Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
dAppstore |
DAPPX |
$ 0.011832 | -5.21 % | $ 0.013503 |
Date | Close | 24 high |
---|---|---|
May 09, 2024 | $ 0.01247869 | $ 0.01330841 |
May 08, 2024 | $ 0.01085778 | $ 0.01148613 |
May 07, 2024 | $ 0.01124258 | $ 0.01212690 |
May 06, 2024 | $ 0.01199128 | $ 0.01327639 |
May 05, 2024 | $ 0.01315539 | $ 0.01357106 |
May 04, 2024 | $ 0.01209650 | $ 0.01296774 |
May 03, 2024 | $ 0.01246398 | $ 0.01292866 |
May 02, 2024 | $ 0.01289902 | $ 0.01324950 |
May 01, 2024 | $ 0.01123194 | $ 0.01146423 |
Apr 30, 2024 | $ 0.01144021 | $ 0.01287304 |
Apr 29, 2024 | $ 0.01277176 | $ 0.01298203 |
Apr 28, 2024 | $ 0.01257203 | $ 0.01399374 |
Apr 27, 2024 | $ 0.01174664 | $ 0.01328411 |
Apr 26, 2024 | $ 0.01264044 | $ 0.01347258 |
Apr 25, 2024 | $ 0.01163441 | $ 0.01167492 |
Apr 24, 2024 | $ 0.01143724 | $ 0.01256108 |
Apr 23, 2024 | $ 0.01244265 | $ 0.01401354 |
Apr 22, 2024 | $ 0.01399674 | $ 0.01435532 |
Apr 21, 2024 | $ 0.01407953 | $ 0.01496249 |
Apr 20, 2024 | $ 0.01479406 | $ 0.01521707 |
Apr 19, 2024 | $ 0.01376221 | $ 0.01460630 |
Apr 18, 2024 | $ 0.01420762 | $ 0.01499519 |
Apr 17, 2024 | $ 0.01433965 | $ 0.01526301 |
Apr 16, 2024 | $ 0.01241926 | $ 0.01283629 |
Apr 15, 2024 | $ 0.01286762 | $ 0.01447263 |
Apr 14, 2024 | $ 0.01327268 | $ 0.01500743 |
Apr 13, 2024 | $ 0.01245592 | $ 0.01826478 |
Apr 12, 2024 | $ 0.01683451 | $ 0.01860370 |
Apr 11, 2024 | $ 0.01735485 | $ 0.01898883 |
Apr 10, 2024 | $ 0.01883916 | $ 0.01972566 |
Apr 09, 2024 | $ 0.01971121 | $ 0.02188081 |
Apr 08, 2024 | $ 0.01944834 | $ 0.02146189 |
Apr 07, 2024 | $ 0.01816098 | $ 0.01956381 |
Apr 06, 2024 | $ 0.01825480 | $ 0.01964548 |
Apr 05, 2024 | $ 0.01863504 | $ 0.02087553 |
Apr 04, 2024 | $ 0.02021043 | $ 0.02132189 |
Apr 03, 2024 | $ 0.01888258 | $ 0.02380274 |
Apr 02, 2024 | $ 0.02285261 | $ 0.02398087 |
Apr 01, 2024 | $ 0.01816068 | $ 0.01995086 |
Mar 31, 2024 | $ 0.01428358 | $ 0.01504643 |
Mar 30, 2024 | $ 0.01498417 | $ 0.01614016 |
Mar 29, 2024 | $ 0.01554454 | $ 0.01733575 |
Mar 28, 2024 | $ 0.01528742 | $ 0.01708939 |
Mar 27, 2024 | $ 0.01579297 | $ 0.01809955 |
Mar 26, 2024 | $ 0.01585964 | $ 0.02159507 |
Mar 25, 2024 | $ 0.02101008 | $ 0.02505368 |
Mar 24, 2024 | $ 0.02348231 | $ 0.02709283 |
Mar 23, 2024 | $ 0.01781141 | $ 0.01859212 |
Mar 22, 2024 | $ 0.01842632 | $ 0.02222492 |
Mar 21, 2024 | $ 0.01669206 | $ 0.02128495 |
Mar 20, 2024 | $ 0.02006089 | $ 0.02027299 |
Mar 19, 2024 | $ 0.01650531 | $ 0.01979894 |
Mar 18, 2024 | $ 0.01929304 | $ 0.02255800 |
Mar 17, 2024 | $ 0.02240626 | $ 0.02394382 |
Mar 16, 2024 | $ 0.01934767 | $ 0.02844212 |
Mar 15, 2024 | $ 0.02770163 | $ 0.02955230 |
Mar 14, 2024 | $ 0.02330271 | $ 0.02793021 |
Mar 13, 2024 | $ 0.01516147 | $ 0.01762541 |
Mar 12, 2024 | $ 0.01319808 | $ 0.01560860 |
Mar 11, 2024 | $ 0.01446952 | $ 0.01785110 |
Mar 10, 2024 | $ 0.01458005 | $ 0.01890613 |
Mar 09, 2024 | $ 0.01692887 | $ 0.01722046 |
Mar 08, 2024 | $ 0.01194204 | $ 0.01536875 |
Mar 07, 2024 | $ 0.01214136 | $ 0.01377136 |
Mar 06, 2024 | $ 0.01381344 | $ 0.01530828 |
Mar 05, 2024 | $ 0.00572621 | $ 0.00597762 |
Mar 04, 2024 | $ 0.00582458 | $ 0.00604526 |
Mar 03, 2024 | $ 0.00580883 | $ 0.00660765 |
Mar 02, 2024 | $ 0.00605680 | $ 0.00735071 |
Mar 01, 2024 | $ 0.00602226 | $ 0.00803738 |
Feb 29, 2024 | $ 0.00463058 | $ 0.00530232 |
Feb 28, 2024 | $ 0.00513954 | $ 0.00653929 |
Feb 27, 2024 | $ 0.00596756 | $ 0.00853917 |
Feb 26, 2024 | $ 0.00714036 | $ 0.00875333 |
Feb 25, 2024 | $ 0.00609606 | $ 0.00868728 |
Feb 24, 2024 | $ 0.00598195 | $ 0.00740639 |
Feb 23, 2024 | $ 0.00227120 | $ 0.00244548 |
Feb 22, 2024 | $ 0.00184611 | $ 0.00187975 |
Feb 21, 2024 | $ 0.00183144 | $ 0.00187511 |
Feb 20, 2024 | $ 0.00182141 | $ 0.00194001 |
Feb 19, 2024 | $ 0.00193078 | $ 0.00196541 |
Feb 18, 2024 | $ 0.00196596 | $ 0.00199648 |
Feb 17, 2024 | $ 0.00196800 | $ 0.00210490 |
Feb 16, 2024 | $ 0.00204654 | $ 0.00207765 |
Feb 15, 2024 | $ 0.00207260 | $ 0.00225580 |
Feb 14, 2024 | $ 0.00202561 | $ 0.00213800 |
Feb 13, 2024 | $ 0.00210786 | $ 0.00215582 |
Feb 12, 2024 | $ 0.00188020 | $ 0.00190657 |
Feb 11, 2024 | $ 0.00183077 | $ 0.00184399 |
Feb 10, 2024 | $ 0.00176247 | $ 0.00176611 |
Feb 09, 2024 | $ 0.00170259 | $ 0.00183008 |
Feb 08, 2024 | $ 0.00177269 | $ 0.00183120 |
Feb 07, 2024 | $ 0.00180996 | $ 0.00186011 |
Feb 06, 2024 | $ 0.00180215 | $ 0.00185812 |
Feb 05, 2024 | $ 0.00178243 | $ 0.00203438 |
Feb 04, 2024 | $ 0.00183683 | $ 0.00188564 |
Feb 03, 2024 | $ 0.00187450 | $ 0.00228931 |
Feb 02, 2024 | $ 0.00185317 | $ 0.00197473 |
Feb 01, 2024 | $ 0.00160455 | $ 0.00166300 |
Jan 31, 2024 | $ 0.00164404 | $ 0.00176213 |
Jan 30, 2024 | $ 0.00172868 | $ 0.00176627 |
Jan 29, 2024 | $ 0.00170849 | $ 0.00180412 |
Jan 28, 2024 | $ 0.00179319 | $ 0.00187657 |
Jan 27, 2024 | $ 0.00181975 | $ 0.00237267 |
Jan 26, 2024 | $ 0.00156143 | $ 0.00156741 |
Jan 25, 2024 | $ 0.00149472 | $ 0.00154853 |
Jan 24, 2024 | $ 0.00154529 | $ 0.00157978 |
Jan 23, 2024 | $ 0.00147528 | $ 0.00161227 |
Jan 22, 2024 | $ 0.00160547 | $ 0.00169417 |
Jan 21, 2024 | $ 0.00167385 | $ 0.00177321 |
Jan 20, 2024 | $ 0.00175701 | $ 0.00197394 |
Jan 19, 2024 | $ 0.00181194 | $ 0.00195336 |
Jan 18, 2024 | $ 0.00194588 | $ 0.00202264 |
Jan 17, 2024 | $ 0.00202111 | $ 0.00207516 |
Jan 16, 2024 | $ 0.00202514 | $ 0.00202671 |
Jan 15, 2024 | $ 0.00194273 | $ 0.00194273 |
Jan 14, 2024 | $ 0.00194273 | $ 0.00194273 |
Jan 13, 2024 | $ 0.00194273 | $ 0.00194273 |
Jan 12, 2024 | $ 0.00194273 | $ 0.00194273 |
Jan 11, 2024 | $ 0.00194273 | $ 0.00195550 |
Jan 10, 2024 | $ 0.00192932 | $ 0.00194523 |
Jan 09, 2024 | $ 0.00192765 | $ 0.00203342 |
Jan 08, 2024 | $ 0.00202291 | $ 0.00207832 |
Jan 07, 2024 | $ 0.00207682 | $ 0.00213605 |
Jan 06, 2024 | $ 0.00208485 | $ 0.00209284 |
Jan 05, 2024 | $ 0.00206896 | $ 0.00215553 |
Jan 04, 2024 | $ 0.00214601 | $ 0.00222079 |
Jan 03, 2024 | $ 0.00220773 | $ 0.00243742 |
Jan 02, 2024 | $ 0.00242647 | $ 0.00249927 |
Jan 01, 2024 | $ 0.00243572 | $ 0.00250141 |
Dec 28, 2023 | $ 0.00242313 | $ 0.00253341 |
Dec 27, 2023 | $ 0.00237316 | $ 0.00242955 |
Dec 26, 2023 | $ 0.00224751 | $ 0.00296148 |
Dec 25, 2023 | $ 0.00233451 | $ 0.00256429 |
Dec 24, 2023 | $ 0.00236697 | $ 0.00267501 |
Dec 16, 2023 | $ 0.00245037 | $ 0.00252087 |
Dec 15, 2023 | $ 0.00251723 | $ 0.00287416 |
Dec 14, 2023 | $ 0.00287009 | $ 0.00306244 |
Dec 13, 2023 | $ 0.00280671 | $ 0.00288542 |
Dec 12, 2023 | $ 0.00277682 | $ 0.00308684 |
Dec 11, 2023 | $ 0.00237145 | $ 0.00254837 |
Dec 10, 2023 | $ 0.00252851 | $ 0.00254368 |
Dec 09, 2023 | $ 0.00233966 | $ 0.00240700 |
Dec 08, 2023 | $ 0.00220387 | $ 0.00229478 |
Dec 07, 2023 | $ 0.00206999 | $ 0.00226943 |
Dec 06, 2023 | $ 0.00223690 | $ 0.00247455 |
Dec 05, 2023 | $ 0.00229265 | $ 0.00229614 |
Dec 04, 2023 | $ 0.00225385 | $ 0.00253622 |
Dec 03, 2023 | $ 0.00215965 | $ 0.00243069 |
Dec 02, 2023 | $ 0.00216880 | $ 0.00225384 |
Dec 01, 2023 | $ 0.00202739 | $ 0.00234006 |
Nov 30, 2023 | $ 0.00214715 | $ 0.00253526 |
Nov 29, 2023 | $ 0.00226352 | $ 0.00307711 |
Nov 28, 2023 | $ 0.00195499 | $ 0.00223982 |
Nov 27, 2023 | $ 0.00181334 | $ 0.00190581 |
Nov 26, 2023 | $ 0.00182256 | $ 0.00183066 |
Nov 25, 2023 | $ 0.00169358 | $ 0.00172031 |
Nov 24, 2023 | $ 0.00171426 | $ 0.00181206 |
Nov 23, 2023 | $ 0.00159435 | $ 0.00173441 |
Nov 22, 2023 | $ 0.00163917 | $ 0.00169151 |
Nov 21, 2023 | $ 0.00159313 | $ 0.00240969 |
Nov 20, 2023 | $ 0.00142467 | $ 0.00149277 |
Nov 19, 2023 | $ 0.00139945 | $ 0.00145038 |
Nov 18, 2023 | $ 0.00145018 | $ 0.00145647 |
Nov 17, 2023 | $ 0.00142857 | $ 0.00155194 |
Nov 16, 2023 | $ 0.00152486 | $ 0.00178897 |
Nov 15, 2023 | $ 0.00142786 | $ 0.00143194 |
Nov 14, 2023 | $ 0.00132530 | $ 0.00144207 |
Nov 13, 2023 | $ 0.00143203 | $ 0.00164197 |
Nov 12, 2023 | $ 0.00163946 | $ 0.00180648 |
Nov 11, 2023 | $ 0.00150931 | $ 0.00153069 |
Nov 10, 2023 | $ 0.00139390 | $ 0.00141623 |
Nov 09, 2023 | $ 0.00122503 | $ 0.00130862 |
Nov 08, 2023 | $ 0.00118083 | $ 0.00118969 |
Nov 07, 2023 | $ 0.00115505 | $ 0.00123159 |
Nov 06, 2023 | $ 0.00108863 | $ 0.00109740 |
Nov 05, 2023 | $ 0.00101888 | $ 0.00106315 |
Nov 04, 2023 | $ 0.00105828 | $ 0.00119193 |
Nov 03, 2023 | $ 0.00119190 | $ 0.00131519 |
Nov 02, 2023 | $ 0.00092214 | $ 0.00094182 |
Nov 01, 2023 | $ 0.00091754 | $ 0.00094755 |
Oct 31, 2023 | $ 0.00090010 | $ 0.00091142 |
Oct 30, 2023 | $ 0.00090299 | $ 0.00093989 |
Oct 29, 2023 | $ 0.00093183 | $ 0.00104117 |
Oct 28, 2023 | $ 0.00097449 | $ 0.00099099 |
Oct 27, 2023 | $ 0.00089378 | $ 0.00093261 |
Oct 26, 2023 | $ 0.00086249 | $ 0.00089744 |
Oct 25, 2023 | $ 0.00083439 | $ 0.00091169 |
Oct 24, 2023 | $ 0.00089871 | $ 0.00096247 |
Oct 23, 2023 | $ 0.00084328 | $ 0.00087449 |
Oct 22, 2023 | $ 0.00084585 | $ 0.00085246 |
Oct 21, 2023 | $ 0.00083952 | $ 0.00088536 |
Oct 20, 2023 | $ 0.00086291 | $ 0.00091323 |
Oct 19, 2023 | $ 0.00083319 | $ 0.00092578 |
Oct 18, 2023 | $ 0.00079876 | $ 0.00108181 |
Oct 17, 2023 | $ 0.00084225 | $ 0.00086206 |
Oct 16, 2023 | $ 0.00085276 | $ 0.00126292 |
Oct 15, 2023 | $ 0.00085215 | $ 0.00089520 |
Oct 14, 2023 | $ 0.00078029 | $ 0.00080103 |
Oct 13, 2023 | $ 0.00077165 | $ 0.00078040 |
Oct 12, 2023 | $ 0.00073270 | $ 0.00076246 |
Oct 11, 2023 | $ 0.00071172 | $ 0.00079960 |
Oct 10, 2023 | $ 0.00079665 | $ 0.00087517 |
Oct 09, 2023 | $ 0.00078574 | $ 0.00124947 |
Oct 08, 2023 | $ 0.00077371 | $ 0.00092766 |
Oct 07, 2023 | $ 0.00067550 | $ 0.00072304 |
Oct 06, 2023 | $ 0.00071405 | $ 0.00071781 |
Oct 05, 2023 | $ 0.00068785 | $ 0.00072296 |
Oct 04, 2023 | $ 0.00071731 | $ 0.00072824 |
Oct 03, 2023 | $ 0.00068809 | $ 0.00085678 |
Oct 02, 2023 | $ 0.00070804 | $ 0.00073040 |
Oct 01, 2023 | $ 0.00065500 | $ 0.00068280 |
Sep 30, 2023 | $ 0.00065557 | $ 0.00066219 |
Sep 29, 2023 | $ 0.00064226 | $ 0.00074688 |
Sep 28, 2023 | $ 0.00063754 | $ 0.00071375 |
Sep 27, 2023 | $ 0.00068152 | $ 0.00076080 |
Sep 26, 2023 | $ 0.00072275 | $ 0.00075506 |
Sep 25, 2023 | $ 0.00074354 | $ 0.00080141 |
Sep 24, 2023 | $ 0.00072894 | $ 0.00077787 |
Sep 23, 2023 | $ 0.00074745 | $ 0.00078650 |
Sep 22, 2023 | $ 0.00075205 | $ 0.00076261 |
Sep 21, 2023 | $ 0.00070827 | $ 0.00072723 |
Sep 20, 2023 | $ 0.00070137 | $ 0.00074901 |
Sep 19, 2023 | $ 0.00074727 | $ 0.00078901 |
Sep 18, 2023 | $ 0.00071688 | $ 0.00074892 |
Sep 17, 2023 | $ 0.00072607 | $ 0.00082433 |
Sep 16, 2023 | $ 0.00081050 | $ 0.00084670 |
Jun 13, 2023 | $ 0.00119659 | $ 0.00123873 |
Jun 12, 2023 | $ 0.00119908 | $ 0.00124926 |
Jun 11, 2023 | $ 0.00122676 | $ 0.00136695 |
Jun 10, 2023 | $ 0.00129469 | $ 0.00147739 |
Jun 09, 2023 | $ 0.00143620 | $ 0.00158058 |
Jun 08, 2023 | $ 0.00153663 | $ 0.00163115 |
Jun 07, 2023 | $ 0.00157141 | $ 0.00176931 |
Jun 06, 2023 | $ 0.00163346 | $ 0.00167134 |
Jun 05, 2023 | $ 0.00155208 | $ 0.00211165 |
Jun 04, 2023 | $ 0.00170948 | $ 0.00181874 |
Jun 03, 2023 | $ 0.00151562 | $ 0.00159478 |
Jun 02, 2023 | $ 0.00154744 | $ 0.00163146 |
Jun 01, 2023 | $ 0.00154554 | $ 0.00165584 |
May 31, 2023 | $ 0.00163633 | $ 0.00167278 |
May 30, 2023 | $ 0.00162468 | $ 0.00173281 |
May 29, 2023 | $ 0.00159362 | $ 0.00167141 |
May 28, 2023 | $ 0.00165437 | $ 0.00171049 |
May 27, 2023 | $ 0.00152405 | $ 0.00181786 |
May 26, 2023 | $ 0.00153985 | $ 0.00162376 |
May 25, 2023 | $ 0.00158839 | $ 0.00162342 |
May 24, 2023 | $ 0.00160279 | $ 0.00173643 |
May 23, 2023 | $ 0.00173037 | $ 0.00203709 |
May 22, 2023 | $ 0.00173753 | $ 0.00175934 |
May 21, 2023 | $ 0.00173959 | $ 0.00175602 |
May 20, 2023 | $ 0.00174376 | $ 0.00180251 |
May 19, 2023 | $ 0.00172142 | $ 0.00175700 |
May 18, 2023 | $ 0.00170409 | $ 0.00174339 |
May 17, 2023 | $ 0.00171501 | $ 0.00171640 |
May 16, 2023 | $ 0.00170114 | $ 0.00174994 |
May 15, 2023 | $ 0.00167174 | $ 0.00174108 |
May 14, 2023 | $ 0.00169476 | $ 0.00183507 |
May 13, 2023 | $ 0.00181734 | $ 0.00205016 |
May 12, 2023 | $ 0.00173502 | $ 0.00180137 |
May 11, 2023 | $ 0.00176017 | $ 0.00181636 |
May 10, 2023 | $ 0.00171410 | $ 0.00177550 |
May 09, 2023 | $ 0.00170939 | $ 0.00179099 |
May 08, 2023 | $ 0.00172742 | $ 0.00180720 |
May 07, 2023 | $ 0.00175009 | $ 0.00180592 |
May 06, 2023 | $ 0.00179025 | $ 0.00181036 |
May 05, 2023 | $ 0.00179769 | $ 0.00184299 |
May 04, 2023 | $ 0.00179811 | $ 0.00189541 |
May 03, 2023 | $ 0.00186524 | $ 0.00205727 |
May 02, 2023 | $ 0.00203192 | $ 0.00206070 |
May 01, 2023 | $ 0.00203971 | $ 0.00236516 |
Apr 30, 2023 | $ 0.00236471 | $ 0.00267934 |
Apr 29, 2023 | $ 0.00245919 | $ 0.00249011 |
Apr 28, 2023 | $ 0.00224049 | $ 0.00231176 |
Apr 27, 2023 | $ 0.00220832 | $ 0.00231899 |
Apr 26, 2023 | $ 0.00222843 | $ 0.00227985 |
Apr 25, 2023 | $ 0.00221485 | $ 0.00238190 |
Apr 24, 2023 | $ 0.00228711 | $ 0.00236944 |
Apr 23, 2023 | $ 0.00212222 | $ 0.00218131 |
Apr 22, 2023 | $ 0.00214334 | $ 0.00219377 |
Apr 21, 2023 | $ 0.00211625 | $ 0.00233922 |
Apr 20, 2023 | $ 0.00222270 | $ 0.00245068 |
Apr 19, 2023 | $ 0.00229839 | $ 0.00250183 |
Apr 18, 2023 | $ 0.00210849 | $ 0.00238511 |
Apr 17, 2023 | $ 0.00207100 | $ 0.00214273 |
Apr 16, 2023 | $ 0.00214273 | $ 0.00214273 |
Apr 15, 2023 | $ 0.00210564 | $ 0.00215081 |
Apr 14, 2023 | $ 0.00206131 | $ 0.00219656 |
Apr 13, 2023 | $ 0.00212513 | $ 0.00215136 |
Apr 12, 2023 | $ 0.00204520 | $ 0.00213802 |
Apr 11, 2023 | $ 0.00207087 | $ 0.00220689 |
Apr 10, 2023 | $ 0.00213768 | $ 0.00218897 |
Apr 09, 2023 | $ 0.00210629 | $ 0.00222502 |
Apr 08, 2023 | $ 0.00219594 | $ 0.00225844 |
Apr 07, 2023 | $ 0.00221459 | $ 0.00237994 |
Apr 06, 2023 | $ 0.00224050 | $ 0.00239833 |
Apr 05, 2023 | $ 0.00237471 | $ 0.00245688 |
Apr 04, 2023 | $ 0.00238810 | $ 0.00251119 |
Apr 03, 2023 | $ 0.00246478 | $ 0.00248129 |
Apr 02, 2023 | $ 0.00225100 | $ 0.00230121 |
Apr 01, 2023 | $ 0.00222514 | $ 0.00233452 |
Mar 31, 2023 | $ 0.00215945 | $ 0.00228662 |
Mar 30, 2023 | $ 0.00224494 | $ 0.00279859 |
Mar 29, 2023 | $ 0.00228024 | $ 0.00229245 |
Mar 28, 2023 | $ 0.00220480 | $ 0.00227044 |
Mar 27, 2023 | $ 0.00218371 | $ 0.00233881 |
Mar 26, 2023 | $ 0.00230137 | $ 0.00256959 |
Mar 25, 2023 | $ 0.00254590 | $ 0.00285617 |
Mar 24, 2023 | $ 0.00226256 | $ 0.00248840 |
Mar 23, 2023 | $ 0.00230899 | $ 0.00292100 |
Mar 22, 2023 | $ 0.00279966 | $ 0.00462245 |
Mar 21, 2023 | $ 0.00213109 | $ 0.00233722 |
Mar 19, 2023 | $ 0.00213298 | $ 0.00220429 |
Mar 18, 2023 | $ 0.00216448 | $ 0.00230187 |
Mar 17, 2023 | $ 0.00213245 | $ 0.00217726 |
Mar 16, 2023 | $ 0.00211451 | $ 0.00223960 |
Mar 15, 2023 | $ 0.00206299 | $ 0.00223376 |
Mar 14, 2023 | $ 0.00214805 | $ 0.00223850 |
Mar 13, 2023 | $ 0.00202815 | $ 0.00215312 |
Mar 12, 2023 | $ 0.00199504 | $ 0.00217051 |
Mar 11, 2023 | $ 0.00191576 | $ 0.00241951 |
Mar 10, 2023 | $ 0.00193373 | $ 0.00202934 |
Mar 09, 2023 | $ 0.00198930 | $ 0.00223514 |
Mar 08, 2023 | $ 0.00221424 | $ 0.00236310 |
Mar 07, 2023 | $ 0.00231029 | $ 0.00247408 |
Mar 06, 2023 | $ 0.00244804 | $ 0.00251702 |
Mar 05, 2023 | $ 0.00249306 | $ 0.00256034 |
Mar 04, 2023 | $ 0.00247105 | $ 0.00265884 |
Mar 03, 2023 | $ 0.00263822 | $ 0.00277950 |
Mar 02, 2023 | $ 0.00274115 | $ 0.00309850 |
Mar 01, 2023 | $ 0.00256034 | $ 0.00260114 |
Feb 28, 2023 | $ 0.00256852 | $ 0.00271147 |
Feb 27, 2023 | $ 0.00259388 | $ 0.00264024 |
Feb 26, 2023 | $ 0.00240914 | $ 0.00245850 |
Feb 25, 2023 | $ 0.00238719 | $ 0.00265845 |
Feb 24, 2023 | $ 0.00242408 | $ 0.00259815 |
Feb 23, 2023 | $ 0.00250536 | $ 0.00263432 |
Feb 22, 2023 | $ 0.00248472 | $ 0.00284907 |
Feb 21, 2023 | $ 0.00277482 | $ 0.00294356 |
Feb 20, 2023 | $ 0.00270600 | $ 0.00295216 |
Feb 19, 2023 | $ 0.00277734 | $ 0.00304211 |
Feb 18, 2023 | $ 0.00296751 | $ 0.00325337 |
Feb 17, 2023 | $ 0.00282298 | $ 0.00286737 |
Feb 16, 2023 | $ 0.00246565 | $ 0.00274229 |
Feb 15, 2023 | $ 0.00264586 | $ 0.00271999 |
Feb 14, 2023 | $ 0.00245563 | $ 0.00255237 |
Feb 13, 2023 | $ 0.00252545 | $ 0.00271845 |
Feb 12, 2023 | $ 0.00258223 | $ 0.00280460 |
Feb 11, 2023 | $ 0.00240350 | $ 0.00244760 |
Feb 10, 2023 | $ 0.00240591 | $ 0.00248105 |
Feb 09, 2023 | $ 0.00238732 | $ 0.00281037 |
Feb 08, 2023 | $ 0.00275570 | $ 0.00310025 |
Feb 07, 2023 | $ 0.00272958 | $ 0.00280195 |
Feb 06, 2023 | $ 0.00266097 | $ 0.00271792 |
Feb 05, 2023 | $ 0.00264822 | $ 0.00307336 |
Feb 04, 2023 | $ 0.00256844 | $ 0.00264185 |
Feb 03, 2023 | $ 0.00253524 | $ 0.00274093 |
Feb 02, 2023 | $ 0.00257653 | $ 0.00319959 |
Feb 01, 2023 | $ 0.00236182 | $ 0.00274029 |
Jan 31, 2023 | $ 0.00240037 | $ 0.00247046 |
Jan 30, 2023 | $ 0.00242698 | $ 0.00267611 |
Jan 29, 2023 | $ 0.00240434 | $ 0.00250651 |
Jan 28, 2023 | $ 0.00240481 | $ 0.00249599 |
Jan 27, 2023 | $ 0.00238680 | $ 0.00273075 |
Jan 26, 2023 | $ 0.00227300 | $ 0.00234252 |
Jan 25, 2023 | $ 0.00227874 | $ 0.00233042 |
Jan 24, 2023 | $ 0.00223896 | $ 0.00271792 |
Jan 23, 2023 | $ 0.00259248 | $ 0.00289988 |
Jan 22, 2023 | $ 0.00220958 | $ 0.00232269 |
Jan 21, 2023 | $ 0.00219645 | $ 0.00242056 |
Jan 20, 2023 | $ 0.00222082 | $ 0.00225093 |
Jan 19, 2023 | $ 0.00209848 | $ 0.00231971 |
Jan 18, 2023 | $ 0.00204830 | $ 0.00229218 |
Jan 17, 2023 | $ 0.00228450 | $ 0.00239052 |
Jan 16, 2023 | $ 0.00233352 | $ 0.00236124 |
Jan 15, 2023 | $ 0.00227428 | $ 0.00230038 |
Jan 14, 2023 | $ 0.00217073 | $ 0.00235612 |
Jan 13, 2023 | $ 0.00208431 | $ 0.00210953 |
Jan 12, 2023 | $ 0.00208366 | $ 0.00218008 |
Jan 11, 2023 | $ 0.00209426 | $ 0.00214063 |
Jan 10, 2023 | $ 0.00203981 | $ 0.00207650 |
Jan 09, 2023 | $ 0.00201788 | $ 0.00214797 |
Jan 08, 2023 | $ 0.00209993 | $ 0.00250031 |
Jan 07, 2023 | $ 0.00212716 | $ 0.00217922 |
Jan 06, 2023 | $ 0.00201481 | $ 0.00204918 |
Jan 05, 2023 | $ 0.00202232 | $ 0.00207841 |
Jan 04, 2023 | $ 0.00200398 | $ 0.00203058 |
Jan 03, 2023 | $ 0.00200650 | $ 0.00220353 |
Jan 02, 2023 | $ 0.00199850 | $ 0.00202191 |
Jan 01, 2023 | $ 0.00200187 | $ 0.00206864 |
Dec 31, 2022 | $ 0.00200911 | $ 0.00211808 |
Dec 30, 2022 | $ 0.00205279 | $ 0.00218868 |
Dec 29, 2022 | $ 0.00206906 | $ 0.00222899 |
Dec 28, 2022 | $ 0.00202106 | $ 0.00209929 |
Dec 27, 2022 | $ 0.00203802 | $ 0.00209961 |
Dec 26, 2022 | $ 0.00205393 | $ 0.00209795 |
Dec 25, 2022 | $ 0.00207880 | $ 0.00213412 |
Dec 24, 2022 | $ 0.00211937 | $ 0.00213940 |
Dec 23, 2022 | $ 0.00209478 | $ 0.00222248 |
Dec 22, 2022 | $ 0.00209157 | $ 0.00224932 |
Dec 21, 2022 | $ 0.00200433 | $ 0.00208075 |
Dec 20, 2022 | $ 0.00204677 | $ 0.00214010 |
Dec 19, 2022 | $ 0.00199517 | $ 0.00213711 |
Dec 18, 2022 | $ 0.00198130 | $ 0.00203356 |
Dec 17, 2022 | $ 0.00199785 | $ 0.00211804 |
Dec 16, 2022 | $ 0.00196816 | $ 0.00227012 |
Dec 15, 2022 | $ 0.00215801 | $ 0.00224651 |
Dec 14, 2022 | $ 0.00223528 | $ 0.00228601 |
Dec 13, 2022 | $ 0.00219121 | $ 0.00233694 |
Dec 12, 2022 | $ 0.00233737 | $ 0.00294033 |
Dec 11, 2022 | $ 0.00214167 | $ 0.00246007 |
Dec 10, 2022 | $ 0.00230530 | $ 0.00234046 |
Dec 09, 2022 | $ 0.00217027 | $ 0.00249975 |
Dec 08, 2022 | $ 0.00214056 | $ 0.00223523 |
Dec 07, 2022 | $ 0.00218197 | $ 0.00229880 |
Dec 06, 2022 | $ 0.00215864 | $ 0.00220200 |
Dec 05, 2022 | $ 0.00213135 | $ 0.00230101 |
Dec 04, 2022 | $ 0.00218834 | $ 0.00223150 |
Dec 03, 2022 | $ 0.00216836 | $ 0.00221033 |
Dec 02, 2022 | $ 0.00219010 | $ 0.00224016 |
Dec 01, 2022 | $ 0.00214704 | $ 0.00270041 |
Nov 30, 2022 | $ 0.00224324 | $ 0.00247902 |
Nov 29, 2022 | $ 0.00215502 | $ 0.00223702 |
Nov 28, 2022 | $ 0.00216440 | $ 0.00230956 |
Nov 27, 2022 | $ 0.00222614 | $ 0.00265850 |
Nov 26, 2022 | $ 0.00203514 | $ 0.00219869 |
Nov 25, 2022 | $ 0.00208669 | $ 0.00219978 |
Nov 24, 2022 | $ 0.00211194 | $ 0.00216880 |
Nov 23, 2022 | $ 0.00203940 | $ 0.00239757 |
Nov 22, 2022 | $ 0.00216819 | $ 0.00219841 |
Nov 21, 2022 | $ 0.00199606 | $ 0.00213707 |
Nov 20, 2022 | $ 0.00194456 | $ 0.00218670 |
Nov 19, 2022 | $ 0.00200854 | $ 0.00275687 |
Nov 18, 2022 | $ 0.00209644 | $ 0.00248697 |
Nov 17, 2022 | $ 0.00198154 | $ 0.00220792 |
Nov 16, 2022 | $ 0.00196382 | $ 0.00215185 |
Nov 15, 2022 | $ 0.00214905 | $ 0.00279716 |
Nov 14, 2022 | $ 0.00185440 | $ 0.00209468 |
Nov 13, 2022 | $ 0.00201152 | $ 0.00222560 |
Nov 12, 2022 | $ 0.00213138 | $ 0.00226322 |
Nov 11, 2022 | $ 0.00220269 | $ 0.00246071 |
Nov 10, 2022 | $ 0.00227763 | $ 0.00252273 |
Nov 09, 2022 | $ 0.00189849 | $ 0.00278853 |
Nov 08, 2022 | $ 0.00268616 | $ 0.00362808 |
Nov 07, 2022 | $ 0.00361507 | $ 0.00382570 |
Nov 06, 2022 | $ 0.00381681 | $ 0.00388135 |
Nov 05, 2022 | $ 0.00377849 | $ 0.00390132 |
Nov 04, 2022 | $ 0.00385115 | $ 0.00390110 |
Nov 03, 2022 | $ 0.00353397 | $ 0.00365054 |
Nov 02, 2022 | $ 0.00359264 | $ 0.00364359 |
Nov 01, 2022 | $ 0.00361539 | $ 0.00371384 |
Oct 31, 2022 | $ 0.00367342 | $ 0.00380098 |
Oct 30, 2022 | $ 0.00366299 | $ 0.00372078 |
Oct 29, 2022 | $ 0.00365869 | $ 0.00373105 |
Oct 28, 2022 | $ 0.00357938 | $ 0.00374143 |
Oct 27, 2022 | $ 0.00361469 | $ 0.00376214 |
Oct 26, 2022 | $ 0.00372145 | $ 0.00375980 |
Oct 25, 2022 | $ 0.00358719 | $ 0.00384645 |
Oct 24, 2022 | $ 0.00366067 | $ 0.00368045 |
Oct 23, 2022 | $ 0.00360740 | $ 0.00376928 |
Oct 22, 2022 | $ 0.00366086 | $ 0.00377792 |
Oct 21, 2022 | $ 0.00377694 | $ 0.00378979 |
Oct 20, 2022 | $ 0.00364906 | $ 0.00372094 |
Oct 19, 2022 | $ 0.00366095 | $ 0.00382807 |
Oct 18, 2022 | $ 0.00382521 | $ 0.00394972 |
Oct 17, 2022 | $ 0.00393041 | $ 0.00398407 |
Oct 16, 2022 | $ 0.00383256 | $ 0.00408656 |
Oct 15, 2022 | $ 0.00384653 | $ 0.00419033 |
Oct 14, 2022 | $ 0.00417787 | $ 0.00427107 |
Oct 13, 2022 | $ 0.00388743 | $ 0.00399963 |
Oct 12, 2022 | $ 0.00387208 | $ 0.00411304 |
Oct 11, 2022 | $ 0.00369553 | $ 0.00374637 |
Oct 10, 2022 | $ 0.00364902 | $ 0.00396135 |
Oct 09, 2022 | $ 0.00393067 | $ 0.00402685 |
Oct 08, 2022 | $ 0.00396767 | $ 0.00428561 |
Oct 07, 2022 | $ 0.00389685 | $ 0.00400495 |
Oct 06, 2022 | $ 0.00392835 | $ 0.00412022 |
Oct 05, 2022 | $ 0.00405171 | $ 0.00433203 |
Oct 04, 2022 | $ 0.00417293 | $ 0.00447297 |
Oct 03, 2022 | $ 0.00398129 | $ 0.00420104 |
Oct 02, 2022 | $ 0.00399277 | $ 0.00430024 |
Oct 01, 2022 | $ 0.00403414 | $ 0.00445949 |
Sep 30, 2022 | $ 0.00407921 | $ 0.00439207 |
Sep 29, 2022 | $ 0.00404091 | $ 0.00427625 |
Sep 28, 2022 | $ 0.00427268 | $ 0.00435377 |
Sep 27, 2022 | $ 0.00428024 | $ 0.00488775 |
Sep 26, 2022 | $ 0.00428079 | $ 0.00490806 |
Sep 25, 2022 | $ 0.00470297 | $ 0.00530106 |
Sep 24, 2022 | $ 0.00458939 | $ 0.00506443 |
Sep 23, 2022 | $ 0.00447095 | $ 0.00510161 |
Sep 22, 2022 | $ 0.00469223 | $ 0.00486391 |
Sep 21, 2022 | $ 0.00440029 | $ 0.00590226 |
Sep 20, 2022 | $ 0.00460481 | $ 0.00487677 |
Sep 19, 2022 | $ 0.00486799 | $ 0.00528684 |
Sep 18, 2022 | $ 0.00525220 | $ 0.00560186 |
Sep 17, 2022 | $ 0.00559262 | $ 0.00620467 |
Sep 16, 2022 | $ 0.00537782 | $ 0.00616158 |
Sep 15, 2022 | $ 0.00516640 | $ 0.00555076 |
Sep 14, 2022 | $ 0.00554687 | $ 0.00669736 |
Sep 13, 2022 | $ 0.00556172 | $ 0.00649182 |
Sep 12, 2022 | $ 0.00510003 | $ 0.00799877 |
Sep 11, 2022 | $ 0.00506315 | $ 0.00550167 |
Sep 10, 2022 | $ 0.00505656 | $ 0.00679230 |
Sep 09, 2022 | $ 0.00492742 | $ 0.00557113 |
Sep 08, 2022 | $ 0.00502453 | $ 0.00609756 |
Sep 07, 2022 | $ 0.00604577 | $ 0.01379854 |
Sep 06, 2022 | $ 0.01260048 | $ 0.01400176 |
Sep 05, 2022 | $ 0.00391731 | $ 0.00404033 |
Sep 04, 2022 | $ 0.00379921 | $ 0.00457179 |
Sep 03, 2022 | $ 0.00372416 | $ 0.00388908 |
Sep 02, 2022 | $ 0.00371452 | $ 0.00399217 |
Sep 01, 2022 | $ 0.00376144 | $ 0.00425971 |
Aug 31, 2022 | $ 0.00361093 | $ 0.00395093 |
Aug 30, 2022 | $ 0.00379612 | $ 0.00405016 |
Aug 28, 2022 | $ 0.00393539 | $ 0.00430081 |
Aug 27, 2022 | $ 0.00423912 | $ 0.00845019 |
Aug 26, 2022 | $ 0.00833141 | $ 0.00845534 |
Aug 25, 2022 | $ 0.00395831 | $ 0.00422835 |
Aug 24, 2022 | $ 0.00421072 | $ 0.00434547 |
Aug 23, 2022 | $ 0.00426765 | $ 0.00444567 |
Aug 22, 2022 | $ 0.00437963 | $ 0.00462950 |
Aug 21, 2022 | $ 0.00424845 | $ 0.00448505 |
Aug 20, 2022 | $ 0.00436984 | $ 0.00464058 |
Aug 19, 2022 | $ 0.00423708 | $ 0.00449288 |
Aug 18, 2022 | $ 0.00445621 | $ 0.00513794 |
Aug 17, 2022 | $ 0.00446612 | $ 0.00470144 |
Aug 16, 2022 | $ 0.00463391 | $ 0.00477221 |
Aug 15, 2022 | $ 0.00461946 | $ 0.00492352 |
Aug 14, 2022 | $ 0.00491583 | $ 0.00512167 |
Aug 13, 2022 | $ 0.00494966 | $ 0.00514127 |
Aug 12, 2022 | $ 0.00464846 | $ 0.00495116 |
Aug 11, 2022 | $ 0.00463975 | $ 0.00469826 |
Aug 10, 2022 | $ 0.00438383 | $ 0.00446701 |
Aug 09, 2022 | $ 0.00438138 | $ 0.00457694 |
Aug 07, 2022 | $ 0.00449256 | $ 0.00474183 |
Aug 06, 2022 | $ 0.00459100 | $ 0.00463200 |
Aug 05, 2022 | $ 0.00461387 | $ 0.00492642 |
Aug 04, 2022 | $ 0.00462129 | $ 0.00493390 |
Aug 03, 2022 | $ 0.00452121 | $ 0.00493255 |
Aug 02, 2022 | $ 0.00452095 | $ 0.00458113 |
Aug 01, 2022 | $ 0.00439457 | $ 0.00450263 |
Jul 31, 2022 | $ 0.00434430 | $ 0.00450112 |
Jul 30, 2022 | $ 0.00435038 | $ 0.00450230 |
Jul 29, 2022 | $ 0.00432940 | $ 0.00450264 |
Jul 28, 2022 | $ 0.00430553 | $ 0.00444177 |
Jul 27, 2022 | $ 0.00423586 | $ 0.00426436 |
Jul 25, 2022 | $ 0.00433465 | $ 0.00455292 |
Jul 24, 2022 | $ 0.00454001 | $ 0.00494768 |
Jul 23, 2022 | $ 0.00460988 | $ 0.00469067 |
Jul 22, 2022 | $ 0.00445639 | $ 0.00456444 |
Jul 21, 2022 | $ 0.00470846 | $ 0.00516679 |
Jul 17, 2022 | $ 0.00457400 | $ 0.00487500 |
Jul 16, 2022 | $ 0.00487400 | $ 0.00487600 |
Jul 15, 2022 | $ 0.00458100 | $ 0.00450000 |
Jul 14, 2022 | $ 0.00432100 | $ 0.00467000 |
Jul 13, 2022 | $ 0.00425000 | $ 0.00437400 |
Jul 12, 2022 | $ 0.00424800 | $ 0.00426500 |
Jul 11, 2022 | $ 0.00418900 | $ 0.00472600 |
Jul 10, 2022 | $ 0.00458600 | $ 0.00487900 |
Jul 09, 2022 | $ 0.00474900 | $ 0.00495300 |
Jul 08, 2022 | $ 0.00453400 | $ 0.00474800 |
Jul 07, 2022 | $ 0.00475700 | $ 0.00512600 |
Jul 06, 2022 | $ 0.00451900 | $ 0.00486900 |
Jul 05, 2022 | $ 0.00423900 | $ 0.00425300 |
Jun 17, 2022 | $ 0.00477633 | $ 0.00495375 |
Jun 16, 2022 | $ 0.00476838 | $ 0.00599425 |
Jun 15, 2022 | $ 0.00496361 | $ 0.00519130 |
Jun 13, 2022 | $ 0.00487214 | $ 0.00613585 |
Jun 12, 2022 | $ 0.00613842 | $ 0.00654019 |
Jun 11, 2022 | $ 0.00653728 | $ 0.00735607 |
Jun 10, 2022 | $ 0.00722627 | $ 0.00791327 |
Jun 08, 2022 | $ 0.00803486 | $ 0.01038458 |
Jun 07, 2022 | $ 0.00770580 | $ 0.00792414 |
Jun 06, 2022 | $ 0.00765418 | $ 0.00849325 |
Jun 05, 2022 | $ 0.00784551 | $ 0.00826730 |
Jun 04, 2022 | $ 0.00746599 | $ 0.00795148 |
Jun 03, 2022 | $ 0.00794437 | $ 0.00859925 |
Jun 02, 2022 | $ 0.00799592 | $ 0.00802926 |
May 31, 2022 | $ 0.00846648 | $ 0.00853395 |
May 30, 2022 | $ 0.00813349 | $ 0.00821836 |
May 29, 2022 | $ 0.00752551 | $ 0.00874283 |
May 28, 2022 | $ 0.00760206 | $ 0.01000196 |
May 22, 2022 | $ 0.01008286 | $ 0.01043410 |
May 21, 2022 | $ 0.00956052 | $ 0.00981242 |
May 20, 2022 | $ 0.00951924 | $ 0.01076216 |
May 19, 2022 | $ 0.01002586 | $ 0.01065370 |
May 17, 2022 | $ 0.00901414 | $ 0.00935602 |
May 16, 2022 | $ 0.00847323 | $ 0.00869375 |
May 15, 2022 | $ 0.00843669 | $ 0.00858842 |
May 14, 2022 | $ 0.00735100 | $ 0.00800359 |
May 13, 2022 | $ 0.00792146 | $ 0.01097384 |
May 12, 2022 | $ 0.00715740 | $ 0.00957223 |
May 11, 2022 | $ 0.00904565 | $ 0.01440771 |
May 10, 2022 | $ 0.01335835 | $ 0.03240004 |
May 09, 2022 | $ 0.01163483 | $ 0.01480588 |
May 08, 2022 | $ 0.01472508 | $ 0.01749664 |
May 07, 2022 | $ 0.01513965 | $ 0.01657727 |
May 06, 2022 | $ 0.01471799 | $ 0.01599477 |
May 05, 2022 | $ 0.01305738 | $ 0.01451842 |
May 03, 2022 | $ 0.01416834 | $ 0.01513722 |
May 02, 2022 | $ 0.01488217 | $ 0.01573895 |
May 01, 2022 | $ 0.01573895 | $ 0.02246851 |
Apr 30, 2022 | $ 0.01406432 | $ 0.01492486 |
Apr 29, 2022 | $ 0.01478685 | $ 0.01752473 |
Apr 28, 2022 | $ 0.01540807 | $ 0.01580654 |
Apr 27, 2022 | $ 0.01508637 | $ 0.01713665 |
Apr 26, 2022 | $ 0.01394758 | $ 0.01613347 |
Apr 24, 2022 | $ 0.01569701 | $ 0.01831952 |
Apr 23, 2022 | $ 0.01605425 | $ 0.02482836 |
Apr 21, 2022 | $ 0.01412416 | $ 0.01549790 |
Apr 20, 2022 | $ 0.01387037 | $ 0.01425563 |
Apr 19, 2022 | $ 0.01386467 | $ 0.01569514 |
Apr 18, 2022 | $ 0.01532885 | $ 0.01652433 |
Apr 17, 2022 | $ 0.01268853 | $ 0.01331863 |
Apr 16, 2022 | $ 0.01272882 | $ 0.01337599 |
Apr 10, 2022 | $ 0.01300927 | $ 0.01331281 |
Apr 09, 2022 | $ 0.01296387 | $ 0.01299999 |
Apr 08, 2022 | $ 0.01252848 | $ 0.01370628 |
Apr 07, 2022 | $ 0.01249530 | $ 0.01344632 |
Apr 06, 2022 | $ 0.01254174 | $ 0.01467693 |
Apr 05, 2022 | $ 0.01431390 | $ 0.01501942 |
Apr 04, 2022 | $ 0.01453440 | $ 0.01495937 |
Apr 03, 2022 | $ 0.01490002 | $ 0.01701425 |
Apr 02, 2022 | $ 0.01503919 | $ 0.01550291 |
Apr 01, 2022 | $ 0.01428355 | $ 0.01501378 |
Mar 31, 2022 | $ 0.01402109 | $ 0.01535674 |
Mar 30, 2022 | $ 0.01508663 | $ 0.01647749 |
Mar 29, 2022 | $ 0.01521029 | $ 0.01600597 |
Mar 28, 2022 | $ 0.01597033 | $ 0.01700573 |
Mar 27, 2022 | $ 0.01563611 | $ 0.01653203 |
Mar 26, 2022 | $ 0.01570168 | $ 0.01636062 |
Mar 25, 2022 | $ 0.01534385 | $ 0.01704348 |
Mar 24, 2022 | $ 0.01576835 | $ 0.01708744 |
Mar 23, 2022 | $ 0.01570434 | $ 0.01667045 |
Mar 22, 2022 | $ 0.01605856 | $ 0.01729903 |
Mar 21, 2022 | $ 0.01604759 | $ 0.01769478 |
Mar 20, 2022 | $ 0.01721207 | $ 0.02281361 |
Mar 19, 2022 | $ 0.01732130 | $ 0.02451389 |
Mar 18, 2022 | $ 0.01556643 | $ 0.01777410 |
Mar 17, 2022 | $ 0.01763097 | $ 0.02001356 |
Mar 16, 2022 | $ 0.01733800 | $ 0.02050805 |
Mar 15, 2022 | $ 0.02035897 | $ 0.03633103 |
Mar 14, 2022 | $ 0.03523593 | $ 0.04074142 |
Mar 13, 2022 | $ 0.01059115 | $ 0.01124466 |
Mar 12, 2022 | $ 0.01040423 | $ 0.01137584 |
Mar 11, 2022 | $ 0.00973508 | $ 0.01301877 |
Mar 10, 2022 | $ 0.01085952 | $ 0.01124768 |
Mar 09, 2022 | $ 0.01068472 | $ 0.01130805 |
Mar 08, 2022 | $ 0.01054402 | $ 0.01144750 |
Mar 07, 2022 | $ 0.01143628 | $ 0.01262129 |
Mar 06, 2022 | $ 0.01144553 | $ 0.01178552 |
Mar 05, 2022 | $ 0.01119535 | $ 0.01156826 |
Mar 04, 2022 | $ 0.01128611 | $ 0.01304701 |
Mar 03, 2022 | $ 0.01293251 | $ 0.01400998 |
Mar 02, 2022 | $ 0.01246154 | $ 0.01332028 |
Mar 01, 2022 | $ 0.01295359 | $ 0.01351133 |
Feb 28, 2022 | $ 0.01220146 | $ 0.01296816 |
Feb 27, 2022 | $ 0.01212270 | $ 0.01305439 |
Feb 26, 2022 | $ 0.01225369 | $ 0.01509463 |
Feb 25, 2022 | $ 0.01286252 | $ 0.01384625 |
Feb 24, 2022 | $ 0.01171269 | $ 0.01419126 |
Feb 23, 2022 | $ 0.01379593 | $ 0.01608639 |
Feb 21, 2022 | $ 0.01512831 | $ 0.01626206 |
Feb 20, 2022 | $ 0.01440001 | $ 0.01811314 |
Feb 19, 2022 | $ 0.01800013 | $ 0.02063823 |
Feb 18, 2022 | $ 0.01626222 | $ 0.01741164 |
Feb 17, 2022 | $ 0.01496084 | $ 0.01816531 |
Feb 16, 2022 | $ 0.01682763 | $ 0.01748888 |
Feb 15, 2022 | $ 0.01649100 | $ 0.01728500 |
Feb 14, 2022 | $ 0.01496976 | $ 0.01601808 |
Feb 13, 2022 | $ 0.01507187 | $ 0.01728985 |
Feb 12, 2022 | $ 0.01502897 | $ 0.01805869 |
Feb 11, 2022 | $ 0.01557580 | $ 0.01726307 |
Feb 10, 2022 | $ 0.01724360 | $ 0.01826175 |
Feb 09, 2022 | $ 0.01687704 | $ 0.01817906 |
Feb 08, 2022 | $ 0.01813925 | $ 0.02001907 |
Feb 07, 2022 | $ 0.01870887 | $ 0.01991048 |
Feb 06, 2022 | $ 0.01923269 | $ 0.02053444 |
Feb 05, 2022 | $ 0.01766517 | $ 0.01827565 |
Feb 04, 2022 | $ 0.01721867 | $ 0.01797096 |
Feb 03, 2022 | $ 0.01703141 | $ 0.01782234 |
Feb 02, 2022 | $ 0.01611814 | $ 0.01780581 |
Feb 01, 2022 | $ 0.01668923 | $ 0.01783482 |
Jan 31, 2022 | $ 0.01712819 | $ 0.01752236 |
Jan 30, 2022 | $ 0.01739785 | $ 0.01867633 |
Jan 29, 2022 | $ 0.01723401 | $ 0.01790516 |
Jan 28, 2022 | $ 0.01738491 | $ 0.01873098 |
Jan 27, 2022 | $ 0.01696204 | $ 0.01862666 |
Jan 26, 2022 | $ 0.01855543 | $ 0.01923337 |
Jan 25, 2022 | $ 0.01888922 | $ 0.01903065 |
Jan 24, 2022 | $ 0.01808061 | $ 0.02135067 |
Jan 23, 2022 | $ 0.01785679 | $ 0.01812655 |
Jan 22, 2022 | $ 0.01734257 | $ 0.01881860 |
Jan 21, 2022 | $ 0.01801144 | $ 0.02042300 |
Jan 20, 2022 | $ 0.02033993 | $ 0.02196683 |
Jan 19, 2022 | $ 0.02080265 | $ 0.02301025 |
Jan 18, 2022 | $ 0.02125504 | $ 0.02530640 |
Jan 17, 2022 | $ 0.02234482 | $ 0.02401011 |
Jan 16, 2022 | $ 0.02295074 | $ 0.02361528 |
Jan 15, 2022 | $ 0.02309918 | $ 0.02648867 |
Jan 14, 2022 | $ 0.02154294 | $ 0.02287733 |
Jan 13, 2022 | $ 0.02200330 | $ 0.02409063 |
Jan 12, 2022 | $ 0.02296852 | $ 0.02678206 |
Jan 11, 2022 | $ 0.02490554 | $ 0.02720006 |
Jan 10, 2022 | $ 0.02660993 | $ 0.04852482 |
Jan 09, 2022 | $ 0.02754582 | $ 0.02931504 |
Jan 08, 2022 | $ 0.02800611 | $ 0.03000732 |
Jan 07, 2022 | $ 0.02855577 | $ 0.03028368 |
Jan 06, 2022 | $ 0.02956409 | $ 0.03089532 |
Jan 05, 2022 | $ 0.02920537 | $ 0.03103634 |
Jan 04, 2022 | $ 0.03058574 | $ 0.03404481 |
Jan 03, 2022 | $ 0.03000909 | $ 0.03159262 |
Jan 02, 2022 | $ 0.03148324 | $ 0.03320399 |
Jan 01, 2022 | $ 0.03301067 | $ 0.03679718 |
Dec 31, 2021 | $ 0.03203280 | $ 0.03389109 |
Dec 30, 2021 | $ 0.03222787 | $ 0.03393630 |
Dec 29, 2021 | $ 0.03129100 | $ 0.03556459 |
Dec 28, 2021 | $ 0.03158235 | $ 0.03323709 |
Dec 27, 2021 | $ 0.03309744 | $ 0.03655462 |
Dec 26, 2021 | $ 0.03263526 | $ 0.03447106 |
Dec 25, 2021 | $ 0.03199166 | $ 0.03344997 |
Dec 24, 2021 | $ 0.03270134 | $ 0.03352056 |
Dec 23, 2021 | $ 0.03075115 | $ 0.03134984 |
Dec 22, 2021 | $ 0.03091651 | $ 0.03478677 |
Dec 21, 2021 | $ 0.03189737 | $ 0.03439691 |
Dec 20, 2021 | $ 0.02903279 | $ 0.03278694 |
Dec 19, 2021 | $ 0.02962646 | $ 0.03233747 |
Dec 18, 2021 | $ 0.02863764 | $ 0.02951813 |
Dec 17, 2021 | $ 0.02830927 | $ 0.03278947 |
Dec 16, 2021 | $ 0.03096645 | $ 0.03165712 |
Dec 15, 2021 | $ 0.03008812 | $ 0.03460293 |
Dec 14, 2021 | $ 0.03129115 | $ 0.03584097 |
Dec 13, 2021 | $ 0.02956585 | $ 0.03546879 |
Dec 12, 2021 | $ 0.03526876 | $ 0.04890689 |
Dec 11, 2021 | $ 0.03380233 | $ 0.03415585 |
Dec 10, 2021 | $ 0.03189511 | $ 0.03505933 |
Dec 09, 2021 | $ 0.03393577 | $ 0.03704647 |
Dec 08, 2021 | $ 0.03478576 | $ 0.03612366 |
Dec 07, 2021 | $ 0.03511055 | $ 0.03915457 |
Dec 06, 2021 | $ 0.03557211 | $ 0.03744688 |
Dec 05, 2021 | $ 0.03710831 | $ 0.04184242 |
Dec 04, 2021 | $ 0.03847357 | $ 0.04495922 |
Dec 03, 2021 | $ 0.04440369 | $ 0.04840195 |
Dec 02, 2021 | $ 0.04429612 | $ 0.04893029 |
Dec 01, 2021 | $ 0.04645440 | $ 0.05338137 |
Nov 30, 2021 | $ 0.04645176 | $ 0.04778026 |
Nov 29, 2021 | $ 0.04669067 | $ 0.04989609 |
Nov 28, 2021 | $ 0.04415556 | $ 0.04783609 |
Nov 27, 2021 | $ 0.04632732 | $ 0.05005129 |
Nov 26, 2021 | $ 0.04776461 | $ 0.05210495 |
Nov 25, 2021 | $ 0.05112448 | $ 0.05601783 |
Nov 24, 2021 | $ 0.04802439 | $ 0.05384185 |
Nov 23, 2021 | $ 0.05303712 | $ 0.05326259 |
Nov 22, 2021 | $ 0.05251282 | $ 0.05450771 |
Nov 21, 2021 | $ 0.05288434 | $ 0.06010221 |
Nov 20, 2021 | $ 0.05311024 | $ 0.05430260 |
Nov 19, 2021 | $ 0.05312366 | $ 0.05460600 |
Nov 18, 2021 | $ 0.05217462 | $ 0.06274332 |
Nov 17, 2021 | $ 0.05990905 | $ 0.06062443 |
Nov 16, 2021 | $ 0.06049006 | $ 0.06544776 |
Nov 15, 2021 | $ 0.06421579 | $ 0.06807411 |
Nov 14, 2021 | $ 0.06731770 | $ 0.06795487 |
Nov 13, 2021 | $ 0.06728513 | $ 0.06970807 |
Nov 12, 2021 | $ 0.06477726 | $ 0.06863988 |
Nov 11, 2021 | $ 0.06745048 | $ 0.07107080 |
Nov 10, 2021 | $ 0.06695455 | $ 0.07283138 |
Nov 09, 2021 | $ 0.07155501 | $ 0.07505338 |
Nov 08, 2021 | $ 0.07091090 | $ 0.07452096 |
Nov 07, 2021 | $ 0.07030984 | $ 0.07267655 |
Nov 06, 2021 | $ 0.07149877 | $ 0.07530399 |
Nov 05, 2021 | $ 0.07226997 | $ 0.07569869 |
Nov 04, 2021 | $ 0.07228731 | $ 0.07509236 |
Nov 03, 2021 | $ 0.07079142 | $ 0.07636868 |
Nov 02, 2021 | $ 0.07230548 | $ 0.07944132 |
Nov 01, 2021 | $ 0.07099238 | $ 0.08621919 |
Oct 31, 2021 | $ 0.06959501 | $ 0.07426372 |
Oct 30, 2021 | $ 0.06927818 | $ 0.07405620 |
Oct 29, 2021 | $ 0.07329442 | $ 0.07585690 |
Oct 28, 2021 | $ 0.06983981 | $ 0.07864142 |
Oct 27, 2021 | $ 0.06958062 | $ 0.07265536 |
Oct 26, 2021 | $ 0.07079527 | $ 0.07437626 |
Oct 24, 2021 | $ 0.07584375 | $ 0.11362668 |
Oct 23, 2021 | $ 0.07130878 | $ 0.07277832 |
Oct 22, 2021 | $ 0.07138107 | $ 0.08847503 |
Oct 21, 2021 | $ 0.07048695 | $ 0.07794152 |
Oct 20, 2021 | $ 0.07793172 | $ 0.11482892 |
Oct 19, 2021 | $ 0.06410752 | $ 0.07200271 |
Oct 18, 2021 | $ 0.06950600 | $ 0.07139400 |
Oct 17, 2021 | $ 0.07008964 | $ 0.07278151 |
Oct 16, 2021 | $ 0.07209151 | $ 0.07742124 |
Oct 15, 2021 | $ 0.07700093 | $ 0.07996940 |
Oct 14, 2021 | $ 0.07206457 | $ 0.07444782 |
Oct 13, 2021 | $ 0.07238532 | $ 0.07597887 |
Oct 12, 2021 | $ 0.06988949 | $ 0.07355839 |
Oct 11, 2021 | $ 0.07308968 | $ 0.07899623 |
Oct 10, 2021 | $ 0.07676453 | $ 0.08553327 |
Oct 09, 2021 | $ 0.07088268 | $ 0.07667230 |
Oct 08, 2021 | $ 0.07577838 | $ 0.07847158 |
Oct 07, 2021 | $ 0.07360453 | $ 0.07926949 |
Oct 06, 2021 | $ 0.07620184 | $ 0.08365090 |
Oct 05, 2021 | $ 0.08323954 | $ 0.08824282 |
Oct 04, 2021 | $ 0.07907472 | $ 0.08531047 |
Oct 03, 2021 | $ 0.08309694 | $ 0.09293200 |
Oct 02, 2021 | $ 0.09279321 | $ 0.11660427 |
Oct 01, 2021 | $ 0.11550354 | $ 0.16112146 |
Sep 30, 2021 | $ 0.07562850 | $ 0.07913939 |
Sep 29, 2021 | $ 0.07240315 | $ 0.07499644 |
Sep 28, 2021 | $ 0.07366977 | $ 0.07597550 |
Sep 27, 2021 | $ 0.07353943 | $ 0.08562442 |
Sep 26, 2021 | $ 0.08375273 | $ 0.09226683 |
Sep 25, 2021 | $ 0.09097298 | $ 0.09103126 |
Sep 24, 2021 | $ 0.08717835 | $ 0.09165835 |
Sep 23, 2021 | $ 0.08636074 | $ 0.09808761 |
Sep 22, 2021 | $ 0.07916132 | $ 0.08058097 |
Sep 21, 2021 | $ 0.07371011 | $ 0.08507682 |
Sep 20, 2021 | $ 0.08153130 | $ 0.08788924 |
Sep 19, 2021 | $ 0.08599364 | $ 0.08836501 |
Sep 18, 2021 | $ 0.08406382 | $ 0.08761225 |
Sep 17, 2021 | $ 0.08748240 | $ 0.08878074 |
Sep 16, 2021 | $ 0.08765713 | $ 0.09434283 |
Sep 15, 2021 | $ 0.09282216 | $ 0.10787547 |
Sep 14, 2021 | $ 0.08558334 | $ 0.09489652 |
Sep 13, 2021 | $ 0.08723105 | $ 0.09127153 |
Sep 12, 2021 | $ 0.09044392 | $ 0.09582324 |
Sep 11, 2021 | $ 0.08659211 | $ 0.09223255 |
Sep 10, 2021 | $ 0.08669648 | $ 0.09716022 |
Sep 09, 2021 | $ 0.09735156 | $ 0.10317637 |
Sep 08, 2021 | $ 0.09246659 | $ 0.10781617 |
Sep 07, 2021 | $ 0.09988463 | $ 0.11402058 |
Sep 06, 2021 | $ 0.10411482 | $ 0.11259853 |
Sep 05, 2021 | $ 0.11163775 | $ 0.12762088 |
Sep 04, 2021 | $ 0.10452161 | $ 0.11102728 |
Sep 03, 2021 | $ 0.10934919 | $ 0.11636021 |
Sep 02, 2021 | $ 0.11622032 | $ 0.13853127 |
Sep 01, 2021 | $ 0.12850447 | $ 0.14197132 |
Aug 31, 2021 | $ 0.13805309 | $ 0.23329479 |
Aug 30, 2021 | $ 0.21118064 | $ 0.33704466 |
Aug 29, 2021 | $ 0.10793298 | $ 0.11011413 |
Aug 27, 2021 | $ 0.10898869 | $ 0.11967020 |
Aug 26, 2021 | $ 0.09618773 | $ 0.10359641 |
Aug 25, 2021 | $ 0.10076553 | $ 0.10705348 |
Aug 24, 2021 | $ 0.10605128 | $ 0.11347896 |
Aug 23, 2021 | $ 0.11094346 | $ 0.11779998 |
Aug 22, 2021 | $ 0.11059627 | $ 0.11838217 |
Aug 21, 2021 | $ 0.11822233 | $ 0.12137127 |
Aug 20, 2021 | $ 0.11957696 | $ 0.12108271 |
Aug 19, 2021 | $ 0.12081707 | $ 0.12092349 |
Aug 18, 2021 | $ 0.11864362 | $ 0.13535810 |
Aug 17, 2021 | $ 0.13509965 | $ 0.14194833 |
Aug 16, 2021 | $ 0.12788800 | $ 0.14822420 |
Aug 15, 2021 | $ 0.13994772 | $ 0.14818641 |
Aug 14, 2021 | $ 0.14359405 | $ 0.14446058 |
Aug 13, 2021 | $ 0.12027275 | $ 0.12775662 |
Aug 12, 2021 | $ 0.10890888 | $ 0.12910288 |
Aug 11, 2021 | $ 0.12402477 | $ 0.13951362 |
Aug 10, 2021 | $ 0.11582842 | $ 0.11697900 |
Aug 09, 2021 | $ 0.11437000 | $ 0.11300600 |
Aug 08, 2021 | $ 0.11304288 | $ 0.12145770 |
Aug 07, 2021 | $ 0.11861278 | $ 0.13417291 |
Aug 06, 2021 | $ 0.10727561 | $ 0.11327226 |
Aug 05, 2021 | $ 0.11008152 | $ 0.12017836 |
Aug 04, 2021 | $ 0.11581468 | $ 0.12916817 |
Aug 03, 2021 | $ 0.12390864 | $ 0.20526507 |
Aug 02, 2021 | $ 0.11156354 | $ 0.11351632 |
Aug 01, 2021 | $ 0.10863741 | $ 0.11079809 |
Jul 31, 2021 | $ 0.10619290 | $ 0.11094767 |
Jul 30, 2021 | $ 0.10709279 | $ 0.11207272 |
Jul 29, 2021 | $ 0.10500652 | $ 0.11325963 |
Jul 28, 2021 | $ 0.11279707 | $ 0.11347978 |
Jul 27, 2021 | $ 0.10555259 | $ 0.11398776 |
Jul 26, 2021 | $ 0.10810387 | $ 0.11970807 |
Jul 25, 2021 | $ 0.10974042 | $ 0.11749704 |
Jul 24, 2021 | $ 0.11217740 | $ 0.12640883 |
Jul 23, 2021 | $ 0.10740480 | $ 0.11330922 |
Jul 22, 2021 | $ 0.10432745 | $ 0.14008404 |
Jul 21, 2021 | $ 0.10769559 | $ 0.10842752 |
Jul 20, 2021 | $ 0.10604206 | $ 0.11616691 |
Jul 19, 2021 | $ 0.10000699 | $ 0.10498352 |
Jul 18, 2021 | $ 0.10017565 | $ 0.10272764 |
Jul 17, 2021 | $ 0.10199007 | $ 0.10809567 |
Jul 16, 2021 | $ 0.10134090 | $ 0.10612296 |
Jul 15, 2021 | $ 0.10511477 | $ 0.11704226 |
Jul 14, 2021 | $ 0.10556383 | $ 0.12043293 |
Jul 13, 2021 | $ 0.11009312 | $ 0.15610253 |
Jul 12, 2021 | $ 0.10304777 | $ 0.10544090 |
Jul 11, 2021 | $ 0.10023249 | $ 0.10232617 |
Jul 10, 2021 | $ 0.08820518 | $ 0.11291233 |
Jul 09, 2021 | $ 0.09266109 | $ 0.10974218 |
Jul 08, 2021 | $ 0.09273252 | $ 0.11053656 |
Jul 07, 2021 | $ 0.10801177 | $ 0.11828428 |
Jul 06, 2021 | $ 0.11158593 | $ 0.12041646 |
Jul 05, 2021 | $ 0.11504270 | $ 0.15200112 |
Jul 04, 2021 | $ 0.12869266 | $ 0.14733347 |
Jul 03, 2021 | $ 0.14705922 | $ 0.18837987 |
Jul 02, 2021 | $ 0.14242123 | $ 0.16843944 |
Jul 01, 2021 | $ 0.16239139 | $ 0.20638405 |
Jun 30, 2021 | $ 0.20632912 | $ 0.23930852 |
Jun 29, 2021 | $ 0.22877433 | $ 0.27310914 |
Jun 28, 2021 | $ 0.28821184 | $ 0.30749267 |
Jun 27, 2021 | $ 0.28572691 | $ 0.35421373 |
Jun 26, 2021 | $ 0.33469852 | $ 0.40231203 |
Jun 25, 2021 | $ 0.40231203 | $ 1.5401221 |
Jun 24, 2021 | $ 0.52197435 | $ 0.72389280 |
Jun 23, 2021 | $ 0.72258841 | $ 0.80926481 |
Jun 22, 2021 | $ 0.72128226 | $ 0.85543073 |
Jun 21, 2021 | $ 0.79552670 | $ 0.84508165 |
Jun 20, 2021 | $ 0.84017896 | $ 0.87989215 |
Jun 19, 2021 | $ 0.87632753 | $ 0.95361272 |
Jun 18, 2021 | $ 0.94069911 | $ 1.1203974 |
Jun 17, 2021 | $ 0.86231000 | $ 0.90783975 |
Jun 16, 2021 | $ 0.90514098 | $ 0.95995592 |
Jun 15, 2021 | $ 0.95638369 | $ 1.1502458 |
Jun 14, 2021 | $ 1.0822024 | $ 1.1712001 |
Jun 13, 2021 | $ 1.0379448 | $ 1.0714289 |
Jun 12, 2021 | $ 1.0336902 | $ 1.1006476 |
Jun 11, 2021 | $ 1.0416071 | $ 1.0843478 |
Jun 10, 2021 | $ 1.0486977 | $ 1.0642322 |
Jun 09, 2021 | $ 1.0093931 | $ 1.1226485 |
Jun 08, 2021 | $ 1.1048344 | $ 1.1708606 |
Jun 07, 2021 | $ 1.0587307 | $ 1.1716251 |
Jun 06, 2021 | $ 1.0140229 | $ 1.0313872 |
Jun 05, 2021 | $ 1.0139900 | $ 1.0289033 |
Jun 04, 2021 | $ 1.0148819 | $ 1.0704242 |
Jun 03, 2021 | $ 1.0633223 | $ 1.1003463 |
Jun 02, 2021 | $ 0.99820712 | $ 1.0296722 |
Jun 01, 2021 | $ 0.97525586 | $ 0.98466753 |
May 31, 2021 | $ 0.93967093 | $ 0.95824518 |
May 30, 2021 | $ 0.94384431 | $ 0.99537793 |
May 29, 2021 | $ 0.83523742 | $ 0.93627596 |
May 28, 2021 | $ 0.93373193 | $ 0.97890726 |
May 27, 2021 | $ 0.96290900 | $ 1.0352733 |
May 26, 2021 | $ 1.0342067 | $ 1.1266824 |
May 25, 2021 | $ 1.0764895 | $ 1.1029561 |
We will update this as soon as possible. If you like to help, you can contact us.