Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Darmacash |
DMCH |
$ 0.295557 | 0 % | $ 0.295557 |
Date | Close | 24 high |
---|---|---|
May 18, 2024 | $ 0.29555676 | $ 0.29555676 |
May 17, 2024 | $ 0.29555676 | $ 0.29555676 |
May 16, 2024 | $ 0.29555676 | $ 0.29555676 |
May 15, 2024 | $ 0.29555676 | $ 0.29555676 |
May 14, 2024 | $ 0.29555676 | $ 0.29555676 |
May 13, 2024 | $ 0.29555676 | $ 0.29555676 |
May 12, 2024 | $ 0.29555676 | $ 0.29555676 |
May 11, 2024 | $ 0.29555676 | $ 0.29555676 |
May 10, 2024 | $ 0.29555676 | $ 0.29555676 |
May 09, 2024 | $ 0.29555676 | $ 0.29555676 |
May 08, 2024 | $ 0.29555676 | $ 0.29555676 |
May 07, 2024 | $ 0.29555676 | $ 0.29555676 |
May 06, 2024 | $ 0.29555676 | $ 0.29555676 |
May 05, 2024 | $ 0.29555676 | $ 0.29555676 |
May 04, 2024 | $ 0.29555676 | $ 0.29555676 |
May 03, 2024 | $ 0.29555676 | $ 0.29555676 |
May 02, 2024 | $ 0.29555676 | $ 0.29555676 |
May 01, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 30, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 29, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 28, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 27, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 26, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 25, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 24, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 23, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 22, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 21, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 20, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 19, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 18, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 17, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 16, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 15, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 14, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 13, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 12, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 11, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 10, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 09, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 08, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 07, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 06, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 05, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 04, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 03, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 02, 2024 | $ 0.29555676 | $ 0.29555676 |
Apr 01, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 31, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 30, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 29, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 28, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 27, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 26, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 25, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 24, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 23, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 22, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 21, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 20, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 19, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 18, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 17, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 16, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 15, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 14, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 13, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 12, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 11, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 10, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 09, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 08, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 07, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 06, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 05, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 04, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 03, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 02, 2024 | $ 0.29555676 | $ 0.29555676 |
Mar 01, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 29, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 28, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 27, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 26, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 25, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 24, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 23, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 22, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 21, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 20, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 19, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 18, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 17, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 16, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 15, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 14, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 13, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 12, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 11, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 10, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 09, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 08, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 07, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 06, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 05, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 04, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 03, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 02, 2024 | $ 0.29555676 | $ 0.29555676 |
Feb 01, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 31, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 30, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 29, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 28, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 27, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 26, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 25, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 24, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 23, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 22, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 21, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 20, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 19, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 18, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 17, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 16, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 15, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 14, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 13, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 12, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 11, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 10, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 09, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 08, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 07, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 06, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 05, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 04, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 03, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 02, 2024 | $ 0.29555676 | $ 0.29555676 |
Jan 01, 2024 | $ 0.29555676 | $ 0.29555676 |
Dec 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 15, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 14, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 30, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 29, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 23, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 22, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 21, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 20, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 19, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 18, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 17, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 15, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 14, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Nov 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 31, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 30, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 29, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 23, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 22, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 21, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 20, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 19, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 18, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 17, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 15, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 14, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Oct 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 30, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 29, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 23, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 22, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 21, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 20, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 19, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 18, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 17, 2023 | $ 0.29555676 | $ 0.29555676 |
Sep 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Jun 01, 2023 | $ 0.29555676 | $ 0.29555676 |
May 31, 2023 | $ 0.29555676 | $ 0.29555676 |
May 30, 2023 | $ 0.29555676 | $ 0.29555676 |
May 29, 2023 | $ 0.29555676 | $ 0.29555676 |
May 28, 2023 | $ 0.29555676 | $ 0.29555676 |
May 27, 2023 | $ 0.29555676 | $ 0.29555676 |
May 26, 2023 | $ 0.29555676 | $ 0.29555676 |
May 25, 2023 | $ 0.29555676 | $ 0.29555676 |
May 24, 2023 | $ 0.29555676 | $ 0.29555676 |
May 23, 2023 | $ 0.29555676 | $ 0.29555676 |
May 22, 2023 | $ 0.29555676 | $ 0.29555676 |
May 21, 2023 | $ 0.29555676 | $ 0.29555676 |
May 20, 2023 | $ 0.29555676 | $ 0.29555676 |
May 19, 2023 | $ 0.29555676 | $ 0.29555676 |
May 18, 2023 | $ 0.29555676 | $ 0.29555676 |
May 17, 2023 | $ 0.29555676 | $ 0.29555676 |
May 16, 2023 | $ 0.29555676 | $ 0.29555676 |
May 15, 2023 | $ 0.29555676 | $ 0.29555676 |
May 14, 2023 | $ 0.29555676 | $ 0.29555676 |
May 13, 2023 | $ 0.29555676 | $ 0.29555676 |
May 12, 2023 | $ 0.29555676 | $ 0.29555676 |
May 11, 2023 | $ 0.29555676 | $ 0.29555676 |
May 10, 2023 | $ 0.29555676 | $ 0.29555676 |
May 09, 2023 | $ 0.29555676 | $ 0.29555676 |
May 08, 2023 | $ 0.29555676 | $ 0.29555676 |
May 07, 2023 | $ 0.29555676 | $ 0.29555676 |
May 06, 2023 | $ 0.29555676 | $ 0.29555676 |
May 05, 2023 | $ 0.29555676 | $ 0.29555676 |
May 04, 2023 | $ 0.29555676 | $ 0.29555676 |
May 03, 2023 | $ 0.29555676 | $ 0.29555676 |
May 02, 2023 | $ 0.29555676 | $ 0.29555676 |
May 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 30, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 29, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 23, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 22, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 21, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 20, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 19, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 18, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 17, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 15, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 14, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Apr 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 31, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 30, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 29, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 23, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 22, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 21, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 19, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 18, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 17, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 15, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 14, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Mar 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 23, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 22, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 21, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 20, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 19, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 18, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 17, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 15, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 14, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Feb 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 31, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 30, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 29, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 28, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 27, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 26, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 25, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 24, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 23, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 22, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 21, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 20, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 19, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 18, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 17, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 16, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 15, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 14, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 13, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 12, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 11, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 10, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 09, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 08, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 07, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 06, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 05, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 04, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 03, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 02, 2023 | $ 0.29555676 | $ 0.29555676 |
Jan 01, 2023 | $ 0.29555676 | $ 0.29555676 |
Dec 31, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 30, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 29, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 28, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 27, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 26, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 25, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 24, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 23, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 22, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 21, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 20, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 19, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 18, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 17, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 16, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 15, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 14, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 13, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 12, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 11, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 10, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 09, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 08, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 07, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 06, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 05, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 04, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 03, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 02, 2022 | $ 0.29555676 | $ 0.29555676 |
Dec 01, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 30, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 29, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 28, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 27, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 26, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 25, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 24, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 23, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 22, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 21, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 20, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 19, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 18, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 17, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 16, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 15, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 14, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 13, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 12, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 11, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 10, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 09, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 08, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 07, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 06, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 05, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 04, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 03, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 02, 2022 | $ 0.29555676 | $ 0.29555676 |
Nov 01, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 31, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 30, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 29, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 28, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 27, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 26, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 25, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 24, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 23, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 22, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 21, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 20, 2022 | $ 0.29555676 | $ 0.29555676 |
Oct 19, 2022 | $ 0.29555676 | $ 0.29634635 |
Oct 18, 2022 | $ 0.29552560 | $ 0.29684757 |
Oct 17, 2022 | $ 0.29562039 | $ 0.29648331 |
Oct 16, 2022 | $ 0.29564997 | $ 0.29710598 |
Oct 15, 2022 | $ 0.29599513 | $ 0.30070419 |
Oct 14, 2022 | $ 0.30031746 | $ 0.30168109 |
Oct 13, 2022 | $ 0.30021469 | $ 0.30259427 |
Oct 12, 2022 | $ 0.30012184 | $ 0.30147963 |
Oct 11, 2022 | $ 0.30031419 | $ 0.30070857 |
Oct 10, 2022 | $ 0.29119103 | $ 0.29221849 |
Oct 09, 2022 | $ 0.29141399 | $ 0.29205236 |
Oct 08, 2022 | $ 0.29161097 | $ 0.29200411 |
Oct 07, 2022 | $ 0.29127791 | $ 0.29238668 |
Oct 06, 2022 | $ 0.29181311 | $ 0.29246738 |
Oct 05, 2022 | $ 0.29161790 | $ 0.29242987 |
Oct 04, 2022 | $ 0.29154778 | $ 0.29298716 |
Oct 03, 2022 | $ 0.29159700 | $ 0.29318471 |
Oct 02, 2022 | $ 0.29152790 | $ 0.29247163 |
Oct 01, 2022 | $ 0.29141122 | $ 0.29227575 |
Sep 30, 2022 | $ 0.29169369 | $ 0.30616501 |
Sep 29, 2022 | $ 0.30490920 | $ 0.30511032 |
Sep 28, 2022 | $ 0.29173204 | $ 0.30693447 |
Sep 27, 2022 | $ 0.29137873 | $ 0.29476869 |
Sep 26, 2022 | $ 0.29150757 | $ 0.29276744 |
Sep 25, 2022 | $ 0.29112411 | $ 0.29239594 |
Sep 24, 2022 | $ 0.29137023 | $ 0.29235930 |
Sep 23, 2022 | $ 0.29159983 | $ 0.29313615 |
Sep 22, 2022 | $ 0.29173909 | $ 0.29302088 |
Sep 21, 2022 | $ 0.29136115 | $ 0.29523340 |
Sep 20, 2022 | $ 0.29211285 | $ 0.29349405 |
Sep 19, 2022 | $ 0.28985218 | $ 0.29356144 |
Sep 18, 2022 | $ 0.29041312 | $ 0.29326717 |
Sep 17, 2022 | $ 0.29242192 | $ 0.29396378 |
Sep 16, 2022 | $ 0.29265817 | $ 0.29332921 |
Sep 15, 2022 | $ 0.29264092 | $ 0.30662872 |
Sep 14, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 13, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 12, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 11, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 10, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 09, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 08, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 07, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 06, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 05, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 04, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 03, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 02, 2022 | $ 0.30662872 | $ 0.30662872 |
Sep 01, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 31, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 30, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 28, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 27, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 26, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 25, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 24, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 23, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 22, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 21, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 20, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 19, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 18, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 17, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 16, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 15, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 14, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 13, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 12, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 11, 2022 | $ 0.30662872 | $ 0.30662872 |
Aug 10, 2022 | $ 0.30662872 | $ 0.30830202 |
Aug 09, 2022 | $ 0.29572295 | $ 0.29677942 |
Aug 07, 2022 | $ 0.29584647 | $ 0.29719822 |
Aug 05, 2022 | $ 0.29578533 | $ 0.29792097 |
Aug 04, 2022 | $ 0.29559333 | $ 0.29748615 |
Aug 03, 2022 | $ 0.29598816 | $ 0.29641343 |
Aug 02, 2022 | $ 0.27337865 | $ 0.27440361 |
Aug 01, 2022 | $ 0.27314600 | $ 0.27437621 |
Jul 31, 2022 | $ 0.27320772 | $ 0.27533264 |
Jul 30, 2022 | $ 0.27336973 | $ 0.27506417 |
Jul 29, 2022 | $ 0.27324627 | $ 0.27528324 |
Jul 28, 2022 | $ 0.27331600 | $ 0.27665617 |
Jul 27, 2022 | $ 0.27400977 | $ 0.27580666 |
Jul 25, 2022 | $ 0.27308542 | $ 0.27490957 |
Jul 24, 2022 | $ 0.27323182 | $ 0.29107615 |
Jul 23, 2022 | $ 0.29018952 | $ 0.29058190 |
Jul 22, 2022 | $ 0.27298794 | $ 0.27568495 |
Jul 21, 2022 | $ 0.27350034 | $ 0.27540736 |
Jul 20, 2022 | $ 0.27324300 | $ 0.27372100 |
Jul 19, 2022 | $ 0.27316000 | $ 0.27298500 |
Jul 18, 2022 | $ 0.27270300 | $ 0.27350200 |
Jul 17, 2022 | $ 0.27310300 | $ 0.27264700 |
Jul 16, 2022 | $ 0.27271800 | $ 0.26987900 |
Jul 15, 2022 | $ 0.26844700 | $ 0.26912200 |
Jul 14, 2022 | $ 0.26892500 | $ 0.26914400 |
Jul 13, 2022 | $ 0.26982900 | $ 0.26883200 |
Jul 12, 2022 | $ 0.26908100 | $ 0.26914600 |
Jul 11, 2022 | $ 0.26899000 | $ 0.26907900 |
Jul 10, 2022 | $ 0.26926700 | $ 0.27148700 |
Jul 09, 2022 | $ 0.26924000 | $ 0.26960800 |
Jul 08, 2022 | $ 0.26913100 | $ 0.26927100 |
Jul 07, 2022 | $ 0.26907500 | $ 0.26921600 |
Jul 06, 2022 | $ 0.25205100 | $ 0.25273900 |
Jul 05, 2022 | $ 0.25249000 | $ 0.25258300 |
Jun 17, 2022 | $ 0.24962233 | $ 0.25079775 |
Jun 16, 2022 | $ 0.24961814 | $ 0.25147248 |
Jun 15, 2022 | $ 0.24996349 | $ 0.25198725 |
Jun 13, 2022 | $ 0.24947879 | $ 0.25426663 |
Jun 12, 2022 | $ 0.24939500 | $ 0.25331782 |
Jun 11, 2022 | $ 0.24990435 | $ 0.25120322 |
Jun 10, 2022 | $ 0.24959603 | $ 0.25159976 |
Jun 08, 2022 | $ 0.24989839 | $ 0.25143227 |
Jun 07, 2022 | $ 0.24993326 | $ 0.25150121 |
Jun 06, 2022 | $ 0.24993409 | $ 0.25090370 |
Jun 05, 2022 | $ 0.25005804 | $ 0.25129174 |
Jun 04, 2022 | $ 0.24996421 | $ 0.25380488 |
Jun 03, 2022 | $ 0.25211977 | $ 0.25322182 |
Jun 02, 2022 | $ 0.25188618 | $ 0.25486355 |
May 31, 2022 | $ 0.25228251 | $ 0.25336723 |
May 30, 2022 | $ 0.25261004 | $ 0.25450251 |
May 29, 2022 | $ 0.25266076 | $ 0.25334464 |
May 28, 2022 | $ 0.25210730 | $ 0.25310470 |
May 22, 2022 | $ 0.25232971 | $ 0.25323278 |
May 21, 2022 | $ 0.25222444 | $ 0.25341246 |
May 20, 2022 | $ 0.25091946 | $ 0.25373361 |
May 19, 2022 | $ 0.25206649 | $ 0.25319385 |
May 17, 2022 | $ 0.25259687 | $ 0.25576745 |
May 16, 2022 | $ 0.24983581 | $ 0.25237524 |
May 15, 2022 | $ 0.25080297 | $ 0.25657574 |
May 14, 2022 | $ 0.25514074 | $ 0.25691806 |
May 13, 2022 | $ 0.24971951 | $ 0.25123431 |
May 12, 2022 | $ 0.24890105 | $ 0.25082275 |
May 11, 2022 | $ 0.24929637 | $ 0.27501638 |
May 10, 2022 | $ 0.25005849 | $ 0.25097766 |
May 09, 2022 | $ 0.25032580 | $ 0.25136562 |
May 08, 2022 | $ 0.24991085 | $ 0.25105704 |
May 07, 2022 | $ 0.25002340 | $ 0.25079217 |
May 06, 2022 | $ 0.25002155 | $ 0.25217256 |
May 05, 2022 | $ 0.24995671 | $ 0.25197877 |
May 03, 2022 | $ 0.25000604 | $ 0.26587434 |
May 02, 2022 | $ 0.25002925 | $ 0.25116878 |
May 01, 2022 | $ 0.25005596 | $ 0.25141477 |
Apr 30, 2022 | $ 0.25000004 | $ 0.25088579 |
Apr 29, 2022 | $ 0.25002032 | $ 0.25081455 |
Apr 28, 2022 | $ 0.25004533 | $ 0.25983568 |
Apr 27, 2022 | $ 0.25327539 | $ 0.25359976 |
Apr 26, 2022 | $ 0.25278135 | $ 0.25278135 |
Apr 24, 2022 | $ 0.25278135 | $ 0.25278135 |
Apr 23, 2022 | $ 0.25278135 | $ 0.25310735 |
Apr 21, 2022 | $ 0.25248783 | $ 0.25427086 |
Apr 20, 2022 | $ 0.25265029 | $ 0.25391931 |
Apr 19, 2022 | $ 0.25276889 | $ 0.25317168 |
Apr 18, 2022 | $ 0.25269624 | $ 0.25551467 |
Apr 17, 2022 | $ 0.25275988 | $ 0.25331052 |
Apr 16, 2022 | $ 0.25272909 | $ 0.25347181 |
Apr 10, 2022 | $ 0.25270178 | $ 0.25318209 |
Apr 09, 2022 | $ 0.25260547 | $ 0.25313684 |
Apr 08, 2022 | $ 0.25259437 | $ 0.25346926 |
Apr 07, 2022 | $ 0.25233173 | $ 0.25318628 |
Apr 06, 2022 | $ 0.25253399 | $ 0.25331560 |
Apr 05, 2022 | $ 0.25224077 | $ 0.25511888 |
Apr 04, 2022 | $ 0.25241497 | $ 0.25363091 |
Apr 03, 2022 | $ 0.25252817 | $ 0.25319498 |
Apr 02, 2022 | $ 0.25233463 | $ 0.25349781 |
Apr 01, 2022 | $ 0.25256938 | $ 0.25322249 |
Mar 31, 2022 | $ 0.25254602 | $ 0.25349506 |
Mar 30, 2022 | $ 0.25253693 | $ 0.25316670 |
Mar 29, 2022 | $ 0.25262564 | $ 0.25353914 |
Mar 28, 2022 | $ 0.25270500 | $ 0.25370263 |
Mar 27, 2022 | $ 0.25264128 | $ 0.25542211 |
Mar 26, 2022 | $ 0.25303827 | $ 0.25359318 |
Mar 25, 2022 | $ 0.24480750 | $ 0.24705601 |
Mar 24, 2022 | $ 0.24556478 | $ 0.26462008 |
Mar 23, 2022 | $ 0.25879735 | $ 0.25992907 |
Mar 22, 2022 | $ 0.25916622 | $ 0.26243924 |
Mar 21, 2022 | $ 0.25915142 | $ 0.25993348 |
Mar 20, 2022 | $ 0.25897665 | $ 0.26005625 |
Mar 19, 2022 | $ 0.25932021 | $ 0.25984150 |
Mar 18, 2022 | $ 0.25864831 | $ 0.25991742 |
Mar 17, 2022 | $ 0.25899777 | $ 0.25976575 |
Mar 16, 2022 | $ 0.25894275 | $ 0.26259169 |
Mar 15, 2022 | $ 0.25884500 | $ 0.25996379 |
Mar 14, 2022 | $ 0.25951145 | $ 0.26361582 |
Mar 13, 2022 | $ 0.25760272 | $ 0.25986246 |
Mar 12, 2022 | $ 0.25892853 | $ 0.25965583 |
Mar 11, 2022 | $ 0.25883927 | $ 0.26499142 |
Mar 10, 2022 | $ 0.26403759 | $ 0.26540494 |
Mar 09, 2022 | $ 0.26404826 | $ 0.26533549 |
Mar 08, 2022 | $ 0.26415691 | $ 0.26523295 |
Mar 07, 2022 | $ 0.26407683 | $ 0.26500047 |
Mar 06, 2022 | $ 0.26405171 | $ 0.26559364 |
Mar 05, 2022 | $ 0.26415879 | $ 0.26661459 |
Mar 04, 2022 | $ 0.26424318 | $ 0.26495913 |
Mar 03, 2022 | $ 0.26407240 | $ 0.26499658 |
Mar 02, 2022 | $ 0.26412103 | $ 0.26519120 |
Mar 01, 2022 | $ 0.26420420 | $ 0.26914813 |
Feb 28, 2022 | $ 0.26818033 | $ 0.27152846 |
Feb 27, 2022 | $ 0.26809850 | $ 0.26894032 |
Feb 26, 2022 | $ 0.26805780 | $ 0.26936253 |
Feb 25, 2022 | $ 0.26790230 | $ 0.26965448 |
Feb 24, 2022 | $ 0.26809411 | $ 0.27190088 |
Feb 23, 2022 | $ 0.26798442 | $ 0.27463223 |
Feb 21, 2022 | $ 0.26798442 | $ 0.26995150 |
Feb 20, 2022 | $ 0.26772500 | $ 0.26979846 |
Feb 19, 2022 | $ 0.26820296 | $ 0.26860524 |
Feb 18, 2022 | $ 0.26813040 | $ 0.26971770 |
Feb 17, 2022 | $ 0.26799712 | $ 0.26942054 |
Feb 16, 2022 | $ 0.26746084 | $ 0.26907165 |
Feb 15, 2022 | $ 0.26835500 | $ 0.26851700 |
Feb 14, 2022 | $ 0.26801477 | $ 0.26877771 |
Feb 13, 2022 | $ 0.26809946 | $ 0.26937883 |
Feb 12, 2022 | $ 0.26798294 | $ 0.26864863 |
Feb 11, 2022 | $ 0.26807881 | $ 0.27503010 |
Feb 10, 2022 | $ 0.27356351 | $ 0.27479167 |
Feb 09, 2022 | $ 0.27351871 | $ 0.28759737 |
Feb 08, 2022 | $ 0.28628294 | $ 0.28796752 |
Feb 07, 2022 | $ 0.28621716 | $ 0.28779288 |
Feb 06, 2022 | $ 0.28625749 | $ 0.28681116 |
Feb 05, 2022 | $ 0.28629020 | $ 0.28698084 |
Feb 04, 2022 | $ 0.28665420 | $ 0.29117004 |
Feb 03, 2022 | $ 0.29032142 | $ 0.29910360 |
Feb 02, 2022 | $ 0.29895361 | $ 0.29998216 |
Feb 01, 2022 | $ 0.29888430 | $ 0.29917504 |
Jan 31, 2022 | $ 0.29014020 | $ 0.29090010 |
Jan 30, 2022 | $ 0.29021021 | $ 0.29936939 |
Jan 29, 2022 | $ 0.29022895 | $ 0.29107649 |
Jan 28, 2022 | $ 0.29030427 | $ 0.30538395 |
Jan 27, 2022 | $ 0.29281135 | $ 0.29371237 |
Jan 26, 2022 | $ 0.29302224 | $ 0.30259869 |
Jan 25, 2022 | $ 0.29310783 | $ 0.29414701 |
Jan 24, 2022 | $ 0.28601815 | $ 0.28848345 |
Jan 23, 2022 | $ 0.28666323 | $ 0.28863992 |
Jan 22, 2022 | $ 0.28607556 | $ 0.28868699 |
Jan 21, 2022 | $ 0.28630818 | $ 0.30037724 |
Jan 20, 2022 | $ 0.28994401 | $ 0.29117499 |
Jan 19, 2022 | $ 0.29001098 | $ 0.29133757 |
Jan 18, 2022 | $ 0.29009157 | $ 0.30885873 |
Jan 17, 2022 | $ 0.30793272 | $ 0.30910119 |
Jan 16, 2022 | $ 0.30796615 | $ 0.30861598 |
Jan 15, 2022 | $ 0.30789292 | $ 0.31761336 |
Jan 14, 2022 | $ 0.31715268 | $ 0.31788059 |
Jan 13, 2022 | $ 0.31710251 | $ 0.31825658 |
Jan 12, 2022 | $ 0.31756743 | $ 0.31768230 |
Jan 11, 2022 | $ 0.29596724 | $ 0.29726788 |
Jan 10, 2022 | $ 0.29602860 | $ 0.29809093 |
Jan 09, 2022 | $ 0.29616188 | $ 0.29672671 |
Jan 08, 2022 | $ 0.29561599 | $ 0.29655066 |
Jan 07, 2022 | $ 0.29572123 | $ 0.32019333 |
Jan 06, 2022 | $ 0.31995920 | $ 0.33002162 |
Jan 05, 2022 | $ 0.32979513 | $ 0.33174205 |
Jan 04, 2022 | $ 0.32340257 | $ 0.32410548 |
Jan 03, 2022 | $ 0.32343402 | $ 0.32424781 |
Jan 02, 2022 | $ 0.32343642 | $ 0.33035990 |
Jan 01, 2022 | $ 0.32996819 | $ 0.33039147 |
Dec 31, 2021 | $ 0.32319068 | $ 0.32445733 |
Dec 30, 2021 | $ 0.32336888 | $ 0.32419503 |
Dec 29, 2021 | $ 0.31392028 | $ 0.32424385 |
Dec 28, 2021 | $ 0.32348173 | $ 0.32469107 |
Dec 27, 2021 | $ 0.32347401 | $ 0.32416333 |
Dec 26, 2021 | $ 0.32354081 | $ 0.32421711 |
Dec 25, 2021 | $ 0.32361520 | $ 0.32418064 |
Dec 24, 2021 | $ 0.31422863 | $ 0.31649218 |
Dec 23, 2021 | $ 0.31396747 | $ 0.31494526 |
Dec 22, 2021 | $ 0.31407127 | $ 0.32082761 |
Dec 21, 2021 | $ 0.31892711 | $ 0.32025420 |
Dec 20, 2021 | $ 0.31825245 | $ 0.32326565 |
Dec 19, 2021 | $ 0.32179859 | $ 0.32324969 |
Dec 18, 2021 | $ 0.32216863 | $ 0.32265767 |
Dec 17, 2021 | $ 0.31254915 | $ 0.31946643 |
Dec 16, 2021 | $ 0.31868717 | $ 0.31961492 |
Dec 15, 2021 | $ 0.31870322 | $ 0.32266324 |
Dec 14, 2021 | $ 0.31871258 | $ 0.32024043 |
Dec 13, 2021 | $ 0.31898826 | $ 0.32093634 |
Dec 12, 2021 | $ 0.31889233 | $ 0.32009635 |
Dec 11, 2021 | $ 0.31894415 | $ 0.32050079 |
Dec 10, 2021 | $ 0.31897661 | $ 0.32074552 |
Dec 09, 2021 | $ 0.31898808 | $ 0.34013196 |
Dec 08, 2021 | $ 0.33859431 | $ 0.34042775 |
Dec 07, 2021 | $ 0.33820413 | $ 0.33954837 |
Dec 06, 2021 | $ 0.33865313 | $ 0.33974015 |
Dec 05, 2021 | $ 0.33905715 | $ 0.34059167 |
Dec 04, 2021 | $ 0.33877048 | $ 0.36192958 |
Dec 03, 2021 | $ 0.33869296 | $ 0.35136046 |
Dec 02, 2021 | $ 0.35038863 | $ 0.88810453 |
Dec 01, 2021 | $ 0.41783179 | $ 0.41785491 |
Nov 30, 2021 | $ 0.34290445 | $ 0.34330680 |
Nov 29, 2021 | $ 0.34276799 | $ 0.34422882 |
Nov 28, 2021 | $ 0.34314338 | $ 0.34622579 |
Nov 27, 2021 | $ 0.34294668 | $ 0.34368169 |
Nov 26, 2021 | $ 0.34271834 | $ 0.36808891 |
Nov 25, 2021 | $ 0.36723014 | $ 0.38127151 |
Nov 24, 2021 | $ 0.38022364 | $ 0.62559088 |
Nov 23, 2021 | $ 0.38148206 | $ 0.38252319 |
Nov 22, 2021 | $ 0.38175887 | $ 0.38312148 |
Nov 21, 2021 | $ 0.38161060 | $ 0.38226003 |
Nov 20, 2021 | $ 0.38171550 | $ 0.38977441 |
Nov 19, 2021 | $ 0.33059306 | $ 0.33944607 |
Nov 18, 2021 | $ 0.32868891 | $ 0.36026386 |
Nov 17, 2021 | $ 0.35218069 | $ 0.35334318 |
Nov 16, 2021 | $ 0.35214838 | $ 0.35436422 |
Nov 15, 2021 | $ 0.35201548 | $ 0.35302743 |
Nov 14, 2021 | $ 0.35302743 | $ 0.36729602 |
Nov 13, 2021 | $ 0.36645892 | $ 0.36713414 |
Nov 12, 2021 | $ 0.36651516 | $ 0.36708755 |
Nov 11, 2021 | $ 0.34676908 | $ 0.34976559 |
Nov 10, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 09, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 08, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 07, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 06, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 05, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 04, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 03, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 02, 2021 | $ 0.30556112 | $ 0.30556112 |
Nov 01, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 31, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 30, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 29, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 28, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 27, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 26, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 24, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 23, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 22, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 21, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 20, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 19, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 18, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 17, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 16, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 15, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 14, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 13, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 12, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 11, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 10, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 09, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 08, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 07, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 06, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 05, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 04, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 03, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 02, 2021 | $ 0.30556112 | $ 0.30556112 |
Oct 01, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 30, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 29, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 28, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 27, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 26, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 25, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 24, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 23, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 22, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 21, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 20, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 19, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 18, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 17, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 16, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 15, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 14, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 13, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 12, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 11, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 10, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 09, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 08, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 07, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 06, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 05, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 04, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 03, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 02, 2021 | $ 0.30556112 | $ 0.30556112 |
Sep 01, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 31, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 30, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 29, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 27, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 26, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 25, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 24, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 23, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 22, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 21, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 20, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 19, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 18, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 17, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 16, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 15, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 14, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 13, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 12, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 11, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 10, 2021 | $ 0.30556112 | $ 0.43370049 |
Aug 08, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 07, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 06, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 05, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 04, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 03, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 02, 2021 | $ 0.30556112 | $ 0.30556112 |
Aug 01, 2021 | $ 0.30556112 | $ 0.30556112 |
Jul 31, 2021 | $ 0.30556112 | $ 0.30556112 |
Jul 30, 2021 | $ 0.30556112 | $ 0.37474608 |
Jul 29, 2021 | $ 0.30556112 | $ 0.30556112 |
Jul 28, 2021 | $ 0.37474608 | $ 0.38268611 |
Jul 27, 2021 | $ 0.30556112 | $ 0.30556112 |
Jul 26, 2021 | $ 0.30556112 | $ 0.30556112 |
Jul 25, 2021 | $ 0.30556112 | $ 0.30556112 |
Jul 24, 2021 | $ 0.30556112 | $ 0.30556112 |
Jul 23, 2021 | $ 0.30556112 | $ 0.30557737 |
Jul 22, 2021 | $ 0.29343725 | $ 0.29343725 |
Jul 21, 2021 | $ 0.29343725 | $ 0.29343725 |
Jul 20, 2021 | $ 0.29343725 | $ 0.29343725 |
Jul 19, 2021 | $ 0.29343725 | $ 0.29392873 |
Jul 18, 2021 | $ 0.29311506 | $ 0.30249182 |
Jul 17, 2021 | $ 0.30188465 | $ 0.30328310 |
Jul 16, 2021 | $ 0.29858654 | $ 0.29997299 |
Jul 15, 2021 | $ 0.29899811 | $ 0.30811218 |
Jul 14, 2021 | $ 0.29867274 | $ 0.30875630 |
Jul 13, 2021 | $ 0.30875630 | $ 0.30875630 |
Jul 12, 2021 | $ 0.30875630 | $ 0.30912844 |
Jul 11, 2021 | $ 0.30541107 | $ 0.30541107 |
Jul 10, 2021 | $ 0.30541107 | $ 0.30541107 |
Jul 09, 2021 | $ 0.30541107 | $ 0.30914450 |
Jul 08, 2021 | $ 0.30792848 | $ 0.30858865 |
Jul 07, 2021 | $ 0.30335405 | $ 0.30456976 |
Jul 06, 2021 | $ 0.30322343 | $ 0.30560679 |
Jul 05, 2021 | $ 0.30304033 | $ 0.30578044 |
Jul 04, 2021 | $ 0.30301399 | $ 0.30475504 |
Jul 03, 2021 | $ 0.30332982 | $ 0.30452335 |
Jul 02, 2021 | $ 0.30318908 | $ 0.30518242 |
Jul 01, 2021 | $ 0.30317860 | $ 0.30956307 |
Jun 30, 2021 | $ 0.30335668 | $ 0.40966492 |
Jun 29, 2021 | $ 0.28897534 | $ 0.29257431 |
Jun 28, 2021 | $ 0.28913817 | $ 0.28978935 |
Jun 27, 2021 | $ 0.28855031 | $ 0.29109764 |
Jun 26, 2021 | $ 0.28929925 | $ 0.32095906 |
Jun 25, 2021 | $ 0.31845840 | $ 0.32034851 |
Jun 24, 2021 | $ 0.31868048 | $ 0.32859249 |
Jun 23, 2021 | $ 0.31872659 | $ 0.34050936 |
Jun 22, 2021 | $ 0.33531965 | $ 0.34964060 |
Jun 21, 2021 | $ 0.32503381 | $ 0.33642817 |
Jun 20, 2021 | $ 0.33157061 | $ 0.33520674 |
Jun 19, 2021 | $ 0.33124235 | $ 0.34583731 |
Jun 18, 2021 | $ 0.34182871 | $ 0.34236886 |
Jun 17, 2021 | $ 0.33163416 | $ 0.37165153 |
Jun 16, 2021 | $ 0.36580422 | $ 0.38024886 |
Jun 15, 2021 | $ 0.37693557 | $ 0.37927997 |
Jun 14, 2021 | $ 0.37695281 | $ 0.38606886 |
Jun 13, 2021 | $ 0.36624015 | $ 0.37900052 |
Jun 12, 2021 | $ 0.36625510 | $ 0.38207847 |
Jun 11, 2021 | $ 0.38100021 | $ 0.39214323 |
Jun 10, 2021 | $ 0.38615138 | $ 0.39160198 |
Jun 09, 2021 | $ 0.38690906 | $ 0.38887816 |
Jun 08, 2021 | $ 0.20985961 | $ 0.21248148 |
Jun 07, 2021 | $ 0.20888196 | $ 0.22377084 |
Jun 06, 2021 | $ 0.21850074 | $ 0.32202491 |
Jun 05, 2021 | $ 0.24631066 | $ 0.24938686 |
Jun 04, 2021 | $ 0.24649581 | $ 0.25657633 |
Jun 03, 2021 | $ 0.25383302 | $ 0.25479848 |
Jun 02, 2021 | $ 0.22090473 | $ 0.22505297 |
Jun 01, 2021 | $ 0.22075626 | $ 0.22285882 |
May 31, 2021 | $ 0.21864850 | $ 0.22273232 |
May 30, 2021 | $ 0.21868805 | $ 0.22054219 |
May 29, 2021 | $ 0.21883306 | $ 0.22642152 |
May 28, 2021 | $ 0.21858942 | $ 0.22212429 |
May 27, 2021 | $ 0.21771712 | $ 0.22393031 |
May 26, 2021 | $ 0.21894635 | $ 0.22174491 |
May 25, 2021 | $ 0.21858614 | $ 0.22391225 |
May 24, 2021 | $ 0.21923776 | $ 0.23730724 |
May 23, 2021 | $ 0.21935017 | $ 0.22716379 |
May 22, 2021 | $ 0.22130147 | $ 0.22868833 |
May 21, 2021 | $ 0.21083698 | $ 0.21521748 |
May 20, 2021 | $ 0.20963877 | $ 0.22890421 |
May 19, 2021 | $ 0.21031029 | $ 0.22749699 |
May 18, 2021 | $ 0.21682757 | $ 0.22259510 |
May 17, 2021 | $ 0.20360155 | $ 0.21373934 |
May 16, 2021 | $ 0.20478643 | $ 0.20478643 |
May 15, 2021 | $ 0.20478643 | $ 0.20478643 |
May 14, 2021 | $ 0.20478643 | $ 0.20478643 |
May 13, 2021 | $ 0.20478643 | $ 0.20478643 |
May 12, 2021 | $ 0.20478643 | $ 0.20478643 |
May 11, 2021 | $ 0.20478643 | $ 0.20478643 |
May 10, 2021 | $ 0.20478643 | $ 0.20478643 |
May 09, 2021 | $ 0.20478643 | $ 0.20478643 |
May 08, 2021 | $ 0.20478643 | $ 0.20478643 |
May 07, 2021 | $ 0.20478643 | $ 0.20478643 |
May 06, 2021 | $ 0.20478643 | $ 0.20478643 |
May 05, 2021 | $ 0.20478643 | $ 0.20478643 |
May 04, 2021 | $ 0.20478643 | $ 0.20478643 |
May 03, 2021 | $ 0.20478643 | $ 0.20478643 |
May 02, 2021 | $ 0.20478643 | $ 0.20478643 |
May 01, 2021 | $ 0.20478643 | $ 0.20478643 |
Apr 30, 2021 | $ 0.20478643 | $ 0.20626299 |
Apr 29, 2021 | $ 0.20432882 | $ 0.20820080 |
Apr 28, 2021 | $ 0.20109055 | $ 0.20238977 |
Apr 27, 2021 | $ 0.19533038 | $ 0.19664043 |
Apr 26, 2021 | $ 0.19631009 | $ 0.19804347 |
Apr 25, 2021 | $ 0.19546992 | $ 0.20265558 |
Apr 24, 2021 | $ 0.19533463 | $ 0.19591422 |
Apr 23, 2021 | $ 0.19535133 | $ 0.20548973 |
Apr 22, 2021 | $ 0.19899146 | $ 0.20012377 |
Apr 21, 2021 | $ 0.19938334 | $ 0.20061665 |
Apr 20, 2021 | $ 0.19940119 | $ 0.20121202 |
Apr 19, 2021 | $ 0.19959538 | $ 0.25157328 |
Apr 18, 2021 | $ 0.24326258 | $ 0.28061659 |
Apr 17, 2021 | $ 0.27722932 | $ 0.27997130 |
Apr 16, 2021 | $ 0.27722731 | $ 0.28443283 |
Apr 15, 2021 | $ 0.27741265 | $ 0.27904897 |
Apr 14, 2021 | $ 0.27844357 | $ 0.28130655 |
Apr 13, 2021 | $ 0.27926504 | $ 0.29114296 |
Apr 12, 2021 | $ 0.27696164 | $ 0.28384066 |
Apr 11, 2021 | $ 0.28168538 | $ 0.28212927 |
Apr 10, 2021 | $ 0.27706607 | $ 0.27924878 |
Apr 09, 2021 | $ 0.27618774 | $ 0.27618774 |
Apr 08, 2021 | $ 0.27618774 | $ 0.27879370 |
Apr 07, 2021 | $ 0.27697538 | $ 0.28308300 |
Apr 06, 2021 | $ 0.27739288 | $ 0.28429735 |
Apr 05, 2021 | $ 0.28320305 | $ 0.31414736 |
Apr 04, 2021 | $ 0.31209636 | $ 0.32283034 |
Apr 03, 2021 | $ 0.31716576 | $ 0.34044178 |
Apr 02, 2021 | $ 0.34001135 | $ 0.34151376 |
Apr 01, 2021 | $ 0.33981514 | $ 0.34132446 |
Mar 31, 2021 | $ 0.30188304 | $ 0.31792289 |
Mar 30, 2021 | $ 0.30217994 | $ 0.30333711 |
Mar 29, 2021 | $ 0.30119715 | $ 0.30342962 |
Mar 28, 2021 | $ 0.29838045 | $ 0.30009726 |
Mar 27, 2021 | $ 0.29887854 | $ 0.29992099 |
Mar 26, 2021 | $ 0.29897944 | $ 0.30026584 |
Mar 25, 2021 | $ 0.29796556 | $ 0.29978951 |
Mar 24, 2021 | $ 0.29850949 | $ 0.30035199 |
Mar 23, 2021 | $ 0.29878350 | $ 0.30469355 |
Mar 22, 2021 | $ 0.29827920 | $ 0.30058095 |
Mar 21, 2021 | $ 0.29835999 | $ 0.30090787 |
Mar 20, 2021 | $ 0.29916408 | $ 0.30066008 |
Mar 19, 2021 | $ 0.29797937 | $ 0.32993418 |
Mar 18, 2021 | $ 0.32993418 | $ 0.33146754 |
Mar 17, 2021 | $ 0.32986683 | $ 0.33108508 |
Mar 16, 2021 | $ 0.33007083 | $ 0.33150470 |
Mar 15, 2021 | $ 0.32994792 | $ 0.33232217 |
Mar 14, 2021 | $ 0.32889040 | $ 0.33141758 |
Mar 13, 2021 | $ 0.32931400 | $ 0.33192854 |
Mar 12, 2021 | $ 0.32980429 | $ 0.33150599 |
Mar 11, 2021 | $ 0.33007000 | $ 0.35112855 |
Mar 10, 2021 | $ 0.33617481 | $ 0.34288407 |
Mar 09, 2021 | $ 0.33222303 | $ 0.35911738 |
Mar 08, 2021 | $ 0.34186388 | $ 0.34320005 |
Mar 07, 2021 | $ 0.33179515 | $ 0.33391534 |
Mar 06, 2021 | $ 0.33045600 | $ 0.33396357 |
Mar 05, 2021 | $ 0.33186654 | $ 0.33655874 |
Mar 04, 2021 | $ 0.33401979 | $ 0.33635813 |
Mar 03, 2021 | $ 0.32778001 | $ 0.33129870 |
Mar 02, 2021 | $ 0.32848448 | $ 0.33197709 |
Mar 01, 2021 | $ 0.32845284 | $ 0.35210396 |
Feb 28, 2021 | $ 0.32929029 | $ 0.33245629 |
Feb 27, 2021 | $ 0.32921464 | $ 0.33156865 |
Feb 26, 2021 | $ 0.32489741 | $ 0.38426081 |
Feb 25, 2021 | $ 0.37256025 | $ 0.38111494 |
Feb 24, 2021 | $ 0.37397609 | $ 0.40773104 |
Feb 23, 2021 | $ 0.37361472 | $ 0.38087589 |
Feb 22, 2021 | $ 0.37255697 | $ 0.40678569 |
Feb 21, 2021 | $ 0.38508887 | $ 0.38526269 |
Feb 20, 2021 | $ 0.27996249 | $ 0.28202092 |
Feb 19, 2021 | $ 0.26173541 | $ 0.26394443 |
Feb 18, 2021 | $ 0.26162492 | $ 0.26421236 |
Feb 17, 2021 | $ 0.26171474 | $ 0.32542093 |
Feb 16, 2021 | $ 0.32169001 | $ 0.32714443 |
Feb 15, 2021 | $ 0.32122316 | $ 0.33315352 |
Feb 14, 2021 | $ 0.29924911 | $ 0.30471529 |
Feb 13, 2021 | $ 0.30445543 | $ 0.30445543 |
Feb 12, 2021 | $ 0.29980436 | $ 0.30568712 |
Feb 11, 2021 | $ 0.29958247 | $ 0.30590917 |
Feb 10, 2021 | $ 0.30114213 | $ 0.32456824 |
Feb 09, 2021 | $ 0.32244041 | $ 0.32699417 |
Feb 08, 2021 | $ 0.32154973 | $ 0.32577964 |
Feb 07, 2021 | $ 0.31542481 | $ 0.31720852 |
Feb 06, 2021 | $ 0.30053442 | $ 0.34346229 |
Feb 05, 2021 | $ 0.33173171 | $ 0.38115179 |
Feb 04, 2021 | $ 0.37919020 | $ 0.39637768 |
Feb 03, 2021 | $ 0.39486905 | $ 0.39750261 |
Feb 02, 2021 | $ 0.39472712 | $ 0.40101082 |
Feb 01, 2021 | $ 0.39447634 | $ 0.42161172 |
Jan 31, 2021 | $ 0.41747767 | $ 0.42181750 |
Jan 30, 2021 | $ 0.41956680 | $ 0.43125005 |
Jan 29, 2021 | $ 0.42559100 | $ 0.43799406 |
Jan 28, 2021 | $ 0.42822655 | $ 0.44275625 |
Jan 27, 2021 | $ 0.41951884 | $ 0.47200674 |
Jan 26, 2021 | $ 0.46943919 | $ 0.80315817 |
Jan 25, 2021 | $ 0.34151857 | $ 0.50212115 |
Jan 24, 2021 | $ 0.32662063 | $ 0.50066379 |
Jan 23, 2021 | $ 0.49582235 | $ 0.50043311 |
Jan 22, 2021 | $ 0.49543096 | $ 0.50517753 |
Jan 21, 2021 | $ 0.48865534 | $ 0.50400220 |
Jan 20, 2021 | $ 0.49510263 | $ 0.52529467 |
Jan 19, 2021 | $ 0.51868829 | $ 0.65339209 |
Jan 18, 2021 | $ 0.31142997 | $ 0.31294135 |
Jan 17, 2021 | $ 0.30204828 | $ 0.30543928 |
Jan 16, 2021 | $ 0.30164468 | $ 0.42399032 |
Jan 15, 2021 | $ 0.41733830 | $ 0.42366522 |
Jan 14, 2021 | $ 0.41711790 | $ 0.42172677 |
Jan 13, 2021 | $ 0.41891034 | $ 0.42157134 |
Jan 12, 2021 | $ 0.40222893 | $ 0.40494226 |
Jan 11, 2021 | $ 0.39815409 | $ 0.40384037 |
Jan 10, 2021 | $ 0.39838199 | $ 0.43858497 |
Jan 09, 2021 | $ 0.43617850 | $ 0.46508977 |
Jan 08, 2021 | $ 0.46134336 | $ 0.46695435 |
Jan 07, 2021 | $ 0.46300055 | $ 0.46641855 |
Jan 06, 2021 | $ 0.44884486 | $ 0.45407636 |
Jan 05, 2021 | $ 0.44997697 | $ 0.45284921 |
Jan 04, 2021 | $ 0.44904184 | $ 0.46136381 |
Jan 03, 2021 | $ 0.45623400 | $ 0.50240615 |
Jan 02, 2021 | $ 0.45546562 | $ 0.46375595 |
Jan 01, 2021 | $ 0.45671749 | $ 0.54163231 |
Dec 31, 2020 | $ 0.53876742 | $ 0.54209652 |
Dec 30, 2020 | $ 0.53887532 | $ 0.60738474 |
Dec 29, 2020 | $ 0.60069140 | $ 0.60341107 |
Dec 28, 2020 | $ 0.59904833 | $ 0.60381140 |
Dec 27, 2020 | $ 0.59973100 | $ 0.60440072 |
Dec 26, 2020 | $ 0.59975308 | $ 0.68483652 |
Dec 25, 2020 | $ 0.68283204 | $ 0.71471796 |
Dec 24, 2020 | $ 0.70636408 | $ 0.70997995 |
Dec 23, 2020 | $ 0.69239462 | $ 0.69683995 |
Dec 22, 2020 | $ 0.61636394 | $ 0.66125202 |
Dec 21, 2020 | $ 0.60778926 | $ 0.70247040 |
Dec 20, 2020 | $ 0.70079794 | $ 0.71021287 |
Dec 19, 2020 | $ 0.52576176 | $ 0.52890974 |
Dec 18, 2020 | $ 0.47682412 | $ 0.47840871 |
Dec 17, 2020 | $ 0.46677786 | $ 0.46911691 |
Dec 16, 2020 | $ 0.37590554 | $ 0.37905918 |
Dec 15, 2020 | $ 0.36845450 | $ 0.37016416 |
Dec 14, 2020 | $ 0.32699663 | $ 0.37741166 |
Dec 13, 2020 | $ 0.37526127 | $ 0.37718240 |
Dec 12, 2020 | $ 0.32082342 | $ 0.32257348 |
Dec 11, 2020 | $ 0.32041207 | $ 0.32236879 |
Dec 10, 2020 | $ 0.32034957 | $ 0.32206941 |
Dec 09, 2020 | $ 0.32099948 | $ 0.32241078 |
Dec 08, 2020 | $ 0.31428444 | $ 0.31432903 |
Dec 07, 2020 | $ 0.29664315 | $ 0.29749917 |
Dec 06, 2020 | $ 0.29667429 | $ 0.29879954 |
Dec 05, 2020 | $ 0.29603698 | $ 0.30801756 |
Dec 04, 2020 | $ 0.29544051 | $ 0.29776178 |
Dec 03, 2020 | $ 0.29586590 | $ 0.29710515 |
Dec 02, 2020 | $ 0.28508200 | $ 0.28507800 |
Dec 01, 2020 | $ 0.28480500 | $ 0.30660800 |
Nov 30, 2020 | $ 0.30241496 | $ 0.30557778 |
Nov 29, 2020 | $ 0.29640558 | $ 0.29788662 |
Nov 28, 2020 | $ 0.29605423 | $ 0.29781405 |
Nov 27, 2020 | $ 0.29068068 | $ 0.29209861 |
Nov 26, 2020 | $ 0.26915200 | $ 0.26886000 |
Nov 25, 2020 | $ 0.26764695 | $ 0.26973764 |
Nov 24, 2020 | $ 0.26232212 | $ 0.26449629 |
Nov 23, 2020 | $ 0.26287060 | $ 0.26411273 |
Nov 22, 2020 | $ 0.26278983 | $ 0.26425290 |
Nov 21, 2020 | $ 0.26254483 | $ 0.26496232 |
Nov 20, 2020 | $ 0.26386281 | $ 0.26513768 |
Nov 19, 2020 | $ 0.26302562 | $ 0.26474273 |
Nov 18, 2020 | $ 0.26255231 | $ 0.26770264 |
Nov 17, 2020 | $ 0.26308599 | $ 0.26453501 |
Nov 16, 2020 | $ 0.26270141 | $ 0.27605676 |
Nov 15, 2020 | $ 0.26763300 | $ 0.27262800 |
Nov 14, 2020 | $ 0.27244765 | $ 0.28076681 |
Nov 13, 2020 | $ 0.26818458 | $ 0.27822503 |
Nov 12, 2020 | $ 0.26438890 | $ 0.27547134 |
Nov 11, 2020 | $ 0.25008723 | $ 0.28455500 |
Nov 10, 2020 | $ 0.26659348 | $ 0.27228437 |
Nov 09, 2020 | $ 0.26939036 | $ 0.27746792 |
Nov 08, 2020 | $ 0.26636151 | $ 0.27982532 |
Nov 07, 2020 | $ 0.27625181 | $ 0.28847402 |
Nov 06, 2020 | $ 0.26825009 | $ 0.28199991 |
Nov 05, 2020 | $ 0.26872737 | $ 0.27376797 |
Nov 04, 2020 | $ 0.26993929 | $ 0.27301764 |
Nov 03, 2020 | $ 0.27215279 | $ 0.28410132 |
Nov 02, 2020 | $ 0.28370686 | $ 0.28950107 |
Nov 01, 2020 | $ 0.27634658 | $ 0.28847668 |
Oct 31, 2020 | $ 0.28080434 | $ 0.32389991 |
Oct 30, 2020 | $ 0.32150660 | $ 0.33601690 |
Oct 29, 2020 | $ 0.27631505 | $ 0.31142539 |
Oct 28, 2020 | $ 0.29603544 | $ 0.30293402 |
Oct 27, 2020 | $ 0.29607421 | $ 0.29999820 |
Oct 26, 2020 | $ 0.29011571 | $ 0.33239379 |
Oct 25, 2020 | $ 0.33211568 | $ 0.34772052 |
Oct 24, 2020 | $ 0.33070072 | $ 0.35717628 |
Oct 23, 2020 | $ 0.35617563 | $ 0.37317295 |
Oct 22, 2020 | $ 0.35923560 | $ 0.38015387 |
Oct 21, 2020 | $ 0.35588629 | $ 0.37002675 |
Oct 20, 2020 | $ 0.35239106 | $ 0.36951983 |
Oct 19, 2020 | $ 0.35424446 | $ 0.37827320 |
Oct 18, 2020 | $ 0.36593168 | $ 0.39200095 |
Oct 17, 2020 | $ 0.37209396 | $ 0.44616892 |
Oct 16, 2020 | $ 0.39159261 | $ 0.39234113 |
Oct 15, 2020 | $ 0.36608451 | $ 0.36914085 |
Oct 14, 2020 | $ 0.36042185 | $ 0.40299375 |
Oct 13, 2020 | $ 0.40264317 | $ 0.40371147 |
Oct 12, 2020 | $ 0.31011452 | $ 0.31310629 |
Oct 11, 2020 | $ 0.27991587 | $ 0.29486400 |
Oct 10, 2020 | $ 0.28074760 | $ 0.29679624 |
Oct 09, 2020 | $ 0.26571429 | $ 0.27375921 |
Oct 08, 2020 | $ 0.22557225 | $ 0.25757060 |
Oct 07, 2020 | $ 0.23457527 | $ 0.23510736 |
Oct 06, 2020 | $ 0.22555820 | $ 0.22718297 |
Oct 05, 2020 | $ 0.21610343 | $ 0.22127746 |
Oct 04, 2020 | $ 0.22074360 | $ 0.23237910 |
Oct 03, 2020 | $ 0.22905678 | $ 0.24959718 |
Oct 02, 2020 | $ 0.23668619 | $ 0.26450289 |
Oct 01, 2020 | $ 0.22654983 | $ 0.25248525 |
Sep 30, 2020 | $ 0.24425615 | $ 0.29222393 |
Sep 29, 2020 | $ 0.28170265 | $ 0.30473476 |
Sep 28, 2020 | $ 0.29353011 | $ 0.37409581 |
Sep 27, 2020 | $ 0.34024395 | $ 0.34410496 |
Sep 26, 2020 | $ 0.31871823 | $ 0.34844047 |
Sep 25, 2020 | $ 0.34301894 | $ 0.38955279 |
Sep 24, 2020 | $ 0.37313490 | $ 0.37590499 |
Sep 23, 2020 | $ 0.35675532 | $ 0.37751550 |
Sep 22, 2020 | $ 0.36784668 | $ 0.38064408 |
Sep 21, 2020 | $ 0.36662847 | $ 0.37002584 |
Sep 20, 2020 | $ 0.36884083 | $ 0.37575822 |
Sep 19, 2020 | $ 0.35999359 | $ 0.36887310 |
Sep 18, 2020 | $ 0.35693190 | $ 0.40142939 |
Sep 17, 2020 | $ 0.39607917 | $ 0.42502279 |
Sep 16, 2020 | $ 0.42336468 | $ 0.44079753 |
Sep 15, 2020 | $ 0.43982557 | $ 0.46351864 |
Sep 14, 2020 | $ 0.46114516 | $ 0.48539530 |
Sep 13, 2020 | $ 0.48471963 | $ 0.48886403 |
Sep 12, 2020 | $ 0.48154255 | $ 0.50164764 |
Sep 11, 2020 | $ 0.50002177 | $ 0.50123860 |
Sep 10, 2020 | $ 0.47643741 | $ 0.47944207 |
Sep 09, 2020 | $ 0.46289133 | $ 0.50621498 |
Sep 08, 2020 | $ 0.46537771 | $ 0.46805446 |
Sep 07, 2020 | $ 0.46092926 | $ 0.47044292 |
Sep 06, 2020 | $ 0.46302801 | $ 0.50858642 |
Sep 05, 2020 | $ 0.50663969 | $ 0.52192098 |
Sep 04, 2020 | $ 0.51253258 | $ 0.56866991 |
Sep 03, 2020 | $ 0.56588656 | $ 0.61072358 |
Sep 02, 2020 | $ 0.60662214 | $ 0.60930510 |
Sep 01, 2020 | $ 0.59037855 | $ 0.62253140 |
Aug 31, 2020 | $ 0.62129424 | $ 0.65695853 |
Aug 30, 2020 | $ 0.65611089 | $ 0.69553110 |
Aug 29, 2020 | $ 0.64511530 | $ 0.65336499 |
Aug 28, 2020 | $ 0.55122284 | $ 0.56634904 |
Aug 27, 2020 | $ 0.55639483 | $ 0.57909039 |
Aug 26, 2020 | $ 0.57868558 | $ 0.58371938 |
Aug 25, 2020 | $ 0.55787967 | $ 0.58704681 |
Aug 24, 2020 | $ 0.51622797 | $ 0.56820931 |
Aug 23, 2020 | $ 0.56777872 | $ 0.62167600 |
Aug 22, 2020 | $ 0.62077922 | $ 0.66493196 |
Aug 21, 2020 | $ 0.63245595 | $ 0.66755940 |
Aug 20, 2020 | $ 0.66356847 | $ 0.72003081 |
Aug 19, 2020 | $ 0.71900610 | $ 0.74665410 |
Aug 18, 2020 | $ 0.73036963 | $ 0.74463158 |
Aug 17, 2020 | $ 0.74243266 | $ 0.78495431 |
Aug 16, 2020 | $ 0.78284895 | $ 0.80393840 |
Aug 15, 2020 | $ 0.79151221 | $ 0.81555667 |
Aug 14, 2020 | $ 0.75091567 | $ 0.78287040 |
Aug 13, 2020 | $ 0.77498009 | $ 0.78616481 |
Aug 12, 2020 | $ 0.68210738 | $ 0.76419322 |
Aug 11, 2020 | $ 0.71580508 | $ 0.73013399 |
Aug 10, 2020 | $ 0.69909918 | $ 0.92708934 |
Aug 09, 2020 | $ 0.86968322 | $ 0.87324526 |
Aug 08, 2020 | $ 0.87222805 | $ 1.0660617 |
Aug 07, 2020 | $ 1.0650187 | $ 1.1231592 |
Aug 06, 2020 | $ 1.1207406 | $ 1.1364911 |
Aug 05, 2020 | $ 1.1255255 | $ 1.1366123 |
Aug 04, 2020 | $ 1.0559264 | $ 1.1065128 |
Aug 03, 2020 | $ 1.0873524 | $ 1.1739745 |
Aug 02, 2020 | $ 0.98376644 | $ 0.98715241 |
Aug 01, 2020 | $ 0.79210374 | $ 0.99128556 |
Jul 31, 2020 | $ 0.78215892 | $ 0.78421269 |
Jul 29, 2020 | $ 0.68164819 | $ 0.94587678 |
Jul 28, 2020 | $ 0.61162836 | $ 0.64062457 |
Jul 27, 2020 | $ 0.58940581 | $ 0.62103606 |
Jul 26, 2020 | $ 0.61747927 | $ 0.64890826 |
Jul 25, 2020 | $ 0.63603531 | $ 0.63928806 |
Jul 24, 2020 | $ 0.55978555 | $ 0.62487437 |
Jul 23, 2020 | $ 0.50425234 | $ 0.50620379 |
Jul 22, 2020 | $ 0.41611561 | $ 0.43041031 |
Jul 21, 2020 | $ 0.41777419 | $ 0.42248866 |
Jul 20, 2020 | $ 0.40063593 | $ 0.40104626 |
Jul 19, 2020 | $ 0.30075357 | $ 0.30720808 |
Jul 18, 2020 | $ 0.30684572 | $ 0.40881160 |
Jul 17, 2020 | $ 0.40838849 | $ 0.40899730 |
Jul 16, 2020 | $ 0.31594219 | $ 0.31598877 |
Jul 15, 2020 | $ 0.24330929 | $ 0.28222053 |
Jul 14, 2020 | $ 0.28186571 | $ 0.28253218 |
Jul 13, 2020 | $ 0.28172672 | $ 0.28530909 |
Jul 12, 2020 | $ 0.28192198 | $ 0.28503239 |
Jul 11, 2020 | $ 0.28184979 | $ 0.29083633 |
Jul 10, 2020 | $ 0.22218393 | $ 0.22319165 |
Jul 09, 2020 | $ 0.22217930 | $ 0.25579153 |
Jul 08, 2020 | $ 0.25526983 | $ 0.25673573 |
Jul 07, 2020 | $ 0.25538871 | $ 0.26112967 |
Jul 06, 2020 | $ 0.26053797 | $ 0.26155583 |
Jul 05, 2020 | $ 0.25546314 | $ 0.25654430 |
Jul 04, 2020 | $ 0.25578784 | $ 0.25663410 |
Jul 03, 2020 | $ 0.25543967 | $ 0.26797270 |
Jul 02, 2020 | $ 0.25485087 | $ 0.30755025 |
Jul 01, 2020 | $ 0.30732293 | $ 0.30834545 |
Jun 30, 2020 | $ 0.30695851 | $ 0.35269384 |
Jun 29, 2020 | $ 0.35246165 | $ 0.36737317 |
Jun 28, 2020 | $ 0.36680150 | $ 0.37840968 |
Jun 27, 2020 | $ 0.36108067 | $ 0.36488067 |
Jun 26, 2020 | $ 0.34034958 | $ 0.34062355 |
Jun 25, 2020 | $ 0.22897089 | $ 0.23412055 |
Jun 24, 2020 | $ 0.23007961 | $ 0.23082708 |
Jun 23, 2020 | $ 0.21577405 | $ 0.23290245 |
Jun 22, 2020 | $ 0.23230717 | $ 0.23260201 |
Jun 21, 2020 | $ 0.12697000 | $ 0.14446083 |
Jun 20, 2020 | $ 0.13481748 | $ 0.13577739 |
Jun 19, 2020 | $ 0.13455873 | $ 0.13541023 |
Jun 18, 2020 | $ 0.13450733 | $ 0.13813737 |
Jun 17, 2020 | $ 0.13808647 | $ 0.14659200 |
Jun 16, 2020 | $ 0.14651171 | $ 0.14847169 |
Jun 14, 2020 | $ 0.14651571 | $ 0.14705461 |
Jun 13, 2020 | $ 0.14387324 | $ 0.14429220 |
Jun 12, 2020 | $ 0.14392528 | $ 0.15271493 |
Jun 11, 2020 | $ 0.15233284 | $ 0.15329547 |
Jun 10, 2020 | $ 0.15259296 | $ 0.18275054 |
Jun 09, 2020 | $ 0.18255107 | $ 0.18592558 |
Jun 08, 2020 | $ 0.14375922 | $ 0.14419955 |
Jun 07, 2020 | $ 0.14377720 | $ 0.14674067 |
Jun 06, 2020 | $ 0.14085089 | $ 0.14961926 |
Jun 05, 2020 | $ 0.14911978 | $ 0.15415172 |
Jun 04, 2020 | $ 0.13782321 | $ 0.14535192 |
Jun 03, 2020 | $ 0.13552658 | $ 0.17531730 |
Jun 02, 2020 | $ 0.14085636 | $ 0.14330668 |
Jun 01, 2020 | $ 0.13499525 | $ 0.15272669 |
May 31, 2020 | $ 0.14632964 | $ 0.15037921 |
We will update this as soon as possible. If you like to help, you can contact us.