 | $ 0.02384083 | $ 0.02777308 |
Jan 11, 2021 | $ 0.02308654 | $ 0.02917914 |
Jan 10, 2021 | $ 0.02485108 | $ 0.03061011 |
Jan 09, 2021 | $ 0.02414272 | $ 0.03399740 |
Jan 08, 2021 | $ 0.03167674 | $ 0.03463317 |
Jan 07, 2021 | $ 0.02644589 | $ 0.03511845 |
Jan 06, 2021 | $ 0.03206034 | $ 0.03288111 |
Jan 05, 2021 | $ 0.02618913 | $ 0.02923799 |
Jan 04, 2021 | $ 0.02690407 | $ 0.03169377 |
Jan 03, 2021 | $ 0.01650629 | $ 0.03454498 |
Jan 02, 2021 | $ 0.03349959 | $ 0.03560573 |
Jan 01, 2021 | $ 0.03174098 | $ 0.03777081 |
Dec 31, 2020 | $ 0.03506770 | $ 0.03733884 |
Dec 30, 2020 | $ 0.03611764 | $ 0.03673899 |
Dec 29, 2020 | $ 0.03420793 | $ 0.03466436 |
Dec 28, 2020 | $ 0.03353588 | $ 0.03988346 |
Dec 27, 2020 | $ 0.02808368 | $ 0.03996212 |
Dec 26, 2020 | $ 0.03305517 | $ 0.03966596 |
Dec 25, 2020 | $ 0.03183423 | $ 0.03898196 |
Dec 24, 2020 | $ 0.02847285 | $ 0.03659735 |
Dec 23, 2020 | $ 0.03371296 | $ 0.04699564 |
Dec 22, 2020 | $ 0.02740984 | $ 0.04492758 |
Dec 21, 2020 | $ 0.02636632 | $ 0.04094694 |
Dec 20, 2020 | $ 0.03850280 | $ 0.04668349 |
Dec 19, 2020 | $ 0.04341589 | $ 0.05008304 |
Dec 18, 2020 | $ 0.04374745 | $ 0.05140377 |
Dec 17, 2020 | $ 0.04861793 | $ 0.05173499 |
Dec 16, 2020 | $ 0.04423675 | $ 0.04582375 |
Dec 15, 2020 | $ 0.04044249 | $ 0.04755349 |
Dec 14, 2020 | $ 0.03856092 | $ 0.04098939 |
Dec 13, 2020 | $ 0.04063094 | $ 0.04131791 |
Dec 12, 2020 | $ 0.04024396 | $ 0.04237287 |
Dec 11, 2020 | $ 0.03734532 | $ 0.04485617 |
Dec 10, 2020 | $ 0.03595946 | $ 0.04129172 |
Dec 09, 2020 | $ 0.04063519 | $ 0.04144687 |
Dec 08, 2020 | $ 0.03866706 | $ 0.04300836 |
Dec 07, 2020 | $ 0.03645679 | $ 0.06571440 |
Dec 06, 2020 | $ 0.03897485 | $ 0.03924415 |
Dec 05, 2020 | $ 0.03583101 | $ 0.03607095 |
Dec 04, 2020 | $ 0.03191429 | $ 0.03379797 |
Dec 03, 2020 | $ 0.03345755 | $ 0.03859860 |
Dec 02, 2020 | $ 0.03443300 | $ 0.03935000 |
Dec 01, 2020 | $ 0.03851300 | $ 0.04256600 |
Nov 30, 2020 | $ 0.04038766 | $ 0.04157261 |
Nov 29, 2020 | $ 0.03839262 | $ 0.04031888 |
Nov 28, 2020 | $ 0.03813760 | $ 0.03954274 |
Nov 27, 2020 | $ 0.03309815 | $ 0.04080610 |
Nov 26, 2020 | $ 0.03521100 | $ 0.03767100 |
Nov 25, 2020 | $ 0.04026878 | $ 0.04172074 |
Nov 24, 2020 | $ 0.03832317 | $ 0.04315044 |
Nov 23, 2020 | $ 0.04120574 | $ 0.05532826 |
Nov 22, 2020 | $ 0.05307396 | $ 0.05566081 |
Nov 21, 2020 | $ 0.05292036 | $ 0.06477778 |
Nov 20, 2020 | $ 0.04933412 | $ 0.05357691 |
Nov 19, 2020 | $ 0.04312479 | $ 0.04395280 |
Nov 18, 2020 | $ 0.04215779 | $ 0.05116326 |
Nov 17, 2020 | $ 0.05000224 | $ 0.05251370 |
Nov 16, 2020 | $ 0.04278089 | $ 0.04999093 |
Nov 15, 2020 | $ 0.03989800 | $ 0.04396800 |
Nov 14, 2020 | $ 0.03455825 | $ 0.04785525 |
Nov 13, 2020 | $ 0.02711244 | $ 0.03598452 |
Nov 12, 2020 | $ 0.03455637 | $ 0.03955033 |
Nov 11, 2020 | $ 0.03754450 | $ 0.03959099 |
Nov 10, 2020 | $ 0.03659726 | $ 0.03813602 |
Nov 09, 2020 | $ 0.03787104 | $ 0.04162898 |
Nov 08, 2020 | $ 0.04041881 | $ 0.04158561 |
Nov 07, 2020 | $ 0.04022796 | $ 0.04661786 |
Nov 06, 2020 | $ 0.04382457 | $ 0.04695697 |
Nov 05, 2020 | $ 0.04195453 | $ 0.04380035 |
Nov 04, 2020 | $ 0.03864364 | $ 0.04066770 |
Nov 03, 2020 | $ 0.03701614 | $ 0.04039147 |
Nov 02, 2020 | $ 0.03950176 | $ 0.04531538 |
Nov 01, 2020 | $ 0.04511780 | $ 0.04699554 |
Oct 31, 2020 | $ 0.04155462 | $ 0.05299796 |
Oct 30, 2020 | $ 0.03703430 | $ 0.04282967 |
Oct 29, 2020 | $ 0.03660871 | $ 0.04488862 |
Oct 28, 2020 | $ 0.03786808 | $ 0.05593277 |
Oct 27, 2020 | $ 0.03037360 | $ 0.04418668 |
Oct 26, 2020 | $ 0.04170658 | $ 0.04834925 |
Oct 25, 2020 | $ 0.04563819 | $ 0.05378956 |
Oct 24, 2020 | $ 0.04684926 | $ 0.05706951 |
Oct 23, 2020 | $ 0.04076864 | $ 0.04463641 |
Oct 22, 2020 | $ 0.04078090 | $ 0.05195341 |
Oct 21, 2020 | $ 0.04820361 | $ 0.05308969 |
Oct 20, 2020 | $ 0.04792327 | $ 0.05273546 |
Oct 19, 2020 | $ 0.05032082 | $ 0.05219139 |
Oct 18, 2020 | $ 0.04003276 | $ 0.04278012 |
Oct 17, 2020 | $ 0.03785740 | $ 0.04234547 |
Oct 16, 2020 | $ 0.03420913 | $ 0.03955674 |
Oct 15, 2020 | $ 0.03841414 | $ 0.04205727 |
Oct 14, 2020 | $ 0.03279678 | $ 0.05427779 |
Oct 13, 2020 | $ 0.02891533 | $ 0.04362704 |
Oct 12, 2020 | $ 0.02977653 | $ 0.04518572 |
Oct 11, 2020 | $ 0.04026420 | $ 0.04721411 |
Oct 10, 2020 | $ 0.04713033 | $ 0.05408844 |
Oct 09, 2020 | $ 0.04236826 | $ 0.05218969 |
Oct 08, 2020 | $ 0.03542676 | $ 0.05278494 |
Oct 07, 2020 | $ 0.04324214 | $ 0.04396140 |
Oct 06, 2020 | $ 0.03225291 | $ 0.03765166 |
Oct 05, 2020 | $ 0.01392474 | $ 0.01610632 |
Oct 04, 2020 | $ 0.00737236 | $ 0.00793510 |
Oct 03, 2020 | $ 0.00717781 | $ 0.00731267 |
Oct 02, 2020 | $ 0.00677153 | $ 0.00724921 |
Oct 01, 2020 | $ 0.00658822 | $ 0.00687549 |
Sep 30, 2020 | $ 0.00657820 | $ 0.00738087 |
Sep 29, 2020 | $ 0.00737611 | $ 0.00738719 |
Sep 28, 2020 | $ 0.00663465 | $ 0.00798369 |
Sep 27, 2020 | $ 0.00506861 | $ 0.00551023 |
Sep 26, 2020 | $ 0.00537105 | $ 0.00795525 |
Sep 25, 2020 | $ 0.00770588 | $ 0.00856613 |
Sep 24, 2020 | $ 0.00397638 | $ 0.00398781 |
Sep 23, 2020 | $ 0.00348554 | $ 0.00408736 |
Sep 22, 2020 | $ 0.00379549 | $ 0.00408393 |
Sep 21, 2020 | $ 0.00385705 | $ 0.00417879 |
Sep 20, 2020 | $ 0.00415287 | $ 0.00581775 |
Sep 19, 2020 | $ 0.00465652 | $ 0.00571318 |
Sep 18, 2020 | $ 0.00525221 | $ 0.00646756 |
Sep 17, 2020 | $ 0.00645900 | $ 0.00931484 |
Sep 16, 2020 | $ 0.00394439 | $ 0.00455817 |
Sep 15, 2020 | $ 0.00442415 | $ 0.00501393 |
Sep 14, 2020 | $ 0.00416600 | $ 0.00419481 |
Sep 13, 2020 | $ 0.00382564 | $ 0.00412353 |
Sep 12, 2020 | $ 0.00397364 | $ 0.00424729 |
Sep 11, 2020 | $ 0.00353813 | $ 0.00363575 |
Sep 10, 2020 | $ 0.00362506 | $ 0.00398650 |
Sep 09, 2020 | $ 0.00389070 | $ 0.00461900 |
Sep 08, 2020 | $ 0.00445822 | $ 0.00500036 |
Sep 07, 2020 | $ 0.00342505 | $ 0.00598593 |
Sep 06, 2020 | $ 0.00359334 | $ 0.00404009 |
Sep 05, 2020 | $ 0.00366392 | $ 0.00433607 |
Sep 04, 2020 | $ 0.00429642 | $ 0.00445527 |
Sep 03, 2020 | $ 0.00438118 | $ 0.00467773 |
Sep 02, 2020 | $ 0.00410650 | $ 0.00609446 |
Sep 01, 2020 | $ 0.00584415 | $ 0.00647011 |
Aug 31, 2020 | $ 0.00594818 | $ 0.00635715 |
Aug 30, 2020 | $ 0.00621183 | $ 0.00649985 |
Aug 29, 2020 | $ 0.00597435 | $ 0.00645516 |
Aug 28, 2020 | $ 0.00623372 | $ 0.00644827 |
Aug 27, 2020 | $ 0.00612045 | $ 0.00643844 |
Aug 26, 2020 | $ 0.00608297 | $ 0.00646512 |
Aug 25, 2020 | $ 0.00646455 | $ 0.00682945 |
Aug 24, 2020 | $ 0.00682498 | $ 0.00694430 |
Aug 23, 2020 | $ 0.00664545 | $ 0.00768038 |
Aug 22, 2020 | $ 0.00735824 | $ 0.00766740 |
Aug 21, 2020 | $ 0.00611124 | $ 0.00816887 |
Aug 20, 2020 | $ 0.00581557 | $ 0.00593234 |
Aug 19, 2020 | $ 0.00505679 | $ 0.00594620 |
Aug 18, 2020 | $ 0.00502547 | $ 0.00540812 |
Aug 17, 2020 | $ 0.00430502 | $ 0.00570521 |
Aug 16, 2020 | $ 0.00416662 | $ 0.00417667 |
Aug 15, 2020 | $ 0.00415149 | $ 0.00429758 |
Aug 14, 2020 | $ 0.00412008 | $ 0.00421996 |
Aug 13, 2020 | $ 0.00412536 | $ 0.00412547 |
Aug 12, 2020 | $ 0.00347187 | $ 0.00399366 |
Aug 11, 2020 | $ 0.00398745 | $ 0.00417953 |
Aug 10, 2020 | $ 0.00416413 | $ 0.00444572 |
Aug 09, 2020 | $ 0.00374007 | $ 0.00377682 |
Aug 08, 2020 | $ 0.00376518 | $ 0.00376792 |
Aug 07, 2020 | $ 0.00359725 | $ 0.00361018 |
Aug 06, 2020 | $ 0.00353211 | $ 0.00365976 |
Aug 05, 2020 | $ 0.00364361 | $ 0.00366440 |
Aug 04, 2020 | $ 0.00358282 | $ 0.00365285 |
Aug 03, 2020 | $ 0.00359641 | $ 0.00526590 |
Aug 02, 2020 | $ 0.00420554 | $ 0.00560835 |
Aug 01, 2020 | $ 0.00401723 | $ 0.00457349 |
Jul 31, 2020 | $ 0.00386083 | $ 0.00388857 |
Jul 29, 2020 | $ 0.00355777 | $ 0.00490552 |
Jul 28, 2020 | $ 0.00470146 | $ 0.00492460 |
Jul 27, 2020 | $ 0.00452879 | $ 0.00478528 |
Jul 26, 2020 | $ 0.00387851 | $ 0.00502022 |
Jul 25, 2020 | $ 0.00475958 | $ 0.00505844 |
Jul 24, 2020 | $ 0.00497247 | $ 0.00563998 |
Jul 23, 2020 | $ 0.00509928 | $ 0.00572296 |
Jul 22, 2020 | $ 0.00486740 | $ 0.00609911 |
Jul 21, 2020 | $ 0.00592120 | $ 0.00666087 |
Jul 20, 2020 | $ 0.00495405 | $ 0.00599823 |
Jul 19, 2020 | $ 0.00599294 | $ 0.00643338 |
Jul 18, 2020 | $ 0.00633713 | $ 0.00670369 |
Jul 17, 2020 | $ 0.00613773 | $ 0.00633818 |
Jul 16, 2020 | $ 0.00566958 | $ 0.00631238 |
Jul 15, 2020 | $ 0.00560917 | $ 0.00723331 |
Jul 14, 2020 | $ 0.00666918 | $ 0.00723344 |
Jul 13, 2020 | $ 0.00536270 | $ 0.00659972 |
Jul 12, 2020 | $ 0.00651519 | $ 0.00787118 |
Jul 11, 2020 | $ 0.00739520 | $ 0.00780534 |
Jul 10, 2020 | $ 0.00761985 | $ 0.00779571 |
Jul 09, 2020 | $ 0.00757849 | $ 0.00836219 |
Jul 08, 2020 | $ 0.00774403 | $ 0.00842938 |
Jul 07, 2020 | $ 0.00769131 | $ 0.00853569 |
Jul 06, 2020 | $ 0.00851003 | $ 0.00851810 |
Jul 05, 2020 | $ 0.00818792 | $ 0.00833872 |
Jul 04, 2020 | $ 0.00833393 | $ 0.00847102 |
Jul 03, 2020 | $ 0.00844203 | $ 0.00872355 |
Jul 02, 2020 | $ 0.00855570 | $ 0.00897851 |
Jul 01, 2020 | $ 0.00888109 | $ 0.00905779 |
Jun 30, 2020 | $ 0.00905779 | $ 0.00931704 |
Jun 29, 2020 | $ 0.00864146 | $ 0.00914397 |
Jun 28, 2020 | $ 0.00904216 | $ 0.00909711 |
Jun 27, 2020 | $ 0.00901799 | $ 0.00962866 |
Jun 26, 2020 | $ 0.00916890 | $ 0.00980827 |
Jun 25, 2020 | $ 0.00860723 | $ 0.01003316 |
Jun 24, 2020 | $ 0.00902455 | $ 0.00952280 |
Jun 23, 2020 | $ 0.00886214 | $ 0.00950931 |
Jun 22, 2020 | $ 0.00950171 | $ 0.00950171 |
Jun 21, 2020 | $ 0.00790655 | $ 0.00886164 |
Jun 20, 2020 | $ 0.00852563 | $ 0.00885876 |
Jun 19, 2020 | $ 0.00819458 | $ 0.00879025 |
Jun 18, 2020 | $ 0.00797845 | $ 0.00887549 |
Jun 17, 2020 | $ 0.00851801 | $ 0.00906066 |
Jun 16, 2020 | $ 0.00886505 | $ 0.00929708 |
Jun 14, 2020 | $ 0.00831626 | $ 0.00927711 |
Jun 13, 2020 | $ 0.00909271 | $ 0.00960391 |
Jun 12, 2020 | $ 0.00890650 | $ 0.00928385 |
Jun 11, 2020 | $ 0.00900443 | $ 0.00994948 |
Jun 10, 2020 | $ 0.00988936 | $ 0.01018638 |
Jun 09, 2020 | $ 0.01007650 | $ 0.01010442 |
Jun 08, 2020 | $ 0.00899105 | $ 0.00976806 |
Jun 07, 2020 | $ 0.00829108 | $ 0.00958202 |
Jun 06, 2020 | $ 0.00938361 | $ 0.00952095 |
Jun 05, 2020 | $ 0.00876042 | $ 0.00999678 |
Jun 04, 2020 | $ 0.00989349 | $ 0.00996000 |
Jun 03, 2020 | $ 0.00976332 | $ 0.00990600 |
Jun 02, 2020 | $ 0.00972080 | $ 0.01021980 |
Jun 01, 2020 | $ 0.01019601 | $ 0.01036163 |
May 31, 2020 | $ 0.00954118 | $ 0.00999316 |
May 30, 2020 | $ 0.00989391 | $ 0.01037730 |
May 29, 2020 | $ 0.00961415 | $ 0.00981645 |
May 28, 2020 | $ 0.00938728 | $ 0.00983360 |
May 27, 2020 | $ 0.00966206 | $ 0.00977028 |
May 26, 2020 | $ 0.00867985 | $ 0.01064125 |
May 25, 2020 | $ 0.01016222 | $ 0.01077914 |
May 24, 2020 | $ 0.00944553 | $ 0.01070515 |
May 23, 2020 | $ 0.00956773 | $ 0.01071174 |
May 22, 2020 | $ 0.00973258 | $ 0.01066934 |
May 21, 2020 | $ 0.00934175 | $ 0.01206382 |
May 20, 2020 | $ 0.01103965 | $ 0.01228094 |
May 19, 2020 | $ 0.01017566 | $ 0.01432881 |
May 18, 2020 | $ 0.01293756 | $ 0.01571469 |
May 17, 2020 | $ 0.00928769 | $ 0.01212038 |
May 16, 2020 | $ 0.00976896 | $ 0.01160175 |
May 15, 2020 | $ 0.00875720 | $ 0.01261921 |
May 14, 2020 | $ 0.00861983 | $ 0.00914030 |
May 13, 2020 | $ 0.00839080 | $ 0.00847152 |
May 12, 2020 | $ 0.00829917 | $ 0.00843696 |
May 11, 2020 | $ 0.00798612 | $ 0.00852155 |
May 10, 2020 | $ 0.00813815 | $ 0.00956059 |
May 09, 2020 | $ 0.00954793 | $ 0.01060492 |
May 08, 2020 | $ 0.01040388 | $ 0.01082219 |
May 07, 2020 | $ 0.01019769 | $ 0.01063605 |
May 06, 2020 | $ 0.00851744 | $ 0.00874978 |
May 05, 2020 | $ 0.00831258 | $ 0.00882269 |
May 04, 2020 | $ 0.00880433 | $ 0.00940300 |
May 03, 2020 | $ 0.00900061 | $ 0.00993232 |
May 02, 2020 | $ 0.00961366 | $ 0.00973150 |
May 01, 2020 | $ 0.00936641 | $ 0.00975628 |
Apr 30, 2020 | $ 0.00933457 | $ 0.01019988 |
Apr 29, 2020 | $ 0.00913868 | $ 0.00957974 |
Apr 28, 2020 | $ 0.00808558 | $ 0.00886445 |
Apr 27, 2020 | $ 0.00810471 | $ 0.00901153 |
Apr 26, 2020 | $ 0.00893908 | $ 0.00893908 |
Apr 25, 2020 | $ 0.00823263 | $ 0.00834506 |
Apr 24, 2020 | $ 0.00818973 | $ 0.00850608 |
Apr 23, 2020 | $ 0.00831304 | $ 0.00876006 |
Apr 22, 2020 | $ 0.00807046 | $ 0.00823718 |
Apr 21, 2020 | $ 0.00769021 | $ 0.00796077 |
Apr 20, 2020 | $ 0.00740248 | $ 0.00812956 |
Apr 19, 2020 | $ 0.00807246 | $ 0.00849412 |
Apr 18, 2020 | $ 0.00828795 | $ 0.00864233 |
Apr 17, 2020 | $ 0.00789872 | $ 0.00870823 |
Apr 16, 2020 | $ 0.00840386 | $ 0.00875237 |
Apr 15, 2020 | $ 0.00657643 | $ 0.00816822 |
Apr 14, 2020 | $ 0.00813263 | $ 0.01018745 |
Apr 13, 2020 | $ 0.00728154 | $ 0.00732158 |
Apr 12, 2020 | $ 0.00720040 | $ 0.00857639 |
Apr 11, 2020 | $ 0.00766775 | $ 0.00859215 |
Apr 10, 2020 | $ 0.00729958 | $ 0.00862265 |
Apr 09, 2020 | $ 0.00708225 | $ 0.00795916 |
Apr 08, 2020 | $ 0.00744291 | $ 0.00813421 |
Apr 07, 2020 | $ 0.00691937 | $ 0.00764947 |
Apr 06, 2020 | $ 0.00742281 | $ 0.00752677 |
Apr 05, 2020 | $ 0.00706680 | $ 0.00750463 |
Apr 04, 2020 | $ 0.00709310 | $ 0.00775942 |
Apr 03, 2020 | $ 0.00769696 | $ 0.00794476 |
Apr 02, 2020 | $ 0.00729359 | $ 0.00773230 |
Apr 01, 2020 | $ 0.00740227 | $ 0.00757859 |
Mar 31, 2020 | $ 0.00715963 | $ 0.00751861 |
Mar 29, 2020 | $ 0.00643270 | $ 0.00748784 |
Mar 28, 2020 | $ 0.00696066 | $ 0.00785674 |
Mar 27, 2020 | $ 0.00620286 | $ 0.00716527 |
Mar 26, 2020 | $ 0.00610347 | $ 0.00632674 |
Mar 25, 2020 | $ 0.00616639 | $ 0.00691791 |
Mar 24, 2020 | $ 0.00691770 | $ 0.00888741 |
Mar 23, 2020 | $ 0.00813831 | $ 0.00863845 |
Mar 22, 2020 | $ 0.00760498 | $ 0.00871693 |
Mar 21, 2020 | $ 0.00781552 | $ 0.00808113 |
Mar 20, 2020 | $ 0.00708809 | $ 0.00862244 |
Mar 19, 2020 | $ 0.00780850 | $ 0.00912148 |
Mar 18, 2020 | $ 0.00689641 | $ 0.00715003 |
Mar 17, 2020 | $ 0.00621426 | $ 0.00640063 |
Mar 16, 2020 | $ 0.00550553 | $ 0.00625707 |
Mar 15, 2020 | $ 0.00613020 | $ 0.00668465 |
Mar 14, 2020 | $ 0.00561720 | $ 0.00618127 |
Mar 13, 2020 | $ 0.00556743 | $ 0.00662743 |
Mar 12, 2020 | $ 0.00580907 | $ 0.01198197 |
Mar 11, 2020 | $ 0.01187109 | $ 0.01209230 |
Mar 10, 2020 | $ 0.01083758 | $ 0.01159498 |
Mar 09, 2020 | $ 0.01049236 | $ 0.01148670 |
Mar 08, 2020 | $ 0.01057133 | $ 0.01314884 |
Mar 07, 2020 | $ 0.01196715 | $ 0.01252392 |
Mar 06, 2020 | $ 0.01165833 | $ 0.01335443 |
Mar 05, 2020 | $ 0.01307982 | $ 0.01453923 |
Mar 04, 2020 | $ 0.01151577 | $ 0.02545066 |
Mar 03, 2020 | $ 0.01300401 | $ 0.01569476 |
Mar 02, 2020 | $ 0.01199050 | $ 0.01497323 |
Mar 01, 2020 | $ 0.01466936 | $ 0.01510133 |
Feb 29, 2020 | $ 0.01449969 | $ 0.01566566 |
Feb 28, 2020 | $ 0.01477421 | $ 0.01705542 |
Feb 27, 2020 | $ 0.01484683 | $ 0.01510398 |
Feb 26, 2020 | $ 0.01488656 | $ 0.01596479 |
Feb 25, 2020 | $ 0.01502844 | $ 0.01671876 |
Feb 24, 2020 | $ 0.01656199 | $ 0.01702981 |
Feb 23, 2020 | $ 0.01668747 | $ 0.01770076 |
Feb 22, 2020 | $ 0.01630681 | $ 0.01838310 |
Feb 21, 2020 | $ 0.01748254 | $ 0.01865879 |
Feb 20, 2020 | $ 0.01703550 | $ 0.01903656 |
Feb 19, 2020 | $ 0.01740716 | $ 0.02130791 |
Feb 18, 2020 | $ 0.02026910 | $ 0.02126916 |
Feb 17, 2020 | $ 0.02009423 | $ 0.02504291 |
Feb 16, 2020 | $ 0.01857840 | $ 0.02679801 |
Feb 15, 2020 | $ 0.02111434 | $ 0.02712637 |
Feb 14, 2020 | $ 0.02063503 | $ 0.02788770 |
Feb 13, 2020 | $ 0.02376041 | $ 0.03109273 |
Feb 12, 2020 | $ 0.02691891 | $ 0.03752028 |
Feb 11, 2020 | $ 0.03213678 | $ 0.03423327 |
Feb 10, 2020 | $ 0.03332592 | $ 0.03720969 |
Feb 09, 2020 | $ 0.03608023 | $ 0.03879292 |
Feb 08, 2020 | $ 0.03129540 | $ 0.03549585 |
Feb 07, 2020 | $ 0.03484746 | $ 0.03882923 |
Feb 06, 2020 | $ 0.03242294 | $ 0.03845669 |
Feb 05, 2020 | $ 0.02607108 | $ 0.03661266 |
Feb 04, 2020 | $ 0.02030545 | $ 0.02076639 |
Feb 03, 2020 | $ 0.02064258 | $ 0.02830391 |
Feb 02, 2020 | $ 0.02157658 | $ 0.02462236 |
Feb 01, 2020 | $ 0.02263578 | $ 0.02911186 |
Jan 31, 2020 | $ 0.02177894 | $ 0.03658339 |
Jan 30, 2020 | $ 0.03652758 | $ 0.04228307 |
Jan 29, 2020 | $ 0.01320148 | $ 0.02278325 |
Jan 28, 2020 | $ 0.01830978 | $ 0.02236766 |
Jan 27, 2020 | $ 0.02183190 | $ 0.02305387 |
Jan 26, 2020 | $ 0.01817726 | $ 0.02410695 |
Jan 25, 2020 | $ 0.01337650 | $ 0.02171008 |
Jan 24, 2020 | $ 0.00667702 | $ 0.01683597 |
Jan 23, 2020 | $ 0.00471004 | $ 0.01002108 |
Jan 22, 2020 | $ 0.00677585 | $ 0.00678326 |
Jan 21, 2020 | $ 0.00358315 | $ 0.00416349 |
Jan 20, 2020 | $ 0.00416349 | $ 0.00419291 |
Jan 17, 2020 | $ 0.00427610 | $ 0.00531719 |
Jan 16, 2020 | $ 0.00415137 | $ 0.00425009 |
Jan 15, 2020 | $ 0.00423574 | $ 0.00503270 |
Jan 14, 2020 | $ 0.00423871 | $ 0.00590729 |
Jan 13, 2020 | $ 0.00390011 | $ 0.00649732 |
Jan 12, 2020 | $ 0.00217516 | $ 0.00217516 |
Jan 11, 2020 | $ 0.00217516 | $ 0.00217516 |
Jan 10, 2020 | $ 0.00217516 | $ 0.00217516 |
Jan 09, 2020 | $ 0.00217516 | $ 0.00217516 |
Jan 08, 2020 | $ 0.00217516 | $ 0.00228297 |
Jan 07, 2020 | $ 0.00220620 | $ 0.00221579 |
Jan 06, 2020 | $ 0.00205382 | $ 0.00205382 |
Jan 05, 2020 | $ 0.00205382 | $ 0.00205382 |
Jan 04, 2020 | $ 0.00205382 | $ 0.00207386 |
Jan 03, 2020 | $ 0.00205695 | $ 0.00264857 |
Jan 02, 2020 | $ 0.00264857 | $ 0.00267351 |
Jan 01, 2020 | $ 0.00266994 | $ 0.00268843 |
Dec 31, 2019 | $ 0.00194462 | $ 0.00219986 |
Dec 30, 2019 | $ 0.00203150 | $ 0.00207589 |
Dec 29, 2019 | $ 0.00207568 | $ 0.00227317 |
Dec 28, 2019 | $ 0.00227065 | $ 0.00228474 |
Dec 27, 2019 | $ 0.00210747 | $ 0.00275299 |
Dec 26, 2019 | $ 0.00274347 | $ 0.00325616 |
Dec 25, 2019 | $ 0.00325253 | $ 0.00349147 |
Dec 24, 2019 | $ 0.00203770 | $ 0.00360605 |
Dec 23, 2019 | $ 0.00315617 | $ 0.00342117 |
Dec 22, 2019 | $ 0.00187899 | $ 0.00188068 |
Dec 21, 2019 | $ 0.00179711 | $ 0.00186983 |
Dec 20, 2019 | $ 0.00173197 | $ 0.00173709 |
Dec 19, 2019 | $ 0.00164872 | $ 0.00180979 |
Dec 18, 2019 | $ 0.00167859 | $ 0.00223131 |
Dec 17, 2019 | $ 0.00158902 | $ 0.00159324 |
Dec 16, 2019 | $ 0.00158994 | $ 0.00186209 |
Dec 15, 2019 | $ 0.00185975 | $ 0.00226701 |
Dec 14, 2019 | $ 0.00156207 | $ 0.00195243 |
Dec 13, 2019 | $ 0.00160060 | $ 0.00188891 |
Dec 12, 2019 | $ 0.00187753 | $ 0.00197148 |
Dec 11, 2019 | $ 0.00195354 | $ 0.00232586 |
Dec 10, 2019 | $ 0.00232031 | $ 0.00235693 |
Dec 09, 2019 | $ 0.00195985 | $ 0.00196834 |
Dec 08, 2019 | $ 0.00196272 | $ 0.00203714 |
Dec 07, 2019 | $ 0.00188647 | $ 0.00190816 |
Dec 06, 2019 | $ 0.00188981 | $ 0.00268128 |
Dec 05, 2019 | $ 0.00192667 | $ 0.00471779 |
Dec 04, 2019 | $ 0.00223738 | $ 0.00525027 |
Dec 03, 2019 | $ 0.00161206 | $ 0.00366542 |
Dec 02, 2019 | $ 0.00359459 | $ 0.00483924 |
Dec 01, 2019 | $ 0.00482896 | $ 0.00487036 |
Nov 30, 2019 | $ 0.00311627 | $ 0.00317264 |
Nov 29, 2019 | $ 0.00303403 | $ 0.00316142 |
Nov 28, 2019 | $ 0.00186414 | $ 0.00355476 |
Nov 27, 2019 | $ 0.00234094 | $ 0.00237720 |
Nov 26, 2019 | $ 0.00165312 | $ 0.00230858 |
Nov 25, 2019 | $ 0.00228773 | $ 0.00236163 |
Nov 24, 2019 | $ 0.00229561 | $ 0.00359306 |
Nov 23, 2019 | $ 0.00294491 | $ 0.00502275 |
Nov 22, 2019 | $ 0.00292285 | $ 0.00346720 |
Nov 21, 2019 | $ 0.00343932 | $ 0.00366042 |
Nov 20, 2019 | $ 0.00292075 | $ 0.00670057 |
Nov 19, 2019 | $ 0.00668527 | $ 0.00674790 |
Nov 18, 2019 | $ 0.00336414 | $ 0.00745853 |
Nov 17, 2019 | $ 0.00333167 | $ 0.00850680 |
Nov 16, 2019 | $ 0.00187486 | $ 0.00468228 |
Nov 15, 2019 | $ 0.00138563 | $ 0.00140547 |
Nov 14, 2019 | $ 0.00138648 | $ 0.00147859 |
Nov 13, 2019 | $ 0.00147859 | $ 0.00147859 |
Nov 12, 2019 | $ 0.00147859 | $ 0.00150959 |
Nov 11, 2019 | $ 0.00148644 | $ 0.00190814 |
Nov 10, 2019 | $ 0.00115257 | $ 0.00115785 |
Nov 09, 2019 | $ 0.00114950 | $ 0.00133359 |
Nov 08, 2019 | $ 0.00110225 | $ 0.00110225 |
Nov 07, 2019 | $ 0.00110225 | $ 0.00112677 |
Nov 06, 2019 | $ 0.00112412 | $ 0.00120537 |
Nov 05, 2019 | $ 0.00120537 | $ 0.00120537 |
Nov 04, 2019 | $ 0.00120537 | $ 0.00120579 |
Nov 03, 2019 | $ 0.00120048 | $ 0.00167857 |
Nov 02, 2019 | $ 0.00167857 | $ 0.00168982 |
Nov 01, 2019 | $ 0.00166770 | $ 0.00176436 |
Oct 31, 2019 | $ 0.00164977 | $ 0.00218558 |
Oct 30, 2019 | $ 0.00218558 | $ 0.00226647 |
Oct 29, 2019 | $ 0.00226611 | $ 0.00227768 |
Oct 28, 2019 | $ 0.00147840 | $ 0.00168160 |
Oct 27, 2019 | $ 0.00162600 | $ 0.00240606 |
Oct 26, 2019 | $ 0.00175931 | $ 0.00221183 |
Oct 25, 2019 | $ 0.00121445 | $ 0.00148572 |
Oct 24, 2019 | $ 0.00148572 | $ 0.00150109 |
Oct 23, 2019 | $ 0.00149675 | $ 0.00160907 |
Oct 22, 2019 | $ 0.00136621 | $ 0.00247031 |
Oct 21, 2019 | $ 0.00123534 | $ 0.00206265 |
Oct 20, 2019 | $ 0.00206003 | $ 0.00207570 |
Oct 19, 2019 | $ 0.00191429 | $ 0.00206907 |
Oct 18, 2019 | $ 0.00167223 | $ 0.00219724 |
Oct 17, 2019 | $ 0.00178114 | $ 0.00226145 |
Oct 16, 2019 | $ 0.00224698 | $ 0.00228935 |
Oct 15, 2019 | $ 0.00174764 | $ 0.00176584 |
Oct 14, 2019 | $ 0.00175647 | $ 0.00241880 |
Oct 13, 2019 | $ 0.00215957 | $ 0.00259763 |
Oct 12, 2019 | $ 0.00249614 | $ 0.00258532 |
Oct 11, 2019 | $ 0.00257321 | $ 0.00270382 |
Oct 10, 2019 | $ 0.00179369 | $ 0.00179369 |
Oct 09, 2019 | $ 0.00179369 | $ 0.00179369 |
Oct 08, 2019 | $ 0.00179369 | $ 0.00179369 |
Oct 07, 2019 | $ 0.00179369 | $ 0.00179369 |
Oct 06, 2019 | $ 0.00179369 | $ 0.00179369 |
Oct 05, 2019 | $ 0.00179369 | $ 0.00179369 |
Oct 04, 2019 | $ 0.00179369 | $ 0.00181608 |
Oct 03, 2019 | $ 0.00181535 | $ 0.00259293 |
Oct 02, 2019 | $ 0.00201509 | $ 0.00264190 |
Oct 01, 2019 | $ 0.00183399 | $ 0.00195886 |
Sep 30, 2019 | $ 0.00191114 | $ 0.00225276 |
Sep 29, 2019 | $ 0.00192830 | $ 0.00198067 |
Sep 28, 2019 | $ 0.00197807 | $ 0.00238056 |
Sep 27, 2019 | $ 0.00196947 | $ 0.00198878 |
Sep 26, 2019 | $ 0.00193965 | $ 0.00228031 |
Sep 25, 2019 | $ 0.00194538 | $ 0.00234458 |
Sep 24, 2019 | $ 0.00234458 | $ 0.00235096 |
Sep 23, 2019 | $ 0.00233352 | $ 0.00299553 |
Sep 22, 2019 | $ 0.00241597 | $ 0.00250470 |
Sep 21, 2019 | $ 0.00250304 | $ 0.00264998 |
Sep 20, 2019 | $ 0.00264946 | $ 0.00265913 |
Sep 19, 2019 | $ 0.00257537 | $ 0.00265319 |
Sep 18, 2019 | $ 0.00264825 | $ 0.00266221 |
Sep 17, 2019 | $ 0.00266221 | $ 0.00267094 |
Sep 16, 2019 | $ 0.00267059 | $ 0.00280540 |
Sep 15, 2019 | $ 0.00279105 | $ 0.00320858 |
Sep 14, 2019 | $ 0.00290499 | $ 0.00292515 |
Sep 13, 2019 | $ 0.00279332 | $ 0.00282328 |
Sep 12, 2019 | $ 0.00281531 | $ 0.00306970 |
Sep 11, 2019 | $ 0.00251926 | $ 0.00255649 |
Sep 10, 2019 | $ 0.00252958 | $ 0.00275363 |
Sep 09, 2019 | $ 0.00275363 | $ 0.00275363 |
Sep 08, 2019 | $ 0.00275363 | $ 0.00275363 |
Sep 07, 2019 | $ 0.00275363 | $ 0.00275363 |
Sep 06, 2019 | $ 0.00275363 | $ 0.00275363 |
Sep 05, 2019 | $ 0.00275363 | $ 0.00277009 |
Sep 04, 2019 | $ 0.00275572 | $ 0.00280685 |
Sep 03, 2019 | $ 0.00265891 | $ 0.00269043 |
Sep 02, 2019 | $ 0.00230563 | $ 0.00230563 |
Sep 01, 2019 | $ 0.00230563 | $ 0.00230563 |
Aug 31, 2019 | $ 0.00230563 | $ 0.00232679 |
Aug 30, 2019 | $ 0.00230314 | $ 0.00248294 |
Aug 29, 2019 | $ 0.00246995 | $ 0.00275639 |
Aug 28, 2019 | $ 0.00275639 | $ 0.00276227 |
Aug 27, 2019 | $ 0.00275254 | $ 0.00280418 |
Aug 26, 2019 | $ 0.00280152 | $ 0.00284563 |
Aug 25, 2019 | $ 0.00273580 | $ 0.00282720 |
Aug 24, 2019 | $ 0.00281230 | $ 0.00291984 |
Aug 23, 2019 | $ 0.00291719 | $ 0.00292668 |
Aug 22, 2019 | $ 0.00283585 | $ 0.00295205 |
Aug 21, 2019 | $ 0.00293867 | $ 0.00313337 |
Aug 20, 2019 | $ 0.00312252 | $ 0.00345038 |
Aug 19, 2019 | $ 0.00316562 | $ 0.00323327 |
Aug 18, 2019 | $ 0.00320196 | $ 0.00365301 |
Aug 17, 2019 | $ 0.00365301 | $ 0.00366204 |
Aug 16, 2019 | $ 0.00362531 | $ 0.00392994 |
Aug 15, 2019 | $ 0.00290758 | $ 0.00295618 |
Aug 14, 2019 | $ 0.00291897 | $ 0.00330778 |
Aug 13, 2019 | $ 0.00330778 | $ 0.00330778 |
Aug 12, 2019 | $ 0.00330778 | $ 0.00334637 |
Aug 11, 2019 | $ 0.00334637 | $ 0.00334664 |
Aug 10, 2019 | $ 0.00317821 | $ 0.00358550 |
Aug 09, 2019 | $ 0.00356442 | $ 0.00403567 |
Aug 08, 2019 | $ 0.00403567 | $ 0.00440361 |
Aug 07, 2019 | $ 0.00370685 | $ 0.00374894 |
Aug 06, 2019 | $ 0.00367305 | $ 0.00440538 |
Aug 05, 2019 | $ 0.00425299 | $ 0.00453285 |
Aug 04, 2019 | $ 0.00375305 | $ 0.00381593 |
Aug 03, 2019 | $ 0.00379154 | $ 0.00443075 |
Aug 02, 2019 | $ 0.00357932 | $ 0.00421253 |
Aug 01, 2019 | $ 0.00312578 | $ 0.00360560 |
Jul 31, 2019 | $ 0.00323134 | $ 0.00360227 |
Jul 30, 2019 | $ 0.00355298 | $ 0.00380484 |
Jul 29, 2019 | $ 0.00352346 | $ 0.00459728 |
Jul 28, 2019 | $ 0.00353079 | $ 0.00512112 |
Jul 27, 2019 | $ 0.00350945 | $ 0.00511152 |
Jul 26, 2019 | $ 0.00325508 | $ 0.00431352 |
Jul 25, 2019 | $ 0.00346513 | $ 0.00606786 |
Jul 24, 2019 | $ 0.00176257 | $ 0.00332666 |
Jul 23, 2019 | $ 0.00256532 | $ 0.00361715 |
Jul 22, 2019 | $ 0.00361715 | $ 0.00369359 |
Jul 21, 2019 | $ 0.00349604 | $ 0.00476898 |
Jul 20, 2019 | $ 0.00473654 | $ 0.00488685 |
Jul 19, 2019 | $ 0.00421639 | $ 0.00507951 |
Jul 18, 2019 | $ 0.00404627 | $ 0.00409725 |
Jul 17, 2019 | $ 0.00262115 | $ 0.00369792 |
Jul 16, 2019 | $ 0.00245059 | $ 0.00423888 |
Jul 15, 2019 | $ 0.00228119 | $ 0.00405739 |
Jul 14, 2019 | $ 0.00306568 | $ 0.00580069 |
Jul 13, 2019 | $ 0.00432155 | $ 0.00558780 |
Jul 12, 2019 | $ 0.00542928 | $ 0.00548939 |
Jul 11, 2019 | $ 0.00454328 | $ 0.00687357 |
Jul 10, 2019 | $ 0.00605215 | $ 0.00659028 |
Jul 09, 2019 | $ 0.00625460 | $ 0.00653140 |
Jul 08, 2019 | $ 0.00627383 | $ 0.00748725 |
Jul 07, 2019 | $ 0.00585517 | $ 0.00711953 |
Jul 06, 2019 | $ 0.00574197 | $ 0.00597144 |
Jul 05, 2019 | $ 0.00550125 | $ 0.00642863 |
Jul 04, 2019 | $ 0.00636860 | $ 0.00679580 |
Jul 03, 2019 | $ 0.00635192 | $ 0.00707024 |
Jul 02, 2019 | $ 0.00707024 | $ 0.00710074 |
Jul 01, 2019 | $ 0.00699412 | $ 0.00703347 |
Jun 30, 2019 | $ 0.00635775 | $ 0.00738988 |
Jun 29, 2019 | $ 0.00738988 | $ 0.00754095 |
Jun 28, 2019 | $ 0.00754044 | $ 0.00758123 |
Jun 27, 2019 | $ 0.00680405 | $ 0.00798430 |
Jun 26, 2019 | $ 0.00775581 | $ 0.00829778 |
Jun 25, 2019 | $ 0.00740487 | $ 0.00750268 |
Jun 24, 2019 | $ 0.00728478 | $ 0.00868717 |
Jun 23, 2019 | $ 0.00868717 | $ 0.00901690 |
Jun 22, 2019 | $ 0.00855180 | $ 0.00895349 |
Jun 21, 2019 | $ 0.00736101 | $ 0.00806012 |
Jun 20, 2019 | $ 0.00781546 | $ 0.00786338 |
Jun 19, 2019 | $ 0.00668139 | $ 0.00863869 |
Jun 18, 2019 | $ 0.00718315 | $ 0.00874352 |
Jun 17, 2019 | $ 0.00803433 | $ 0.00937246 |
Jun 16, 2019 | $ 0.00701124 | $ 0.00949506 |
Jun 15, 2019 | $ 0.00628908 | $ 0.01013545 |
Jun 14, 2019 | $ 0.00826532 | $ 0.01329689 |
Jun 13, 2019 | $ 0.00584858 | $ 0.00660435 |
Jun 12, 2019 | $ 0.00531024 | $ 0.00592202 |
Jun 11, 2019 | $ 0.00499199 | $ 0.00667789 |
Jun 10, 2019 | $ 0.00481235 | $ 0.00654414 |
Jun 09, 2019 | $ 0.00467089 | $ 0.00660287 |
Jun 08, 2019 | $ 0.00468991 | $ 0.00484229 |
Jun 07, 2019 | $ 0.00480905 | $ 0.00546084 |
Jun 06, 2019 | $ 0.00530972 | $ 0.00543944 |
Jun 05, 2019 | $ 0.00538278 | $ 0.00546094 |
Jun 04, 2019 | $ 0.00422153 | $ 0.00551679 |
Jun 03, 2019 | $ 0.00414859 | $ 0.00511226 |
Jun 02, 2019 | $ 0.00443788 | $ 0.00449802 |
Jun 01, 2019 | $ 0.00436730 | $ 0.00439243 |
May 31, 2019 | $ 0.00436818 | $ 0.00437642 |
May 30, 2019 | $ 0.00289967 | $ 0.00366701 |
May 29, 2019 | $ 0.00355443 | $ 0.00470235 |
May 28, 2019 | $ 0.00426407 | $ 0.00440177 |
May 27, 2019 | $ 0.00351604 | $ 0.00426356 |
May 26, 2019 | $ 0.00416610 | $ 0.00418303 |
May 25, 2019 | $ 0.00379724 | $ 0.00382240 |
May 24, 2019 | $ 0.00376042 | $ 0.00552958 |
May 23, 2019 | $ 0.00542620 | $ 0.00549995 |
May 22, 2019 | $ 0.00527061 | $ 0.00549807 |
May 21, 2019 | $ 0.00310260 | $ 0.00555963 |
May 20, 2019 | $ 0.00167912 | $ 0.00402660 |
May 19, 2019 | $ 0.00311600 | $ 0.00406896 |
May 18, 2019 | $ 0.00324574 | $ 0.00481829 |
May 17, 2019 | $ 0.00477226 | $ 0.00483704 |
May 16, 2019 | $ 0.00275644 | $ 0.00577870 |
May 15, 2019 | $ 0.00445582 | $ 0.00447357 |
May 14, 2019 | $ 0.00438451 | $ 0.00636234 |
May 13, 2019 | $ 0.00636234 | $ 0.00640239 |
May 12, 2019 | $ 0.00565197 | $ 0.00580242 |
May 11, 2019 | $ 0.00416542 | $ 0.00582625 |
May 10, 2019 | $ 0.00536349 | $ 0.00539335 |
May 09, 2019 | $ 0.00462483 | $ 0.00550967 |
May 08, 2019 | $ 0.00539906 | $ 0.00557179 |
May 07, 2019 | $ 0.00409363 | $ 0.00448137 |
May 06, 2019 | $ 0.00391811 | $ 0.00436081 |
May 05, 2019 | $ 0.00435618 | $ 0.00449053 |
May 04, 2019 | $ 0.00439217 | $ 0.00473011 |
May 03, 2019 | $ 0.00462752 | $ 0.00513990 |
May 02, 2019 | $ 0.00480801 | $ 0.00672643 |
May 01, 2019 | $ 0.00670779 | $ 0.00671130 |
Apr 30, 2019 | $ 0.00434455 | $ 0.00998587 |
Apr 29, 2019 | $ 0.00289367 | $ 0.00351906 |
Apr 28, 2019 | $ 0.00339107 | $ 0.00366613 |
Apr 27, 2019 | $ 0.00366613 | $ 0.00367361 |
Apr 26, 2019 | $ 0.00364187 | $ 0.00373225 |
Apr 25, 2019 | $ 0.00342143 | $ 0.00442861 |
Apr 24, 2019 | $ 0.00431562 | $ 0.00438242 |
Apr 23, 2019 | $ 0.00416341 | $ 0.00421747 |
Apr 22, 2019 | $ 0.00345064 | $ 0.00347148 |
Apr 21, 2019 | $ 0.00345121 | $ 0.00444989 |
Apr 20, 2019 | $ 0.00443225 | $ 0.00456644 |
Apr 19, 2019 | $ 0.00451131 | $ 0.00486637 |
Apr 18, 2019 | $ 0.00450787 | $ 0.00488373 |
Apr 17, 2019 | $ 0.00446640 | $ 0.00471082 |
Apr 16, 2019 | $ 0.00413060 | $ 0.00468494 |
Apr 15, 2019 | $ 0.00369248 | $ 0.00529069 |
Apr 14, 2019 | $ 0.00408590 | $ 0.00463619 |
Apr 13, 2019 | $ 0.00389832 | $ 0.00389832 |
Apr 12, 2019 | $ 0.00389832 | $ 0.00389832 |
Apr 11, 2019 | $ 0.00389832 | $ 0.00389832 |
Apr 10, 2019 | $ 0.00389832 | $ 0.00434747 |
Apr 09, 2019 | $ 0.00427116 | $ 0.00507460 |
Apr 08, 2019 | $ 0.00484956 | $ 0.00527529 |
Apr 07, 2019 | $ 0.00505080 | $ 0.00588729 |
Apr 06, 2019 | $ 0.00460661 | $ 0.00547345 |
Apr 05, 2019 | $ 0.00454956 | $ 0.00608022 |
Apr 03, 2019 | $ 0.00445396 | $ 0.00744456 |
Apr 02, 2019 | $ 0.00401868 | $ 0.00711621 |
Apr 01, 2019 | $ 0.00421345 | $ 0.00447812 |
Mar 31, 2019 | $ 0.00446478 | $ 0.00463338 |
Mar 30, 2019 | $ 0.00413418 | $ 0.00487749 |
Mar 29, 2019 | $ 0.00414279 | $ 0.00592306 |
Mar 28, 2019 | $ 0.00590512 | $ 0.00955641 |
Mar 27, 2019 | $ 0.00331307 | $ 0.00620390 |
Mar 26, 2019 | $ 0.00284222 | $ 0.00397276 |
Mar 25, 2019 | $ 0.00336306 | $ 0.00343986 |
Mar 24, 2019 | $ 0.00341123 | $ 0.00341501 |
Mar 23, 2019 | $ 0.00305307 | $ 0.00368328 |
Mar 22, 2019 | $ 0.00329286 | $ 0.00335705 |
Mar 21, 2019 | $ 0.00332399 | $ 0.00339771 |
Mar 20, 2019 | $ 0.00329274 | $ 0.00408162 |
Mar 19, 2019 | $ 0.00407348 | $ 0.00435099 |
Mar 18, 2019 | $ 0.00426452 | $ 0.00507932 |
Mar 17, 2019 | $ 0.00503600 | $ 0.00507363 |
Feb 17, 2019 | $ 0.01001941 | $ 0.01182407 |
Feb 14, 2019 | $ 0.00912116 | $ 0.01205490 |
Feb 13, 2019 | $ 0.01095789 | $ 0.01130514 |
Feb 12, 2019 | $ 0.01106601 | $ 0.01250534 |
Feb 11, 2019 | $ 0.01168277 | $ 0.01203956 |
Feb 10, 2019 | $ 0.01203805 | $ 0.01363273 |
Feb 09, 2019 | $ 0.01233460 | $ 0.01436514 |
Feb 08, 2019 | $ 0.01265920 | $ 0.01337721 |
Feb 07, 2019 | $ 0.01160347 | $ 0.01360791 |
Feb 06, 2019 | $ 0.01181304 | $ 0.01397538 |
Feb 05, 2019 | $ 0.01323837 | $ 0.01663439 |
Feb 04, 2019 | $ 0.01368171 | $ 0.01596627 |
Feb 03, 2019 | $ 0.01230911 | $ 0.01325343 |
Feb 02, 2019 | $ 0.01303948 | $ 0.01323845 |
Feb 01, 2019 | $ 0.01141991 | $ 0.01196057 |
Jan 31, 2019 | $ 0.01137097 | $ 0.01298399 |
Jan 30, 2019 | $ 0.01152135 | $ 0.01373905 |
Jan 29, 2019 | $ 0.01071887 | $ 0.01170632 |
Jan 28, 2019 | $ 0.01058150 | $ 0.01225892 |
Jan 27, 2019 | $ 0.01224222 | $ 0.01321825 |
Jan 26, 2019 | $ 0.01321008 | $ 0.01459641 |
Jan 25, 2019 | $ 0.01296597 | $ 0.01707634 |
Jan 24, 2019 | $ 0.01467494 | $ 0.02073609 |
Jan 23, 2019 | $ 0.01608079 | $ 0.01889573 |
Jan 22, 2019 | $ 0.01450622 | $ 0.02480969 |
Jan 21, 2019 | $ 0.02035897 | $ 0.02224336 |
Jan 20, 2019 | $ 0.01820693 | $ 0.02142111 |
Jan 19, 2019 | $ 0.02130875 | $ 0.02202219 |
Jan 18, 2019 | $ 0.02166201 | $ 0.02168542 |
Jan 17, 2019 | $ 0.02089013 | $ 0.02559086 |
Jan 16, 2019 | $ 0.02076096 | $ 0.02744802 |
Jan 15, 2019 | $ 0.02033875 | $ 0.03113234 |
Jan 14, 2019 | $ 0.02970658 | $ 0.03059355 |
Jan 13, 2019 | $ 0.02986504 | $ 0.03322910 |
Jan 12, 2019 | $ 0.02968008 | $ 0.03121741 |
Jan 11, 2019 | $ 0.03061594 | $ 0.03306245 |
Jan 10, 2019 | $ 0.03095420 | $ 0.03719380 |
Jan 09, 2019 | $ 0.03161962 | $ 0.03677771 |
Jan 08, 2019 | $ 0.03171567 | $ 0.03451626 |
Jan 07, 2019 | $ 0.03413494 | $ 0.03962658 |
Jan 06, 2019 | $ 0.02578189 | $ 0.02962290 |
Jan 05, 2019 | $ 0.02374813 | $ 0.03084066 |
Jan 04, 2019 | $ 0.02955814 | $ 0.03151289 |
Jan 03, 2019 | $ 0.02734380 | $ 0.03189996 |
Jan 02, 2019 | $ 0.02759944 | $ 0.03045547 |
Jan 01, 2019 | $ 0.01985333 | $ 0.02614537 |
Dec 31, 2018 | $ 0.02226887 | $ 0.02511594 |
Dec 30, 2018 | $ 0.02208777 | $ 0.02572865 |
Dec 29, 2018 | $ 0.02559693 | $ 0.02684563 |
Dec 28, 2018 | $ 0.01542742 | $ 0.01643550 |
Dec 27, 2018 | $ 0.01418623 | $ 0.01530731 |
Dec 26, 2018 | $ 0.01521160 | $ 0.01743147 |
Dec 25, 2018 | $ 0.01507212 | $ 0.01823389 |
Dec 24, 2018 | $ 0.01821420 | $ 0.01913924 |
Dec 23, 2018 | $ 0.01552378 | $ 0.01929454 |
Dec 22, 2018 | $ 0.01610876 | $ 0.01645822 |
Dec 21, 2018 | $ 0.01497652 | $ 0.01618242 |
Dec 20, 2018 | $ 0.01592508 | $ 0.01624184 |
Dec 19, 2018 | $ 0.01588614 | $ 0.01687190 |
Dec 18, 2018 | $ 0.01591592 | $ 0.01703450 |
Dec 17, 2018 | $ 0.01684029 | $ 0.01718246 |
Dec 16, 2018 | $ 0.01567688 | $ 0.01579896 |
Dec 15, 2018 | $ 0.01368970 | $ 0.01497168 |
Dec 14, 2018 | $ 0.01472318 | $ 0.01604050 |
Dec 13, 2018 | $ 0.01442168 | $ 0.01695366 |
Dec 12, 2018 | $ 0.01515067 | $ 0.01524575 |
Dec 11, 2018 | $ 0.01455462 | $ 0.01688505 |
Dec 10, 2018 | $ 0.01483473 | $ 0.01697463 |
Dec 09, 2018 | $ 0.01630603 | $ 0.01681599 |
Dec 08, 2018 | $ 0.01419715 | $ 0.01590185 |
Dec 07, 2018 | $ 0.01548731 | $ 0.01676420 |
Dec 06, 2018 | $ 0.01644241 | $ 0.01906869 |
Dec 05, 2018 | $ 0.01873144 | $ 0.01959334 |
Dec 04, 2018 | $ 0.01661262 | $ 0.02107994 |
Dec 03, 2018 | $ 0.01934105 | $ 0.02128818 |
Dec 02, 2018 | $ 0.02030506 | $ 0.02353333 |
Dec 01, 2018 | $ 0.02299732 | $ 0.02526286 |
Nov 30, 2018 | $ 0.01982486 | $ 0.02091063 |
Nov 29, 2018 | $ 0.02055853 | $ 0.02164428 |
Nov 28, 2018 | $ 0.02064396 | $ 0.02107411 |
Nov 27, 2018 | $ 0.01601895 | $ 0.01822870 |
Nov 26, 2018 | $ 0.01554012 | $ 0.02036313 |
Nov 25, 2018 | $ 0.01623576 | $ 0.01889907 |
Nov 24, 2018 | $ 0.01618835 | $ 0.02193512 |
Nov 23, 2018 | $ 0.01703111 | $ 0.02259364 |
Nov 22, 2018 | $ 0.01945593 | $ 0.02065484 |
Nov 21, 2018 | $ 0.01379923 | $ 0.02010619 |
Nov 20, 2018 | $ 0.01252021 | $ 0.01530936 |
Nov 19, 2018 | $ 0.01443861 | $ 0.02063429 |
Nov 18, 2018 | $ 0.02062939 | $ 0.02163555 |
Nov 17, 2018 | $ 0.01869184 | $ 0.02443042 |
Nov 16, 2018 | $ 0.02441472 | $ 0.02489359 |
Nov 15, 2018 | $ 0.02478895 | $ 0.02550974 |
Nov 14, 2018 | $ 0.01870924 | $ 0.02970028 |
Nov 13, 2018 | $ 0.02538958 | $ 0.03041623 |
Nov 12, 2018 | $ 0.02846411 | $ 0.03194472 |
Nov 11, 2018 | $ 0.03172773 | $ 0.03818219 |
Nov 10, 2018 | $ 0.02879761 | $ 0.03186714 |
Nov 09, 2018 | $ 0.02979825 | $ 0.03539327 |
Nov 08, 2018 | $ 0.02901101 | $ 0.03447571 |
Nov 07, 2018 | $ 0.03264908 | $ 0.03268166 |
Nov 06, 2018 | $ 0.02396299 | $ 0.04184607 |
Nov 05, 2018 | $ 0.02830658 | $ 0.03842337 |
Nov 04, 2018 | $ 0.02921330 | $ 0.04193041 |
Nov 03, 2018 | $ 0.03750721 | $ 0.04203968 |
Nov 02, 2018 | $ 0.03799178 | $ 0.04328807 |
Nov 01, 2018 | $ 0.04304266 | $ 0.05171688 |
Oct 31, 2018 | $ 0.04888251 | $ 0.05202189 |
Oct 30, 2018 | $ 0.03154638 | $ 0.03168910 |
Oct 29, 2018 | $ 0.03061293 | $ 0.03061293 |
Oct 28, 2018 | $ 0.02675892 | $ 0.02676042 |
Oct 27, 2018 | $ 0.01719555 | $ 0.01807913 |
Oct 26, 2018 | $ 0.01490985 | $ 0.01618397 |
Oct 25, 2018 | $ 0.01253419 | $ 0.01359653 |
Oct 24, 2018 | $ 0.01217042 | $ 0.01342256 |
Oct 23, 2018 | $ 0.01177281 | $ 0.01425696 |
Oct 22, 2018 | $ 0.01359509 | $ 0.01923091 |
Oct 21, 2018 | $ 0.01922949 | $ 0.01925507 |
Oct 20, 2018 | $ 0.01230732 | $ 0.01296595 |
Oct 19, 2018 | $ 0.01137165 | $ 0.01295421 |
Oct 18, 2018 | $ 0.01281482 | $ 0.01311215 |
Oct 17, 2018 | $ 0.01303314 | $ 0.01955377 |
Oct 16, 2018 | $ 0.00834028 | $ 0.00899746 |
Oct 15, 2018 | $ 0.00765762 | $ 0.00866217 |
Oct 14, 2018 | $ 0.00864393 | $ 0.00943552 |
Oct 13, 2018 | $ 0.00776416 | $ 0.00938248 |
Oct 12, 2018 | $ 0.00562448 | $ 0.00634003 |
Oct 11, 2018 | $ 0.00496504 | $ 0.00531757 |
Oct 10, 2018 | $ 0.00512873 | $ 0.00596346 |
Oct 09, 2018 | $ 0.00583048 | $ 0.00583159 |
Oct 08, 2018 | $ 0.00518582 | $ 0.00548763 |
Oct 07, 2018 | $ 0.00474526 | $ 0.00612492 |
Oct 06, 2018 | $ 0.00611942 | $ 0.00611942 |
Oct 05, 2018 | $ 0.00489549 | $ 0.00618275 |
Oct 04, 2018 | $ 0.00506406 | $ 0.00611976 |
Oct 03, 2018 | $ 0.00506355 | $ 0.00629252 |
Oct 02, 2018 | $ 0.00411088 | $ 0.00462892 |
Oct 01, 2018 | $ 0.00461582 | $ 0.00464201 |
Sep 30, 2018 | $ 0.00404099 | $ 0.00465318 |
Sep 29, 2018 | $ 0.00402565 | $ 0.00505179 |
Sep 28, 2018 | $ 0.00431447 | $ 0.00523878 |
Sep 27, 2018 | $ 0.00474795 | $ 0.00526723 |
Sep 26, 2018 | $ 0.00452397 | $ 0.00572955 |
Sep 25, 2018 | $ 0.00572806 | $ 0.00572806 |
Sep 24, 2018 | $ 0.00487527 | $ 0.00563771 |
Sep 23, 2018 | $ 0.00482308 | $ 0.00591431 |
Sep 22, 2018 | $ 0.00590804 | $ 0.00592582 |
Sep 21, 2018 | $ 0.00473242 | $ 0.00579522 |
Sep 20, 2018 | $ 0.00572383 | $ 0.00574619 |
Sep 19, 2018 | $ 0.00435019 | $ 0.00570709 |
Sep 18, 2018 | $ 0.00330081 | $ 0.00393656 |
We will update this as soon as possible. If you like to help, you can contact us.