X
BTC/USD
$ 28,776  -1.37%
BTC/EUR
€ 26,807  -1.43%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,912  -1.66%
BTC/RUB
₽ 2,067,271  4.07%
BTC volume
$ 11.54B
Altcoin volume
$ 33.05B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

dAppstore

DAPPX

$ 0.007323 -8.95 % $ 0.008106 $ 0.006988 $ 166.31K
Dappstore

dAppstore DAPPX

Last price
$ 0.007323
%
-8.95 %
24 high
$ 0.008106
24 low
$ 0.006988
24 volume
# Coins
Market cap
dAppstore DAPPX historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01008286 $ 0.01043410 $ 0.00920985 $ 324,769
May 21, 2022 $ 0.00956052 $ 0.00981242 $ 0.00921114 $ 309,016
May 20, 2022 $ 0.00951924 $ 0.01076216 $ 0.00877029 $ 316,578
May 19, 2022 $ 0.01002586 $ 0.01065370 $ 0.00841066 $ 353,341
May 17, 2022 $ 0.00901414 $ 0.00935602 $ 0.00825208 $ 316,810
May 16, 2022 $ 0.00847323 $ 0.00869375 $ 0.00755567 $ 289,857
May 15, 2022 $ 0.00843669 $ 0.00858842 $ 0.00718224 $ 282,312
May 14, 2022 $ 0.00735100 $ 0.00800359 $ 0.00700953 $ 246,185
May 13, 2022 $ 0.00792146 $ 0.01097384 $ 0.00698472 $ 280,698
May 12, 2022 $ 0.00715740 $ 0.00957223 $ 0.00682862 $ 247,592
May 11, 2022 $ 0.00904565 $ 0.01440771 $ 0.00879885 $ 315,032
May 10, 2022 $ 0.01335835 $ 0.03240004 $ 0.01079708 $ 711,126
May 09, 2022 $ 0.01163483 $ 0.01480588 $ 0.01157955 $ 388,821
May 08, 2022 $ 0.01472508 $ 0.01749664 $ 0.01380953 $ 632,934
May 07, 2022 $ 0.01513965 $ 0.01657727 $ 0.01410850 $ 524,822
May 06, 2022 $ 0.01471799 $ 0.01599477 $ 0.01251813 $ 494,952
May 05, 2022 $ 0.01305738 $ 0.01451842 $ 0.01245149 $ 351,103
May 03, 2022 $ 0.01416834 $ 0.01513722 $ 0.01399962 $ 353,523
May 02, 2022 $ 0.01488217 $ 0.01573895 $ 0.01438855 $ 420,706
May 01, 2022 $ 0.01573895 $ 0.02246851 $ 0.01406250 $ 673,008
Apr 30, 2022 $ 0.01406432 $ 0.01492486 $ 0.01361055 $ 463,317
Apr 29, 2022 $ 0.01478685 $ 0.01752473 $ 0.01477877 $ 516,552
Apr 28, 2022 $ 0.01540807 $ 0.01580654 $ 0.01468223 $ 477,408
Apr 27, 2022 $ 0.01508637 $ 0.01713665 $ 0.01392032 $ 474,232

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more