			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	dAppstore	DAPPX	$ 0.012117	+4.16 %	$ 0.012710	$ 0.011163	$ 631.98K

dAppstore DAPPX

Last price

$ 0.012117

+4.16 %

24 high

$ 0.012710

24 low

$ 0.011163

24 volume

$ 631.98K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

dAppstore DAPPX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.01163441609,238	$ 0.011674920.01073617	$ 0.01073617	$ 609,238
Apr 24, 2024	$ 0.01143724562,482	$ 0.012561080.01113364	$ 0.01113364	$ 562,482
Apr 23, 2024	$ 0.01244265632,420	$ 0.014013540.01228659	$ 0.01228659	$ 632,420
Apr 22, 2024	$ 0.01399674707,483	$ 0.014355320.01370551	$ 0.01370551	$ 707,483
Apr 21, 2024	$ 0.01407953693,998	$ 0.014962490.01384223	$ 0.01384223	$ 693,998
Apr 20, 2024	$ 0.01479406698,113	$ 0.015217070.01371081	$ 0.01371081	$ 698,113
Apr 19, 2024	$ 0.01376221669,192	$ 0.014606300.01347393	$ 0.01347393	$ 669,192
Apr 18, 2024	$ 0.01420762745,471	$ 0.014995190.01393547	$ 0.01393547	$ 745,471
Apr 17, 2024	$ 0.01433965821,704	$ 0.015263010.01223599	$ 0.01223599	$ 821,704
Apr 16, 2024	$ 0.01241926623,811	$ 0.012836290.01118176	$ 0.01118176	$ 623,811
Apr 15, 2024	$ 0.01286762651,520	$ 0.014472630.01236085	$ 0.01236085	$ 651,520
Apr 14, 2024	$ 0.01327268814,150	$ 0.015007430.01142059	$ 0.01142059	$ 814,150
Apr 13, 2024	$ 0.012455921,091,438	$ 0.018264780.01051382	$ 0.01051382	$ 1,091,438
Apr 12, 2024	$ 0.01683451939,523	$ 0.018603700.01683053	$ 0.01683053	$ 939,523
Apr 11, 2024	$ 0.01735485841,372	$ 0.018988830.01715412	$ 0.01715412	$ 841,372
Apr 10, 2024	$ 0.01883916922,408	$ 0.019725660.01811718	$ 0.01811718	$ 922,408
Apr 09, 2024	$ 0.019711211,186,199	$ 0.021880810.01844963	$ 0.01844963	$ 1,186,199
Apr 08, 2024	$ 0.01944834972,954	$ 0.021461890.01761650	$ 0.01761650	$ 972,954
Apr 07, 2024	$ 0.01816098906,616	$ 0.019563810.01737570	$ 0.01737570	$ 906,616
Apr 06, 2024	$ 0.01825480963,217	$ 0.019645480.01810467	$ 0.01810467	$ 963,217
Apr 05, 2024	$ 0.018635041,079,338	$ 0.020875530.01829468	$ 0.01829468	$ 1,079,338
Apr 04, 2024	$ 0.020210431,393,875	$ 0.021321890.01771204	$ 0.01771204	$ 1,393,875
Apr 03, 2024	$ 0.018882581,359,367	$ 0.023802740.01852682	$ 0.01852682	$ 1,359,367
Apr 02, 2024	$ 0.022852612,183,827	$ 0.023980870.01538530	$ 0.01538530	$ 2,183,827
Apr 01, 2024	$ 0.018160681,275,953	$ 0.019950860.01423493	$ 0.01423493	$ 1,275,953
Mar 31, 2024	$ 0.01428358712,307	$ 0.015046430.01368642	$ 0.01368642	$ 712,307
Mar 30, 2024	$ 0.01498417767,512	$ 0.016140160.01459280	$ 0.01459280	$ 767,512
Mar 29, 2024	$ 0.01554454839,687	$ 0.017335750.01429808	$ 0.01429808	$ 839,687
Mar 28, 2024	$ 0.01528742760,785	$ 0.017089390.01511482	$ 0.01511482	$ 760,785
Mar 27, 2024	$ 0.01579297887,724	$ 0.018099550.01494737	$ 0.01494737	$ 887,724
Mar 26, 2024	$ 0.015859641,255,792	$ 0.021595070.01365439	$ 0.01365439	$ 1,255,792

We will update this as soon as possible. If you like to help, you can contact us.