BTC/USD
$ 13,307  1.40%
BTC/EUR
€ 11,199  1.40%
BTC/CNY
¥ 87,100  3.54%
BTC/GBP
£ 10,221  1.42%
BTC/RUB
₽ 1,003,852  0.62%
BTC volume
$ 4.86B
Altcoin volume
$ 10.37B
Crypto market cap
$ 375.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darmacash

DMCH

$ 0.330417 -0.09 % $ 0.331171 $ 0.327983 $ 115.10K
Darmacash

Darmacash DMCH

Last price
$ 0.330417
%
-0.09 %
24 high
$ 0.331171
24 low
$ 0.327983
24 volume
# Coins
Market cap
Darmacash DMCH historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 0.33070072 $ 0.35717628 $ 0.32218284 $ 107,749
Oct 23, 2020 $ 0.35617563 $ 0.37317295 $ 0.34768210 $ 110,463
Oct 22, 2020 $ 0.35923560 $ 0.38015387 $ 0.35515515 $ 121,810
Oct 21, 2020 $ 0.35588629 $ 0.37002675 $ 0.34946922 $ 220,625
Oct 20, 2020 $ 0.35239106 $ 0.36951983 $ 0.34780684 $ 165,281
Oct 19, 2020 $ 0.35424446 $ 0.37827320 $ 0.35049090 $ 209,677
Oct 18, 2020 $ 0.36593168 $ 0.39200095 $ 0.32440378 $ 151,039
Oct 17, 2020 $ 0.37209396 $ 0.44616892 $ 0.34239612 $ 130,489
Oct 16, 2020 $ 0.39159261 $ 0.39234113 $ 0.33802851 $ 175,844
Oct 15, 2020 $ 0.36608451 $ 0.36914085 $ 0.36012393 $ 155,577
Oct 14, 2020 $ 0.36042185 $ 0.40299375 $ 0.34397564 $ 136,056
Oct 13, 2020 $ 0.40264317 $ 0.40371147 $ 0.30971570 $ 158,517
Oct 12, 2020 $ 0.31011452 $ 0.31310629 $ 0.27857510 $ 197,083
Oct 11, 2020 $ 0.27991587 $ 0.29486400 $ 0.26767013 $ 115,064
Oct 10, 2020 $ 0.28074760 $ 0.29679624 $ 0.24604540 $ 131,865
Oct 09, 2020 $ 0.26571429 $ 0.27375921 $ 0.22478481 $ 134,000
Oct 08, 2020 $ 0.22557225 $ 0.25757060 $ 0.22539677 $ 135,835
Oct 07, 2020 $ 0.23457527 $ 0.23510736 $ 0.22042374 $ 109,426
Oct 06, 2020 $ 0.22555820 $ 0.22718297 $ 0.21550937 $ 158,165
Oct 05, 2020 $ 0.21610343 $ 0.22127746 $ 0.20738220 $ 159,309
Oct 04, 2020 $ 0.22074360 $ 0.23237910 $ 0.21687762 $ 118,317
Oct 03, 2020 $ 0.22905678 $ 0.24959718 $ 0.18929659 $ 85,565
Oct 02, 2020 $ 0.23668619 $ 0.26450289 $ 0.22388756 $ 127,632
Oct 01, 2020 $ 0.22654983 $ 0.25248525 $ 0.22597234 $ 144,247
Sep 30, 2020 $ 0.24425615 $ 0.29222393 $ 0.23945456 $ 122,946
Sep 29, 2020 $ 0.28170265 $ 0.30473476 $ 0.26733660 $ 132,861
Sep 28, 2020 $ 0.29353011 $ 0.37409581 $ 0.29291973 $ 174,579
Sep 27, 2020 $ 0.34024395 $ 0.34410496 $ 0.31573837 $ 140,186
Sep 26, 2020 $ 0.31871823 $ 0.34844047 $ 0.31350078 $ 110,421
Sep 25, 2020 $ 0.34301894 $ 0.38955279 $ 0.25177602 $ 125,727

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more