Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dashcash |
DSC |
$ 0.084632 | 0 % | $ 0.084632 |
Date | Close | 24 high |
---|---|---|
Apr 30, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 29, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 28, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 27, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 26, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 25, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 24, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 23, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 22, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 21, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 20, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 19, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 18, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 17, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 16, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 15, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 14, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 13, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 12, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 11, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 10, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 09, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 08, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 07, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 06, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 05, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 04, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 03, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 02, 2024 | $ 0.08463155 | $ 0.08463155 |
Apr 01, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 31, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 30, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 29, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 28, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 27, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 26, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 25, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 24, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 23, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 22, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 21, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 20, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 19, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 18, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 17, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 16, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 15, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 14, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 13, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 12, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 11, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 10, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 09, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 08, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 07, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 06, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 05, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 04, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 03, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 02, 2024 | $ 0.08463155 | $ 0.08463155 |
Mar 01, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 29, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 28, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 27, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 26, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 25, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 24, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 23, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 22, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 21, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 20, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 19, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 18, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 17, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 16, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 15, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 14, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 13, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 12, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 11, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 10, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 09, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 08, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 07, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 06, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 05, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 04, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 03, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 02, 2024 | $ 0.08463155 | $ 0.08463155 |
Feb 01, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 31, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 30, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 29, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 28, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 27, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 26, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 25, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 24, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 23, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 22, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 21, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 20, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 19, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 18, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 17, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 16, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 15, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 14, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 13, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 12, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 11, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 10, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 09, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 08, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 07, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 06, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 05, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 04, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 03, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 02, 2024 | $ 0.08463155 | $ 0.08463155 |
Jan 01, 2024 | $ 0.08463155 | $ 0.08463155 |
Dec 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 15, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 14, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 30, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 29, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 23, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 22, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 21, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 20, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 19, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 18, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 17, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 15, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 14, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Nov 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 31, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 30, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 29, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 23, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 22, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 21, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 20, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 19, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 18, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 17, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 15, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 14, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Oct 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 30, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 29, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 23, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 22, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 21, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 20, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 19, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 18, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 17, 2023 | $ 0.08463155 | $ 0.08463155 |
Sep 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Jun 01, 2023 | $ 0.08463155 | $ 0.08463155 |
May 31, 2023 | $ 0.08463155 | $ 0.08463155 |
May 30, 2023 | $ 0.08463155 | $ 0.08463155 |
May 29, 2023 | $ 0.08463155 | $ 0.08463155 |
May 28, 2023 | $ 0.08463155 | $ 0.08463155 |
May 27, 2023 | $ 0.08463155 | $ 0.08463155 |
May 26, 2023 | $ 0.08463155 | $ 0.08463155 |
May 25, 2023 | $ 0.08463155 | $ 0.08463155 |
May 24, 2023 | $ 0.08463155 | $ 0.08463155 |
May 23, 2023 | $ 0.08463155 | $ 0.08463155 |
May 22, 2023 | $ 0.08463155 | $ 0.08463155 |
May 21, 2023 | $ 0.08463155 | $ 0.08463155 |
May 20, 2023 | $ 0.08463155 | $ 0.08463155 |
May 19, 2023 | $ 0.08463155 | $ 0.08463155 |
May 18, 2023 | $ 0.08463155 | $ 0.08463155 |
May 17, 2023 | $ 0.08463155 | $ 0.08463155 |
May 16, 2023 | $ 0.08463155 | $ 0.08463155 |
May 15, 2023 | $ 0.08463155 | $ 0.08463155 |
May 14, 2023 | $ 0.08463155 | $ 0.08463155 |
May 13, 2023 | $ 0.08463155 | $ 0.08463155 |
May 12, 2023 | $ 0.08463155 | $ 0.08463155 |
May 11, 2023 | $ 0.08463155 | $ 0.08463155 |
May 10, 2023 | $ 0.08463155 | $ 0.08463155 |
May 09, 2023 | $ 0.08463155 | $ 0.08463155 |
May 08, 2023 | $ 0.08463155 | $ 0.08463155 |
May 07, 2023 | $ 0.08463155 | $ 0.08463155 |
May 06, 2023 | $ 0.08463155 | $ 0.08463155 |
May 05, 2023 | $ 0.08463155 | $ 0.08463155 |
May 04, 2023 | $ 0.08463155 | $ 0.08463155 |
May 03, 2023 | $ 0.08463155 | $ 0.08463155 |
May 02, 2023 | $ 0.08463155 | $ 0.08463155 |
May 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 30, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 29, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 23, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 22, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 21, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 20, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 19, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 18, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 17, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 15, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 14, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Apr 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 31, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 30, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 29, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 23, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 22, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 21, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 19, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 18, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 17, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 15, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 14, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Mar 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 23, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 22, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 21, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 20, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 19, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 18, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 17, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 15, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 14, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Feb 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 31, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 30, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 29, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 28, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 27, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 26, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 25, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 24, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 23, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 22, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 21, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 20, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 19, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 18, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 17, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 16, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 15, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 14, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 13, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 12, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 11, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 10, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 09, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 08, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 07, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 06, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 05, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 04, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 03, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 02, 2023 | $ 0.08463155 | $ 0.08463155 |
Jan 01, 2023 | $ 0.08463155 | $ 0.08463155 |
Dec 31, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 30, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 29, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 28, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 27, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 26, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 25, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 24, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 23, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 22, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 21, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 20, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 19, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 18, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 17, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 16, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 15, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 14, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 13, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 12, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 11, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 10, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 09, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 08, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 07, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 06, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 05, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 04, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 03, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 02, 2022 | $ 0.08463155 | $ 0.08463155 |
Dec 01, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 30, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 29, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 28, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 27, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 26, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 25, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 24, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 23, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 22, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 21, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 20, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 19, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 18, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 17, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 16, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 15, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 14, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 13, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 12, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 11, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 10, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 09, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 08, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 07, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 06, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 05, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 04, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 03, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 02, 2022 | $ 0.08463155 | $ 0.08463155 |
Nov 01, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 31, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 30, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 29, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 28, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 27, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 26, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 25, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 24, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 23, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 22, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 21, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 20, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 19, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 18, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 17, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 16, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 15, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 14, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 13, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 12, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 11, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 10, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 09, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 08, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 07, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 06, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 05, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 04, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 03, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 02, 2022 | $ 0.08463155 | $ 0.08463155 |
Oct 01, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 30, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 29, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 28, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 27, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 26, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 25, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 24, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 23, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 22, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 21, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 20, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 19, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 18, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 17, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 16, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 15, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 14, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 13, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 12, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 11, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 10, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 09, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 08, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 07, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 06, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 05, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 04, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 03, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 02, 2022 | $ 0.08463155 | $ 0.08463155 |
Sep 01, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 31, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 30, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 28, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 27, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 26, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 25, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 24, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 23, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 22, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 21, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 20, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 19, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 18, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 17, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 16, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 15, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 14, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 13, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 12, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 11, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 10, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 09, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 07, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 05, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 04, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 03, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 02, 2022 | $ 0.08463155 | $ 0.08463155 |
Aug 01, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 31, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 30, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 29, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 28, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 27, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 25, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 24, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 23, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 22, 2022 | $ 0.08463155 | $ 0.08463155 |
Jul 21, 2022 | $ 0.08463155 | $ 0.08463155 |
Jun 17, 2022 | $ 0.08991269 | $ 0.08991269 |
Jun 16, 2022 | $ 0.08991269 | $ 0.08991269 |
Jun 15, 2022 | $ 0.08991269 | $ 0.08991269 |
Jun 13, 2022 | $ 0.08991269 | $ 0.08991269 |
Jun 12, 2022 | $ 0.08991269 | $ 0.08991269 |
Jun 11, 2022 | $ 0.08991269 | $ 0.08991269 |
Jun 10, 2022 | $ 0.08991269 | $ 0.08991269 |
Jun 08, 2022 | $ 0.08789532 | $ 0.09107782 |
Jun 07, 2022 | $ 0.08834865 | $ 0.09196549 |
Jun 06, 2022 | $ 0.09198468 | $ 0.09350965 |
Jun 05, 2022 | $ 0.08994131 | $ 0.08994131 |
Jun 04, 2022 | $ 0.08994131 | $ 0.08994131 |
Jun 03, 2022 | $ 0.08994131 | $ 0.08994131 |
Jun 02, 2022 | $ 0.08994131 | $ 0.09439008 |
May 31, 2022 | $ 0.09683050 | $ 0.09989844 |
May 30, 2022 | $ 0.09958798 | $ 0.09969514 |
May 29, 2022 | $ 0.09033840 | $ 0.09174766 |
May 28, 2022 | $ 0.08801172 | $ 0.08966949 |
May 22, 2022 | $ 0.09997787 | $ 0.10058045 |
May 21, 2022 | $ 0.09653027 | $ 0.09905438 |
May 20, 2022 | $ 0.09728434 | $ 0.10214913 |
May 19, 2022 | $ 0.09902034 | $ 0.10045764 |
May 17, 2022 | $ 0.10321762 | $ 0.10417644 |
May 16, 2022 | $ 0.10017908 | $ 0.10629874 |
May 15, 2022 | $ 0.10562711 | $ 0.10681240 |
May 14, 2022 | $ 0.10083708 | $ 0.10541912 |
May 13, 2022 | $ 0.10541912 | $ 0.10590696 |
May 12, 2022 | $ 0.09605064 | $ 0.11852016 |
May 11, 2022 | $ 0.11852016 | $ 0.12912535 |
May 10, 2022 | $ 0.11821729 | $ 0.12201416 |
May 09, 2022 | $ 0.11094466 | $ 0.12850754 |
May 08, 2022 | $ 0.12788772 | $ 0.13209180 |
May 07, 2022 | $ 0.13201286 | $ 0.13640563 |
May 06, 2022 | $ 0.13555593 | $ 0.13816708 |
May 05, 2022 | $ 0.13794856 | $ 0.14905466 |
May 03, 2022 | $ 0.13883000 | $ 0.14602801 |
May 02, 2022 | $ 0.14287285 | $ 0.14497334 |
May 01, 2022 | $ 0.13844910 | $ 0.14411889 |
Apr 30, 2022 | $ 0.14180497 | $ 0.14269792 |
Apr 29, 2022 | $ 0.14269792 | $ 0.15023812 |
Apr 28, 2022 | $ 0.14637606 | $ 0.15088478 |
Apr 27, 2022 | $ 0.14759636 | $ 0.14793334 |
Apr 26, 2022 | $ 0.13882460 | $ 0.15404314 |
Apr 24, 2022 | $ 0.14537560 | $ 0.15046436 |
Apr 23, 2022 | $ 0.14903687 | $ 0.15048541 |
Apr 21, 2022 | $ 0.15709280 | $ 0.15952196 |
Apr 20, 2022 | $ 0.15507442 | $ 0.29545496 |
Apr 19, 2022 | $ 0.15652453 | $ 0.15970415 |
Apr 18, 2022 | $ 0.15746328 | $ 0.15756678 |
Apr 17, 2022 | $ 0.14809154 | $ 0.14809154 |
Apr 16, 2022 | $ 0.14809154 | $ 0.15604466 |
Apr 10, 2022 | $ 0.16457477 | $ 0.16542408 |
Apr 09, 2022 | $ 0.16357379 | $ 0.16709999 |
Apr 08, 2022 | $ 0.16709999 | $ 0.16816623 |
Apr 07, 2022 | $ 0.16237108 | $ 0.16556361 |
Apr 06, 2022 | $ 0.15944855 | $ 0.17460916 |
Apr 05, 2022 | $ 0.17460916 | $ 0.17947597 |
Apr 04, 2022 | $ 0.17909682 | $ 0.18152005 |
Apr 03, 2022 | $ 0.17801442 | $ 0.18252557 |
Apr 02, 2022 | $ 0.17451751 | $ 0.18443139 |
Apr 01, 2022 | $ 0.17296540 | $ 0.17605870 |
Mar 31, 2022 | $ 0.16596656 | $ 0.17243374 |
Mar 30, 2022 | $ 0.16989572 | $ 0.17451053 |
Mar 29, 2022 | $ 0.17418567 | $ 0.17607174 |
Mar 28, 2022 | $ 0.17022510 | $ 0.17400232 |
Mar 27, 2022 | $ 0.16607304 | $ 0.16621229 |
Mar 26, 2022 | $ 0.15836606 | $ 0.15898597 |
Mar 25, 2022 | $ 0.15632524 | $ 0.16286286 |
Mar 24, 2022 | $ 0.15091663 | $ 0.15838377 |
Mar 23, 2022 | $ 0.15324680 | $ 0.15338977 |
Mar 22, 2022 | $ 0.15022321 | $ 0.15527553 |
Mar 21, 2022 | $ 0.14415303 | $ 0.15113922 |
Mar 20, 2022 | $ 0.14604535 | $ 0.14776127 |
Mar 19, 2022 | $ 0.14720299 | $ 0.15129398 |
Mar 18, 2022 | $ 0.14814016 | $ 0.15172662 |
Mar 17, 2022 | $ 0.13971095 | $ 0.14361476 |
Mar 16, 2022 | $ 0.13654001 | $ 0.14033515 |
Mar 15, 2022 | $ 0.12696225 | $ 0.13501849 |
Mar 14, 2022 | $ 0.13224354 | $ 0.13420187 |
Mar 13, 2022 | $ 0.12336574 | $ 0.13313025 |
Mar 12, 2022 | $ 0.12947780 | $ 0.13286598 |
Mar 11, 2022 | $ 0.12895723 | $ 0.13294486 |
Mar 10, 2022 | $ 0.12848430 | $ 0.13468800 |
Mar 09, 2022 | $ 0.13251994 | $ 0.13251994 |
Mar 08, 2022 | $ 0.13251994 | $ 0.13447631 |
Mar 07, 2022 | $ 0.12687726 | $ 0.13675873 |
Mar 06, 2022 | $ 0.13321778 | $ 0.13716275 |
Mar 05, 2022 | $ 0.13627075 | $ 0.13995932 |
Mar 04, 2022 | $ 0.13995932 | $ 0.14650042 |
Mar 03, 2022 | $ 0.14290931 | $ 0.15294419 |
Mar 02, 2022 | $ 0.15294419 | $ 0.15410658 |
Mar 01, 2022 | $ 0.15308589 | $ 0.15508872 |
Feb 28, 2022 | $ 0.13952163 | $ 0.13952163 |
Feb 27, 2022 | $ 0.13952163 | $ 0.14266086 |
Feb 26, 2022 | $ 0.14205840 | $ 0.14508598 |
Feb 25, 2022 | $ 0.14148433 | $ 0.14300147 |
Feb 24, 2022 | $ 0.13087908 | $ 0.13858840 |
Feb 23, 2022 | $ 0.13178986 | $ 0.13980736 |
Feb 21, 2022 | $ 0.13178986 | $ 0.14307306 |
Feb 20, 2022 | $ 0.14307306 | $ 0.14307306 |
Feb 19, 2022 | $ 0.14307306 | $ 0.14779821 |
Feb 18, 2022 | $ 0.14294366 | $ 0.15685315 |
Feb 17, 2022 | $ 0.15685315 | $ 0.16225818 |
Feb 16, 2022 | $ 0.16173393 | $ 0.16527312 |
Feb 14, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 13, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 12, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 11, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 10, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 09, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 08, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 07, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 06, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 05, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 04, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 03, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 02, 2022 | $ 0.16735236 | $ 0.16735236 |
Feb 01, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 31, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 30, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 29, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 28, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 27, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 26, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 25, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 24, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 23, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 22, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 21, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 20, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 19, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 18, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 17, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 16, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 15, 2022 | $ 0.16735236 | $ 0.16735236 |
Jan 14, 2022 | $ 0.16735236 | $ 0.17972706 |
Jan 13, 2022 | $ 0.16684470 | $ 0.19623630 |
Jan 12, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 11, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 10, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 09, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 08, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 07, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 06, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 05, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 04, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 03, 2022 | $ 0.19623630 | $ 0.19623630 |
Jan 02, 2022 | $ 0.19623630 | $ 0.20106285 |
Jan 01, 2022 | $ 0.19447510 | $ 0.23984662 |
Dec 31, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 30, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 29, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 28, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 27, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 26, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 25, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 24, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 23, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 22, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 21, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 20, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 19, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 18, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 17, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 16, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 15, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 14, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 13, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 12, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 11, 2021 | $ 0.23984662 | $ 0.23984662 |
Dec 10, 2021 | $ 0.23984662 | $ 0.25547125 |
Dec 09, 2021 | $ 0.23162542 | $ 0.26382095 |
Dec 08, 2021 | $ 0.24907623 | $ 0.26132586 |
Dec 07, 2021 | $ 0.22201989 | $ 0.25933526 |
Dec 06, 2021 | $ 0.25919277 | $ 0.25956486 |
Dec 05, 2021 | $ 0.24095349 | $ 0.24823041 |
Dec 04, 2021 | $ 0.22305491 | $ 0.23408348 |
Dec 03, 2021 | $ 0.22997836 | $ 0.26726114 |
Dec 02, 2021 | $ 0.23012534 | $ 3.2545047 |
Dec 01, 2021 | $ 0.22704984 | $ 3.8663100 |
Nov 30, 2021 | $ 0.22726999 | $ 0.23407499 |
Nov 29, 2021 | $ 0.21349429 | $ 0.21349429 |
Nov 28, 2021 | $ 0.21349429 | $ 0.21349429 |
Nov 27, 2021 | $ 0.21349429 | $ 0.21349429 |
Nov 26, 2021 | $ 0.21349429 | $ 0.21349429 |
Nov 25, 2021 | $ 0.21349429 | $ 0.21690023 |
Nov 24, 2021 | $ 0.20632571 | $ 0.21913405 |
Nov 23, 2021 | $ 0.21613321 | $ 0.22095376 |
Nov 22, 2021 | $ 0.20626171 | $ 0.21940620 |
Nov 21, 2021 | $ 0.21953659 | $ 0.27018099 |
Nov 20, 2021 | $ 0.27055637 | $ 0.27061280 |
Nov 19, 2021 | $ 0.23881569 | $ 0.26543248 |
Nov 18, 2021 | $ 0.25783751 | $ 0.27438771 |
Nov 17, 2021 | $ 0.26048332 | $ 0.26670593 |
Nov 16, 2021 | $ 0.25636598 | $ 0.29506959 |
Nov 15, 2021 | $ 0.26389263 | $ 0.30333472 |
Nov 14, 2021 | $ 0.26914724 | $ 0.29911829 |
Nov 13, 2021 | $ 0.29617534 | $ 0.29995426 |
Nov 12, 2021 | $ 0.28987911 | $ 0.31137541 |
Nov 11, 2021 | $ 0.22660194 | $ 0.52870174 |
Nov 10, 2021 | $ 0.49186979 | $ 0.54430581 |
Nov 09, 2021 | $ 0.50469561 | $ 0.52770552 |
Nov 08, 2021 | $ 0.51356695 | $ 0.55792525 |
Nov 07, 2021 | $ 0.50739849 | $ 0.50828232 |
Nov 06, 2021 | $ 0.44448388 | $ 0.49386138 |
Nov 05, 2021 | $ 0.48340629 | $ 0.50376498 |
Nov 04, 2021 | $ 0.48004320 | $ 0.52602292 |
Nov 03, 2021 | $ 0.48068059 | $ 0.52552545 |
Nov 02, 2021 | $ 0.49667282 | $ 0.49670468 |
Nov 01, 2021 | $ 0.46454702 | $ 0.47441554 |
Oct 31, 2021 | $ 0.44180630 | $ 0.48091464 |
Oct 30, 2021 | $ 0.45716880 | $ 0.48391970 |
Oct 29, 2021 | $ 0.45708389 | $ 0.47945681 |
Oct 28, 2021 | $ 0.45658468 | $ 0.46288717 |
Oct 27, 2021 | $ 0.21741844 | $ 0.21880709 |
Oct 26, 2021 | $ 0.11020879 | $ 0.11712731 |
Oct 24, 2021 | $ 0.05520379 | $ 0.05520379 |
Oct 23, 2021 | $ 0.05520379 | $ 0.05601928 |
Oct 22, 2021 | $ 0.05572289 | $ 0.05829937 |
Oct 21, 2021 | $ 0.05687254 | $ 3.9597024 |
Oct 20, 2021 | $ 2.9789758 | $ 3.9770711 |
Oct 19, 2021 | $ 3.5074331 | $ 3.9914120 |
Oct 18, 2021 | $ 3.6860620 | $ 3.9145210 |
Oct 17, 2021 | $ 3.7952462 | $ 4.5852928 |
Oct 16, 2021 | $ 3.2850292 | $ 3.9479643 |
Oct 15, 2021 | $ 3.5374775 | $ 3.9559359 |
Oct 14, 2021 | $ 3.4170674 | $ 3.9782380 |
Oct 13, 2021 | $ 3.4437761 | $ 3.9949442 |
Oct 12, 2021 | $ 3.5081146 | $ 4.0544346 |
Oct 11, 2021 | $ 3.4675444 | $ 4.0349632 |
Oct 10, 2021 | $ 3.3411718 | $ 3.9902696 |
Oct 09, 2021 | $ 3.6636711 | $ 4.0082153 |
Oct 08, 2021 | $ 3.4028647 | $ 3.9703895 |
Oct 07, 2021 | $ 3.7446685 | $ 3.9669559 |
Oct 06, 2021 | $ 3.5209813 | $ 3.9808855 |
Oct 05, 2021 | $ 3.2280960 | $ 4.0398393 |
Oct 04, 2021 | $ 2.8396792 | $ 4.0140753 |
Oct 03, 2021 | $ 3.1038719 | $ 3.9776556 |
Oct 02, 2021 | $ 3.2515222 | $ 4.0587267 |
Oct 01, 2021 | $ 3.7534894 | $ 4.0372277 |
Sep 30, 2021 | $ 3.3409925 | $ 3.9989081 |
Sep 29, 2021 | $ 3.7158839 | $ 3.9862190 |
Sep 28, 2021 | $ 3.2480515 | $ 5.1930825 |
Sep 27, 2021 | $ 4.0502336 | $ 5.4776764 |
Sep 26, 2021 | $ 4.1353109 | $ 5.4470394 |
Sep 25, 2021 | $ 4.4188436 | $ 5.3939868 |
Sep 24, 2021 | $ 4.6655679 | $ 5.4660011 |
Sep 23, 2021 | $ 2.9270071 | $ 5.4777867 |
Sep 22, 2021 | $ 4.7609580 | $ 5.4432105 |
Sep 21, 2021 | $ 4.3716402 | $ 6.5823910 |
Sep 20, 2021 | $ 4.8394437 | $ 6.3233892 |
Sep 19, 2021 | $ 5.7451187 | $ 6.2938919 |
Sep 18, 2021 | $ 5.7226206 | $ 6.3267389 |
Sep 17, 2021 | $ 5.3335890 | $ 6.3186106 |
Sep 16, 2021 | $ 5.8271310 | $ 6.3124639 |
Sep 15, 2021 | $ 6.0870197 | $ 6.3881336 |
Sep 14, 2021 | $ 6.1936561 | $ 6.3645191 |
Sep 13, 2021 | $ 6.0618081 | $ 6.3292766 |
Sep 12, 2021 | $ 5.1960176 | $ 6.6433832 |
Sep 11, 2021 | $ 5.8933907 | $ 6.3078004 |
Sep 10, 2021 | $ 6.0997251 | $ 6.3606830 |
Sep 09, 2021 | $ 5.3446854 | $ 6.3426673 |
Sep 08, 2021 | $ 5.9502455 | $ 6.3256542 |
Sep 07, 2021 | $ 5.7517355 | $ 6.3139112 |
Sep 06, 2021 | $ 5.4802290 | $ 6.3417606 |
Sep 05, 2021 | $ 5.9738881 | $ 6.2948758 |
Sep 04, 2021 | $ 6.0532520 | $ 7.6160135 |
Sep 03, 2021 | $ 6.5766773 | $ 7.7742267 |
Sep 02, 2021 | $ 6.3333749 | $ 7.7319742 |
Sep 01, 2021 | $ 7.0750022 | $ 7.6865286 |
Aug 31, 2021 | $ 6.7560741 | $ 7.6994254 |
Aug 30, 2021 | $ 6.4335816 | $ 7.6793763 |
Aug 29, 2021 | $ 7.1270399 | $ 7.6837243 |
Aug 27, 2021 | $ 5.9576753 | $ 9.0436331 |
Aug 26, 2021 | $ 9.0180170 | $ 9.0591694 |
Aug 25, 2021 | $ 9.0264268 | $ 9.0410958 |
Aug 24, 2021 | $ 9.0219458 | $ 9.1131949 |
Aug 23, 2021 | $ 9.0157349 | $ 9.1208866 |
Aug 22, 2021 | $ 9.0392934 | $ 9.0997277 |
Aug 21, 2021 | $ 9.0215716 | $ 9.1144892 |
Aug 20, 2021 | $ 9.0178043 | $ 9.1389655 |
Aug 19, 2021 | $ 9.0254761 | $ 9.1341355 |
Aug 18, 2021 | $ 9.0034765 | $ 9.0288486 |
Aug 17, 2021 | $ 7.9480019 | $ 8.8706622 |
Aug 16, 2021 | $ 8.7842519 | $ 9.4548164 |
Aug 15, 2021 | $ 9.3123580 | $ 9.3660796 |
Aug 14, 2021 | $ 9.0178729 | $ 9.0959637 |
Aug 13, 2021 | $ 9.0783992 | $ 9.1545464 |
Aug 12, 2021 | $ 9.0562128 | $ 9.1058675 |
Aug 11, 2021 | $ 9.0962526 | $ 9.1579877 |
Aug 10, 2021 | $ 9.0570229 | $ 9.1579281 |
Aug 09, 2021 | $ 9.1014220 | $ 9.2046400 |
Aug 08, 2021 | $ 9.0873574 | $ 9.2491169 |
Aug 07, 2021 | $ 9.0955591 | $ 9.2437759 |
Aug 06, 2021 | $ 9.1815272 | $ 9.2390787 |
Aug 05, 2021 | $ 9.0763092 | $ 9.2145758 |
Aug 04, 2021 | $ 9.1180431 | $ 9.1981865 |
Aug 03, 2021 | $ 9.0355563 | $ 9.2264636 |
Aug 02, 2021 | $ 9.1269143 | $ 9.2300036 |
Aug 01, 2021 | $ 9.1783351 | $ 9.2356221 |
Jul 31, 2021 | $ 9.2185821 | $ 9.5478269 |
Jul 30, 2021 | $ 9.4974278 | $ 9.7048075 |
Jul 29, 2021 | $ 9.0829368 | $ 9.2286812 |
Jul 28, 2021 | $ 8.9537365 | $ 9.0517145 |
Jul 27, 2021 | $ 8.7838779 | $ 9.0979122 |
Jul 26, 2021 | $ 8.6117143 | $ 9.1771969 |
Jul 25, 2021 | $ 8.9942605 | $ 9.1880117 |
Jul 24, 2021 | $ 9.0067581 | $ 9.1500716 |
Jul 23, 2021 | $ 9.0286598 | $ 9.1268857 |
Jul 22, 2021 | $ 8.9908262 | $ 9.1244596 |
Jul 21, 2021 | $ 8.8559722 | $ 9.0613975 |
Jul 20, 2021 | $ 9.0077726 | $ 9.3824029 |
Jul 19, 2021 | $ 9.1832892 | $ 9.2505129 |
Jul 18, 2021 | $ 9.1536333 | $ 9.2231103 |
Jul 17, 2021 | $ 8.9090999 | $ 9.3274483 |
Jul 16, 2021 | $ 9.1281257 | $ 9.5332381 |
Jul 15, 2021 | $ 9.2085790 | $ 10.737560 |
Jul 14, 2021 | $ 9.7651144 | $ 9.9816649 |
Jul 13, 2021 | $ 9.2106987 | $ 9.2408647 |
Jul 12, 2021 | $ 9.1081051 | $ 9.2383049 |
Jul 11, 2021 | $ 9.1798031 | $ 9.2446895 |
Jul 10, 2021 | $ 9.1778016 | $ 9.4104152 |
Jul 09, 2021 | $ 9.3022686 | $ 10.211676 |
Jul 08, 2021 | $ 9.6459861 | $ 9.9985448 |
Jul 07, 2021 | $ 9.3281139 | $ 9.9380912 |
Jul 06, 2021 | $ 9.7664533 | $ 9.9043444 |
Jul 05, 2021 | $ 9.4787944 | $ 9.8771486 |
Jul 04, 2021 | $ 9.3996568 | $ 9.8730264 |
Jul 03, 2021 | $ 9.6652315 | $ 9.8905836 |
Jul 02, 2021 | $ 9.5955135 | $ 9.8861056 |
Jul 01, 2021 | $ 9.4141843 | $ 9.9058345 |
Jun 30, 2021 | $ 9.4605223 | $ 9.9039799 |
Jun 29, 2021 | $ 9.7276238 | $ 9.8733212 |
Jun 28, 2021 | $ 9.7583593 | $ 9.8492482 |
Jun 27, 2021 | $ 9.6854608 | $ 9.9554069 |
Jun 26, 2021 | $ 9.3372756 | $ 9.9038616 |
Jun 25, 2021 | $ 9.4324607 | $ 9.8948233 |
Jun 24, 2021 | $ 9.6360388 | $ 9.9005020 |
Jun 23, 2021 | $ 9.2462217 | $ 9.9133292 |
Jun 22, 2021 | $ 9.4909336 | $ 9.9053479 |
Jun 21, 2021 | $ 9.6507740 | $ 9.8850069 |
Jun 20, 2021 | $ 9.7107420 | $ 9.9027450 |
Jun 19, 2021 | $ 9.8295458 | $ 9.9255887 |
Jun 18, 2021 | $ 9.3982717 | $ 9.8810543 |
Jun 17, 2021 | $ 9.4425713 | $ 9.8911059 |
Jun 16, 2021 | $ 9.3725910 | $ 9.8892408 |
Jun 15, 2021 | $ 9.5980456 | $ 9.8895370 |
Jun 14, 2021 | $ 9.3083449 | $ 9.9055708 |
Jun 13, 2021 | $ 9.5878154 | $ 9.9166321 |
Jun 12, 2021 | $ 9.5055209 | $ 9.9044947 |
Jun 11, 2021 | $ 9.4274163 | $ 9.9041137 |
Jun 10, 2021 | $ 9.2963183 | $ 9.9143625 |
Jun 09, 2021 | $ 9.7631396 | $ 9.8919633 |
Jun 08, 2021 | $ 9.4261736 | $ 9.9014250 |
Jun 07, 2021 | $ 9.1768098 | $ 10.324325 |
Jun 06, 2021 | $ 9.5203127 | $ 9.7483305 |
Jun 05, 2021 | $ 9.5292944 | $ 9.7441271 |
Jun 04, 2021 | $ 9.3715113 | $ 9.7535038 |
Jun 03, 2021 | $ 9.5304079 | $ 9.8544893 |
Jun 02, 2021 | $ 9.6183002 | $ 9.9002977 |
Jun 01, 2021 | $ 9.6920705 | $ 9.8987053 |
May 31, 2021 | $ 9.7142923 | $ 9.9118350 |
May 30, 2021 | $ 9.3525512 | $ 9.9035693 |
May 29, 2021 | $ 9.6637260 | $ 9.9031952 |
May 28, 2021 | $ 9.6707309 | $ 9.8697784 |
May 27, 2021 | $ 9.5176734 | $ 9.9081394 |
May 26, 2021 | $ 9.6778458 | $ 9.9036971 |
May 25, 2021 | $ 9.2818037 | $ 11.107252 |
May 24, 2021 | $ 10.907102 | $ 11.168483 |
May 23, 2021 | $ 9.6105016 | $ 11.249126 |
May 22, 2021 | $ 10.746175 | $ 11.128157 |
May 21, 2021 | $ 10.814862 | $ 12.663521 |
May 20, 2021 | $ 10.838758 | $ 12.715487 |
May 19, 2021 | $ 10.711665 | $ 15.583458 |
May 18, 2021 | $ 11.118392 | $ 12.837086 |
May 17, 2021 | $ 10.073831 | $ 13.954173 |
May 16, 2021 | $ 13.269471 | $ 13.578271 |
May 15, 2021 | $ 12.212685 | $ 12.805762 |
May 14, 2021 | $ 10.986824 | $ 12.742658 |
May 13, 2021 | $ 12.085005 | $ 12.680672 |
May 12, 2021 | $ 10.687562 | $ 16.493208 |
May 11, 2021 | $ 15.025914 | $ 16.700222 |
May 10, 2021 | $ 16.140194 | $ 17.366189 |
May 09, 2021 | $ 16.374149 | $ 22.419320 |
May 08, 2021 | $ 16.657719 | $ 29.041168 |
May 07, 2021 | $ 20.131138 | $ 26.488163 |
May 06, 2021 | $ 19.792728 | $ 23.187912 |
May 05, 2021 | $ 15.501584 | $ 15.708197 |
May 04, 2021 | $ 15.499420 | $ 22.542713 |
May 03, 2021 | $ 15.981968 | $ 23.264556 |
May 02, 2021 | $ 15.284938 | $ 24.199413 |
May 01, 2021 | $ 19.175439 | $ 21.545570 |
Apr 30, 2021 | $ 5.0355776 | $ 20.021396 |
Apr 29, 2021 | $ 5.0111204 | $ 21.026322 |
Apr 28, 2021 | $ 5.0047126 | $ 5.0538448 |
Apr 27, 2021 | $ 5.0089579 | $ 5.0597628 |
Apr 26, 2021 | $ 5.0218440 | $ 5.0557248 |
Apr 25, 2021 | $ 2.0002139 | $ 22.078156 |
Apr 24, 2021 | $ 22.028802 | $ 22.219513 |
Apr 23, 2021 | $ 22.012170 | $ 22.196954 |
Apr 22, 2021 | $ 22.009435 | $ 22.154152 |
Apr 21, 2021 | $ 21.935111 | $ 22.222323 |
Apr 20, 2021 | $ 22.008711 | $ 26.196666 |
Apr 19, 2021 | $ 9.0984769 | $ 9.1944550 |
Apr 18, 2021 | $ 6.1157324 | $ 6.2715487 |
Apr 17, 2021 | $ 6.1010748 | $ 6.1709032 |
Apr 16, 2021 | $ 6.1152130 | $ 7.2832487 |
Apr 15, 2021 | $ 7.2677819 | $ 7.2814121 |
Apr 14, 2021 | $ 6.1721886 | $ 31.392420 |
Apr 13, 2021 | $ 5.0049507 | $ 28.053547 |
Apr 12, 2021 | $ 4.0043846 | $ 4.0555683 |
Apr 11, 2021 | $ 4.0311851 | $ 4.0455446 |
Apr 10, 2021 | $ 4.0140150 | $ 24.218700 |
Apr 09, 2021 | $ 23.840272 | $ 24.092162 |
Apr 08, 2021 | $ 23.917525 | $ 24.326367 |
Apr 07, 2021 | $ 3.9995692 | $ 4.0421190 |
Apr 06, 2021 | $ 4.0219131 | $ 4.0409372 |
Apr 05, 2021 | $ 4.0002251 | $ 4.0431119 |
Apr 04, 2021 | $ 4.0028116 | $ 24.074394 |
Apr 03, 2021 | $ 23.997819 | $ 24.067045 |
Apr 02, 2021 | $ 24.002142 | $ 24.052767 |
Apr 01, 2021 | $ 6.0002197 | $ 6.0067074 |
Mar 31, 2021 | $ 5.0026374 | $ 5.0824396 |
Mar 30, 2021 | $ 5.0020651 | $ 5.0598402 |
Mar 29, 2021 | $ 4.9990153 | $ 5.0513692 |
Mar 28, 2021 | $ 4.9988486 | $ 5.0494003 |
Mar 27, 2021 | $ 5.0004894 | $ 5.0473071 |
Mar 26, 2021 | $ 3.0195272 | $ 3.0756924 |
Mar 25, 2021 | $ 2.9370157 | $ 3.0082030 |
Mar 24, 2021 | $ 0.99660274 | $ 1.0101163 |
Mar 23, 2021 | $ 0.99703346 | $ 10.062081 |
Mar 22, 2021 | $ 9.9336180 | $ 11.116942 |
Mar 21, 2021 | $ 11.108172 | $ 11.252393 |
Mar 20, 2021 | $ 9.9949851 | $ 10.045421 |
Mar 19, 2021 | $ 9.9994444 | $ 10.193713 |
Mar 18, 2021 | $ 9.9342301 | $ 10.342857 |
Mar 17, 2021 | $ 10.002034 | $ 10.111376 |
Mar 16, 2021 | $ 10.004561 | $ 10.080027 |
Mar 15, 2021 | $ 10.018003 | $ 10.108200 |
Mar 14, 2021 | $ 10.003700 | $ 10.126330 |
Mar 13, 2021 | $ 10.104064 | $ 10.398089 |
Mar 12, 2021 | $ 10.377956 | $ 12.616579 |
Mar 11, 2021 | $ 12.510867 | $ 28.063706 |
Mar 10, 2021 | $ 16.029553 | $ 50.064391 |
Mar 09, 2021 | $ 0.54161430 | $ 0.54161430 |
Mar 08, 2021 | $ 0.54161430 | $ 0.54161430 |
Mar 07, 2021 | $ 0.54161430 | $ 0.54161430 |
Mar 06, 2021 | $ 0.54161430 | $ 0.54161430 |
Mar 05, 2021 | $ 0.54161430 | $ 0.54647095 |
Mar 04, 2021 | $ 0.54169297 | $ 0.54371933 |
Mar 03, 2021 | $ 0.54108915 | $ 0.55058097 |
Mar 02, 2021 | $ 0.12378828 | $ 0.12378828 |
Mar 01, 2021 | $ 0.12378828 | $ 0.12378828 |
Feb 28, 2021 | $ 0.12378828 | $ 0.12378828 |
Feb 27, 2021 | $ 0.12378828 | $ 0.12378828 |
Feb 26, 2021 | $ 0.12378828 | $ 0.12378828 |
Feb 25, 2021 | $ 0.12378828 | $ 0.12378828 |
Feb 24, 2021 | $ 0.12378828 | $ 0.13358216 |
Feb 23, 2021 | $ 0.12372320 | $ 0.55407338 |
Feb 22, 2021 | $ 0.12346364 | $ 0.12707594 |
Feb 21, 2021 | $ 0.12357329 | $ 0.56590032 |
Feb 20, 2021 | $ 0.56496432 | $ 0.57047314 |
Feb 19, 2021 | $ 0.56485635 | $ 0.57930337 |
Feb 18, 2021 | $ 0.56453189 | $ 0.56711902 |
Feb 17, 2021 | $ 0.56513700 | $ 0.57122189 |
Feb 16, 2021 | $ 0.56418723 | $ 0.57010958 |
Feb 15, 2021 | $ 0.56429801 | $ 0.56866455 |
Feb 14, 2021 | $ 0.12359231 | $ 0.12498420 |
Feb 13, 2021 | $ 0.12416059 | $ 0.12416059 |
Feb 12, 2021 | $ 0.12416059 | $ 0.12416059 |
Feb 11, 2021 | $ 0.12416059 | $ 0.12690023 |
Feb 10, 2021 | $ 0.12297011 | $ 0.12490779 |
Feb 09, 2021 | $ 0.12376500 | $ 0.12504029 |
Feb 08, 2021 | $ 0.12406615 | $ 0.12782658 |
Feb 07, 2021 | $ 0.12406968 | $ 0.12504279 |
Feb 06, 2021 | $ 0.12374946 | $ 0.12504159 |
Feb 05, 2021 | $ 0.12372903 | $ 0.12469167 |
Feb 04, 2021 | $ 0.12356051 | $ 0.12508026 |
Feb 03, 2021 | $ 0.12471532 | $ 0.12472896 |
Feb 02, 2021 | $ 0.12328561 | $ 0.12411479 |
Feb 01, 2021 | $ 0.12297925 | $ 0.12297925 |
Jan 31, 2021 | $ 0.12297925 | $ 0.12297925 |
Jan 30, 2021 | $ 0.12297925 | $ 0.12427844 |
Jan 29, 2021 | $ 0.12311617 | $ 0.12553140 |
Jan 28, 2021 | $ 0.12335331 | $ 0.12551630 |
Jan 27, 2021 | $ 0.12503426 | $ 0.12605996 |
Jan 26, 2021 | $ 0.12492352 | $ 0.12547974 |
Jan 25, 2021 | $ 0.12459940 | $ 0.18480929 |
Jan 24, 2021 | $ 0.18480929 | $ 0.18480929 |
Jan 23, 2021 | $ 0.18480929 | $ 0.18480929 |
Jan 22, 2021 | $ 0.15754990 | $ 0.15936504 |
Jan 21, 2021 | $ 0.15353335 | $ 0.17708130 |
Jan 20, 2021 | $ 0.18480929 | $ 0.18480929 |
Jan 19, 2021 | $ 0.18480929 | $ 0.18490992 |
Jan 18, 2021 | $ 0.18099577 | $ 0.70870968 |
Jan 17, 2021 | $ 0.66966577 | $ 6.0923684 |
Jan 16, 2021 | $ 5.9355890 | $ 7.9071887 |
Jan 15, 2021 | $ 0.12339658 | $ 0.77730773 |
Jan 14, 2021 | $ 0.12192074 | $ 0.78139539 |
Jan 13, 2021 | $ 0.11995559 | $ 0.12124570 |
Jan 12, 2021 | $ 0.11988533 | $ 0.12120973 |
Jan 11, 2021 | $ 0.10158079 | $ 0.10249424 |
Jan 10, 2021 | $ 0.10131595 | $ 0.10243010 |
Jan 09, 2021 | $ 0.10139943 | $ 0.78192855 |
Jan 08, 2021 | $ 0.77932915 | $ 0.78907033 |
Jan 07, 2021 | $ 0.09986286 | $ 0.79100934 |
Jan 06, 2021 | $ 0.78750531 | $ 0.80592701 |
Jan 05, 2021 | $ 0.10237571 | $ 0.80351742 |
Jan 04, 2021 | $ 0.09992942 | $ 0.98351170 |
Jan 03, 2021 | $ 0.97948356 | $ 9.3313753 |
Jan 02, 2021 | $ 9.3222282 | $ 9.5877445 |
Jan 01, 2021 | $ 8.7946038 | $ 9.0049229 |
Dec 31, 2020 | $ 8.8573480 | $ 9.1316278 |
Dec 30, 2020 | $ 9.0476155 | $ 9.0752163 |
Dec 29, 2020 | $ 8.8420680 | $ 8.8731569 |
Dec 28, 2020 | $ 8.5995215 | $ 8.7910537 |
Dec 27, 2020 | $ 2.4445928 | $ 8.5136524 |
Dec 26, 2020 | $ 7.6399763 | $ 7.9030408 |
Dec 25, 2020 | $ 7.5062170 | $ 7.6066534 |
Dec 24, 2020 | $ 7.3611822 | $ 7.3945453 |
Dec 23, 2020 | $ 7.0555431 | $ 8.7507955 |
Dec 22, 2020 | $ 8.6982157 | $ 8.7339479 |
Dec 21, 2020 | $ 8.2531146 | $ 8.8826024 |
Dec 20, 2020 | $ 8.7039809 | $ 9.0576332 |
Dec 19, 2020 | $ 9.0219192 | $ 9.2116571 |
Dec 18, 2020 | $ 8.9131390 | $ 8.9190366 |
Dec 17, 2020 | $ 8.6606125 | $ 9.2095746 |
Dec 16, 2020 | $ 8.7332325 | $ 8.7428125 |
Dec 15, 2020 | $ 8.0659455 | $ 8.1685557 |
Dec 14, 2020 | $ 8.0108391 | $ 8.1148086 |
Dec 13, 2020 | $ 8.0717588 | $ 8.1361176 |
Dec 12, 2020 | $ 7.7680264 | $ 7.8386643 |
Dec 11, 2020 | $ 7.4439880 | $ 7.6719433 |
Dec 10, 2020 | $ 7.6597317 | $ 7.8711906 |
Dec 09, 2020 | $ 7.8622609 | $ 7.9204975 |
Dec 08, 2020 | $ 7.5875411 | $ 8.0811830 |
Dec 07, 2020 | $ 8.0391062 | $ 8.1936315 |
Dec 06, 2020 | $ 8.1895680 | $ 8.2469777 |
Dec 05, 2020 | $ 8.0920609 | $ 8.1016549 |
Dec 04, 2020 | $ 7.6002679 | $ 8.4774524 |
Dec 03, 2020 | $ 8.4412235 | $ 8.5239687 |
Dec 02, 2020 | $ 8.1908240 | $ 8.5692580 |
Dec 01, 2020 | $ 7.9461780 | $ 8.4794090 |
Nov 30, 2020 | $ 8.3450768 | $ 9.1004254 |
Nov 29, 2020 | $ 7.7045437 | $ 7.7425216 |
Nov 28, 2020 | $ 7.2693820 | $ 7.5596984 |
Nov 27, 2020 | $ 6.5143343 | $ 7.8922829 |
Nov 26, 2020 | $ 7.0683760 | $ 7.2081850 |
Nov 25, 2020 | $ 7.7840499 | $ 8.3449915 |
Nov 24, 2020 | $ 8.2879611 | $ 9.0475604 |
Nov 23, 2020 | $ 7.8035227 | $ 7.8352860 |
Nov 22, 2020 | $ 6.4037053 | $ 7.0260489 |
Nov 21, 2020 | $ 6.8173768 | $ 6.8404822 |
Nov 20, 2020 | $ 6.2829997 | $ 7.0765549 |
Nov 19, 2020 | $ 6.4574929 | $ 6.6254843 |
Nov 18, 2020 | $ 6.5575822 | $ 6.8412425 |
Nov 17, 2020 | $ 6.6043596 | $ 6.7338046 |
Nov 16, 2020 | $ 6.3068394 | $ 6.4079432 |
Nov 15, 2020 | $ 0.28806000 | $ 0.35841600 |
Nov 14, 2020 | $ 0.35795924 | $ 0.35821574 |
Nov 13, 2020 | $ 0.29121383 | $ 0.36581935 |
Nov 12, 2020 | $ 0.28900217 | $ 0.39363776 |
Nov 11, 2020 | $ 0.39272493 | $ 0.39690713 |
Nov 10, 2020 | $ 0.39246357 | $ 0.41551930 |
Nov 09, 2020 | $ 0.41290167 | $ 0.41658017 |
Nov 08, 2020 | $ 0.41363464 | $ 0.41804806 |
Nov 07, 2020 | $ 0.30519813 | $ 0.39749948 |
Nov 06, 2020 | $ 0.39317354 | $ 0.39532569 |
Nov 05, 2020 | $ 0.30366348 | $ 0.30683526 |
Nov 04, 2020 | $ 0.30391172 | $ 5.3363120 |
Nov 03, 2020 | $ 5.3282217 | $ 5.3648756 |
Nov 02, 2020 | $ 5.2135549 | $ 5.4030949 |
Nov 01, 2020 | $ 5.2917139 | $ 5.3458629 |
Oct 31, 2020 | $ 5.2898624 | $ 5.3207502 |
Oct 30, 2020 | $ 4.9658527 | $ 5.1728298 |
Oct 29, 2020 | $ 5.0973601 | $ 5.2114121 |
Oct 28, 2020 | $ 5.0696735 | $ 5.5394478 |
Oct 27, 2020 | $ 5.4735422 | $ 5.5711006 |
Oct 26, 2020 | $ 5.3754429 | $ 5.6341750 |
Oct 25, 2020 | $ 5.5575589 | $ 5.6016506 |
Oct 24, 2020 | $ 5.4255916 | $ 5.4795482 |
Oct 23, 2020 | $ 5.3009599 | $ 5.7168803 |
Oct 22, 2020 | $ 5.6469863 | $ 5.7480753 |
Oct 21, 2020 | $ 4.9674086 | $ 5.0953785 |
Oct 20, 2020 | $ 4.8478806 | $ 4.9295823 |
Oct 19, 2020 | $ 4.9229752 | $ 5.0073227 |
Oct 18, 2020 | $ 4.9973085 | $ 5.1212670 |
Oct 17, 2020 | $ 5.0643659 | $ 5.0831694 |
Oct 16, 2020 | $ 4.8399125 | $ 4.9677073 |
Oct 15, 2020 | $ 4.9055095 | $ 5.1699105 |
Oct 14, 2020 | $ 5.1321833 | $ 5.1667042 |
Oct 13, 2020 | $ 5.0506975 | $ 5.2226955 |
Oct 12, 2020 | $ 5.2130864 | $ 5.2663309 |
Oct 11, 2020 | $ 5.1145783 | $ 5.1227649 |
Oct 10, 2020 | $ 4.9381740 | $ 5.0151257 |
Oct 09, 2020 | $ 4.6674784 | $ 4.8514614 |
Oct 08, 2020 | $ 4.8195705 | $ 4.8294196 |
Oct 07, 2020 | $ 4.4586385 | $ 4.4895815 |
Oct 06, 2020 | $ 4.0726730 | $ 4.7545232 |
Oct 05, 2020 | $ 4.7481228 | $ 4.8259393 |
Oct 04, 2020 | $ 4.5216112 | $ 4.5597814 |
Oct 03, 2020 | $ 4.5450354 | $ 4.8170617 |
Oct 02, 2020 | $ 4.7338297 | $ 4.8657315 |
Oct 01, 2020 | $ 4.8267228 | $ 4.8387731 |
Sep 30, 2020 | $ 4.7121488 | $ 4.9427581 |
Sep 29, 2020 | $ 4.9174849 | $ 4.9317651 |
Sep 28, 2020 | $ 4.2877012 | $ 4.9032930 |
Sep 27, 2020 | $ 4.3743186 | $ 4.3779061 |
Sep 26, 2020 | $ 3.8802629 | $ 4.6375238 |
Sep 25, 2020 | $ 3.7587598 | $ 3.9376681 |
Sep 24, 2020 | $ 3.7121120 | $ 4.3560904 |
Sep 23, 2020 | $ 3.5438720 | $ 4.1046257 |
Sep 22, 2020 | $ 3.6502115 | $ 4.0723896 |
Sep 21, 2020 | $ 4.0490712 | $ 5.1471331 |
Sep 20, 2020 | $ 4.1218374 | $ 4.2552456 |
Sep 19, 2020 | $ 4.2434231 | $ 5.3571347 |
Sep 18, 2020 | $ 5.2016643 | $ 5.3379301 |
Sep 17, 2020 | $ 5.3304287 | $ 5.3534497 |
Sep 16, 2020 | $ 0.89033680 | $ 1.2017841 |
Sep 15, 2020 | $ 0.55226381 | $ 1.3001692 |
Sep 14, 2020 | $ 0.85039996 | $ 0.85173640 |
Sep 13, 2020 | $ 0.25394015 | $ 0.31932839 |
Sep 12, 2020 | $ 0.23381740 | $ 0.31153616 |
Sep 11, 2020 | $ 0.22311065 | $ 0.29264755 |
Sep 10, 2020 | $ 0.22320056 | $ 0.22337357 |
Sep 09, 2020 | $ 0.22054145 | $ 0.29903170 |
Sep 08, 2020 | $ 0.22280983 | $ 0.22374526 |
Sep 07, 2020 | $ 0.22283610 | $ 0.22360921 |
Sep 06, 2020 | $ 0.22299264 | $ 0.22387576 |
Sep 05, 2020 | $ 0.22299067 | $ 0.32057329 |
Sep 04, 2020 | $ 0.22320474 | $ 0.32982098 |
Sep 03, 2020 | $ 0.24697677 | $ 1.7034474 |
Sep 02, 2020 | $ 1.7031732 | $ 6.9269919 |
Sep 01, 2020 | $ 6.6220199 | $ 6.7242777 |
Aug 31, 2020 | $ 3.2250851 | $ 6.0876200 |
Aug 30, 2020 | $ 6.0707252 | $ 6.0974865 |
Aug 29, 2020 | $ 5.5354685 | $ 5.6643839 |
Aug 28, 2020 | $ 3.7393111 | $ 4.0202798 |
Aug 27, 2020 | $ 3.9101783 | $ 3.9552708 |
Aug 26, 2020 | $ 2.3836061 | $ 5.5658928 |
Aug 25, 2020 | $ 5.4033465 | $ 5.7303146 |
Aug 24, 2020 | $ 4.0160348 | $ 4.0584436 |
Aug 23, 2020 | $ 3.1494814 | $ 5.5514968 |
Aug 22, 2020 | $ 3.1868224 | $ 3.2355911 |
Aug 21, 2020 | $ 2.2470924 | $ 2.8870341 |
Aug 20, 2020 | $ 2.7612092 | $ 2.8565585 |
Aug 19, 2020 | $ 2.2719135 | $ 2.2974328 |
Aug 18, 2020 | $ 1.3573580 | $ 6.1013851 |
Aug 17, 2020 | $ 2.2645672 | $ 2.3714316 |
Aug 16, 2020 | $ 1.3315337 | $ 6.1846060 |
Aug 15, 2020 | $ 2.4752401 | $ 2.9845072 |
Aug 14, 2020 | $ 2.8884179 | $ 6.0793846 |
Aug 13, 2020 | $ 5.8409336 | $ 5.9123501 |
Aug 12, 2020 | $ 1.6081717 | $ 5.2816511 |
Aug 11, 2020 | $ 1.2648206 | $ 1.2728025 |
Aug 10, 2020 | $ 1.2413889 | $ 5.5717507 |
Aug 09, 2020 | $ 1.1701745 | $ 1.1995244 |
Aug 08, 2020 | $ 1.1156706 | $ 4.4951470 |
Aug 07, 2020 | $ 0.89362701 | $ 0.89646125 |
Aug 06, 2020 | $ 0.85830432 | $ 1.0791685 |
Aug 05, 2020 | $ 1.0790988 | $ 5.4320206 |
Aug 04, 2020 | $ 0.97217777 | $ 1.0266376 |
Aug 03, 2020 | $ 0.88213222 | $ 5.4853721 |
Aug 02, 2020 | $ 0.79230329 | $ 1.0474000 |
Aug 01, 2020 | $ 0.92112780 | $ 0.93902118 |
Jul 31, 2020 | $ 0.73912201 | $ 0.76807172 |
Jul 29, 2020 | $ 0.87365707 | $ 0.88024391 |
Jul 28, 2020 | $ 0.71954348 | $ 4.2222892 |
Jul 27, 2020 | $ 0.72438593 | $ 0.84773267 |
Jul 26, 2020 | $ 0.82562618 | $ 1.0277523 |
Jul 25, 2020 | $ 0.94025990 | $ 0.97305678 |
Jul 24, 2020 | $ 0.71747028 | $ 3.9288580 |
Jul 23, 2020 | $ 3.9288580 | $ 3.9289163 |
Jul 22, 2020 | $ 0.54219101 | $ 3.5340883 |
Jul 21, 2020 | $ 3.5078934 | $ 3.5078934 |
Jul 20, 2020 | $ 0.60347680 | $ 0.62267344 |
Jul 19, 2020 | $ 0.48625823 | $ 3.3705002 |
Jul 18, 2020 | $ 0.66824588 | $ 0.71137848 |
Jul 17, 2020 | $ 0.69768658 | $ 0.70403933 |
Jul 16, 2020 | $ 0.54766362 | $ 2.9046199 |
Jul 15, 2020 | $ 0.76496222 | $ 0.78478028 |
Jul 14, 2020 | $ 0.52769930 | $ 0.68999898 |
Jul 13, 2020 | $ 0.65498919 | $ 1.4813917 |
Jul 12, 2020 | $ 0.59334852 | $ 3.4319856 |
Jul 11, 2020 | $ 3.4227787 | $ 3.4251543 |
Jul 10, 2020 | $ 0.82182967 | $ 0.83683740 |
Jul 09, 2020 | $ 0.61182486 | $ 3.5033289 |
Jul 08, 2020 | $ 1.1218462 | $ 1.1277443 |
Jul 07, 2020 | $ 0.45341689 | $ 0.65414595 |
Jul 06, 2020 | $ 0.62693703 | $ 0.97392003 |
Jul 05, 2020 | $ 0.95498455 | $ 0.95594212 |
Jul 04, 2020 | $ 0.53318897 | $ 0.62565625 |
Jul 03, 2020 | $ 0.55926219 | $ 0.74962743 |
Jul 02, 2020 | $ 0.67007576 | $ 3.2133763 |
Jul 01, 2020 | $ 0.61131546 | $ 0.66683218 |
Jun 30, 2020 | $ 0.58656066 | $ 0.74244211 |
Jun 29, 2020 | $ 0.56684364 | $ 0.82689125 |
Jun 28, 2020 | $ 0.45649251 | $ 2.7544149 |
Jun 27, 2020 | $ 0.52439663 | $ 1.2722509 |
Jun 26, 2020 | $ 1.2531136 | $ 1.2539256 |
Jun 25, 2020 | $ 0.46738197 | $ 0.75877381 |
Jun 24, 2020 | $ 0.75731825 | $ 0.90954282 |
Jun 23, 2020 | $ 0.86579338 | $ 0.88455195 |
Jun 22, 2020 | $ 0.48720516 | $ 3.2501344 |
Jun 21, 2020 | $ 3.1403916 | $ 3.1976547 |
Jun 20, 2020 | $ 0.46909737 | $ 3.1644846 |
Jun 19, 2020 | $ 3.1572415 | $ 3.1697774 |
Jun 18, 2020 | $ 0.48668565 | $ 0.63742558 |
Jun 17, 2020 | $ 0.60809155 | $ 0.68829642 |
Jun 16, 2020 | $ 0.66430716 | $ 3.2242665 |
Jun 14, 2020 | $ 3.2692254 | $ 3.4077081 |
Jun 13, 2020 | $ 3.3912032 | $ 3.3913267 |
Jun 12, 2020 | $ 0.56850012 | $ 3.3320307 |
Jun 11, 2020 | $ 0.65862370 | $ 3.4101711 |
Jun 10, 2020 | $ 3.3956137 | $ 3.4028464 |
Jun 09, 2020 | $ 0.71357318 | $ 3.2147326 |
Jun 08, 2020 | $ 0.74909210 | $ 0.75009423 |
Jun 07, 2020 | $ 0.48137077 | $ 0.75889974 |
Jun 06, 2020 | $ 0.74739975 | $ 0.99906602 |
Jun 05, 2020 | $ 0.99397143 | $ 0.99518619 |
Jun 04, 2020 | $ 0.72565342 | $ 0.74412732 |
Jun 03, 2020 | $ 0.50798301 | $ 0.62862461 |
Jun 02, 2020 | $ 0.56380665 | $ 1.1571173 |
Jun 01, 2020 | $ 0.75348561 | $ 3.3019096 |
May 31, 2020 | $ 1.1764941 | $ 1.2800626 |
May 30, 2020 | $ 0.55338032 | $ 2.9984065 |
May 29, 2020 | $ 2.9916998 | $ 3.0001462 |
May 28, 2020 | $ 0.51821645 | $ 2.8695178 |
May 27, 2020 | $ 2.8230727 | $ 2.8300930 |
May 26, 2020 | $ 0.64886314 | $ 0.69002574 |
May 25, 2020 | $ 0.49794879 | $ 0.84766314 |
May 24, 2020 | $ 0.74864640 | $ 0.89127103 |
May 23, 2020 | $ 0.47516664 | $ 2.7420660 |
May 22, 2020 | $ 2.6939074 | $ 2.6939074 |
May 21, 2020 | $ 0.42645584 | $ 2.9392146 |
May 20, 2020 | $ 0.65999991 | $ 0.71730974 |
May 19, 2020 | $ 0.59870102 | $ 0.64228787 |
May 18, 2020 | $ 0.57314389 | $ 0.59505534 |
May 17, 2020 | $ 0.52862479 | $ 0.68180557 |
May 16, 2020 | $ 0.53766857 | $ 0.65885698 |
May 15, 2020 | $ 0.51052641 | $ 0.51379045 |
May 14, 2020 | $ 0.48506144 | $ 0.50788174 |
May 13, 2020 | $ 0.23335755 | $ 0.23413361 |
May 12, 2020 | $ 0.22637323 | $ 0.24384830 |
May 11, 2020 | $ 0.22893571 | $ 0.24183277 |
May 10, 2020 | $ 0.23276879 | $ 0.24744540 |
May 09, 2020 | $ 0.22695440 | $ 0.24734294 |
May 08, 2020 | $ 0.23526525 | $ 0.25860600 |
May 07, 2020 | $ 0.24124557 | $ 0.27456374 |
May 06, 2020 | $ 0.26862008 | $ 0.28316945 |
May 05, 2020 | $ 0.27259863 | $ 0.27517022 |
May 04, 2020 | $ 0.25239081 | $ 0.27953981 |
May 03, 2020 | $ 0.25059125 | $ 0.25856061 |
May 02, 2020 | $ 0.24977567 | $ 0.26425812 |
May 01, 2020 | $ 0.26208279 | $ 0.26364064 |
Apr 30, 2020 | $ 0.23759946 | $ 0.26120854 |
Apr 29, 2020 | $ 0.24261461 | $ 0.25329042 |
Apr 28, 2020 | $ 0.23875785 | $ 0.26304212 |
Apr 27, 2020 | $ 0.26114315 | $ 0.27281982 |
Apr 26, 2020 | $ 0.24104702 | $ 0.28810593 |
Apr 25, 2020 | $ 0.27688829 | $ 0.28673730 |
Apr 24, 2020 | $ 0.27732380 | $ 0.29250022 |
Apr 23, 2020 | $ 0.27934829 | $ 0.28419221 |
Apr 22, 2020 | $ 0.25989742 | $ 0.28463047 |
Apr 21, 2020 | $ 0.25515025 | $ 0.26991703 |
Apr 20, 2020 | $ 0.26662647 | $ 0.28188872 |
Apr 19, 2020 | $ 0.25424681 | $ 0.26732595 |
Apr 18, 2020 | $ 0.25525450 | $ 0.27127469 |
Apr 17, 2020 | $ 0.26425454 | $ 0.28519988 |
Apr 16, 2020 | $ 0.28452065 | $ 0.28853717 |
Apr 15, 2020 | $ 0.27700721 | $ 0.30305135 |
Apr 14, 2020 | $ 0.27513101 | $ 0.30323014 |
Apr 13, 2020 | $ 0.25485394 | $ 0.30679694 |
Apr 12, 2020 | $ 0.28697777 | $ 0.32400050 |
Apr 11, 2020 | $ 0.31023305 | $ 0.32896549 |
Apr 10, 2020 | $ 0.30072916 | $ 0.34145742 |
Apr 09, 2020 | $ 0.28854721 | $ 0.32145441 |
Apr 08, 2020 | $ 0.29388454 | $ 0.33184131 |
Apr 07, 2020 | $ 0.30409223 | $ 0.34735677 |
Apr 06, 2020 | $ 0.29617785 | $ 0.31858758 |
Apr 05, 2020 | $ 0.30428021 | $ 0.32765429 |
Apr 04, 2020 | $ 0.28964654 | $ 0.33173091 |
Apr 03, 2020 | $ 0.32597323 | $ 0.33925604 |
Apr 02, 2020 | $ 0.33734589 | $ 0.35224791 |
Apr 01, 2020 | $ 0.35010760 | $ 0.35656416 |
Mar 31, 2020 | $ 0.34430742 | $ 0.37879230 |
Mar 29, 2020 | $ 0.32641528 | $ 0.42267887 |
Mar 28, 2020 | $ 0.32965954 | $ 0.34170826 |
Mar 27, 2020 | $ 0.32382796 | $ 0.33502828 |
Mar 26, 2020 | $ 0.32511181 | $ 0.36595683 |
Mar 25, 2020 | $ 0.34203395 | $ 0.36968246 |
Mar 24, 2020 | $ 0.35510868 | $ 0.36251631 |
Mar 23, 2020 | $ 0.34167898 | $ 0.36151691 |
Mar 22, 2020 | $ 0.32871091 | $ 0.36302651 |
Mar 21, 2020 | $ 0.33501308 | $ 0.39289092 |
Mar 20, 2020 | $ 0.34482955 | $ 0.37194933 |
Mar 19, 2020 | $ 0.35708402 | $ 0.67154722 |
Mar 18, 2020 | $ 0.36996297 | $ 0.38087636 |
Mar 17, 2020 | $ 0.36149862 | $ 0.38280522 |
Mar 16, 2020 | $ 0.37710386 | $ 0.42069986 |
Mar 15, 2020 | $ 0.41131539 | $ 0.42040256 |
Mar 14, 2020 | $ 0.40111010 | $ 0.49592905 |
Mar 13, 2020 | $ 0.34523712 | $ 0.38833568 |
Mar 12, 2020 | $ 0.35927656 | $ 0.69281770 |
Mar 11, 2020 | $ 0.32729155 | $ 0.35279824 |
Mar 10, 2020 | $ 0.29269378 | $ 0.33119159 |
Mar 09, 2020 | $ 0.29831690 | $ 0.33613395 |
Mar 08, 2020 | $ 0.32133635 | $ 0.35374806 |
Mar 07, 2020 | $ 0.34472542 | $ 0.38283036 |
Mar 06, 2020 | $ 0.37003753 | $ 0.38686510 |
Mar 05, 2020 | $ 0.33934866 | $ 0.37419208 |
Mar 04, 2020 | $ 0.34749516 | $ 0.34902420 |
Mar 03, 2020 | $ 0.33081163 | $ 0.35665367 |
Mar 02, 2020 | $ 0.35112495 | $ 0.36427205 |
Mar 01, 2020 | $ 0.34554500 | $ 0.35968996 |
Feb 29, 2020 | $ 0.33538061 | $ 0.36033956 |
Feb 28, 2020 | $ 0.35125913 | $ 0.36925996 |
Feb 27, 2020 | $ 0.36118470 | $ 0.36960655 |
Feb 26, 2020 | $ 0.36141763 | $ 0.36888056 |
Feb 25, 2020 | $ 0.34276046 | $ 0.37354418 |
Feb 24, 2020 | $ 0.35864961 | $ 0.38927215 |
Feb 23, 2020 | $ 0.36832363 | $ 0.38120183 |
Feb 22, 2020 | $ 0.34923764 | $ 0.39234020 |
Feb 21, 2020 | $ 0.35819798 | $ 0.37543549 |
Feb 20, 2020 | $ 0.35302952 | $ 0.39330298 |
Feb 19, 2020 | $ 0.37151316 | $ 0.41596653 |
Feb 18, 2020 | $ 0.38806677 | $ 0.39155622 |
Feb 17, 2020 | $ 0.35761916 | $ 0.39406146 |
Feb 16, 2020 | $ 0.35726179 | $ 0.39054145 |
Feb 15, 2020 | $ 0.33059319 | $ 0.39515279 |
Feb 14, 2020 | $ 0.38345909 | $ 0.45203615 |
Feb 13, 2020 | $ 0.37770859 | $ 0.41478796 |
Feb 12, 2020 | $ 0.40223068 | $ 0.44863307 |
Feb 11, 2020 | $ 0.43954502 | $ 0.44961775 |
Feb 10, 2020 | $ 0.42623658 | $ 0.44057699 |
Feb 09, 2020 | $ 0.41954709 | $ 0.44570807 |
Feb 08, 2020 | $ 0.43932415 | $ 0.46686123 |
Feb 07, 2020 | $ 0.43966705 | $ 0.44845023 |
Feb 06, 2020 | $ 0.43663549 | $ 0.46837645 |
Feb 05, 2020 | $ 0.43214505 | $ 0.47375987 |
Feb 04, 2020 | $ 0.44359618 | $ 0.46053409 |
Feb 03, 2020 | $ 0.45832113 | $ 0.47780786 |
Feb 02, 2020 | $ 0.45637750 | $ 0.49361921 |
Feb 01, 2020 | $ 0.47816929 | $ 0.48373949 |
Jan 31, 2020 | $ 0.45941422 | $ 0.47971502 |
Jan 30, 2020 | $ 0.47314632 | $ 0.49090664 |
Jan 29, 2020 | $ 0.44819963 | $ 0.47240939 |
Jan 28, 2020 | $ 0.47173506 | $ 0.48516666 |
Jan 27, 2020 | $ 0.46301455 | $ 0.48861722 |
Jan 26, 2020 | $ 0.46502773 | $ 0.47761585 |
Jan 25, 2020 | $ 0.45037025 | $ 0.49737967 |
Jan 24, 2020 | $ 0.49317030 | $ 0.49789189 |
Jan 23, 2020 | $ 0.46335086 | $ 0.49752528 |
Jan 22, 2020 | $ 0.46796834 | $ 0.49945038 |
Jan 21, 2020 | $ 0.46345090 | $ 0.50855144 |
Jan 20, 2020 | $ 0.48916934 | $ 0.50386773 |
Jan 17, 2020 | $ 0.45353489 | $ 0.59033161 |
Jan 16, 2020 | $ 0.53393643 | $ 0.62807415 |
Jan 15, 2020 | $ 0.59671089 | $ 0.61264214 |
Jan 14, 2020 | $ 0.59871854 | $ 0.62982732 |
Jan 13, 2020 | $ 0.54796575 | $ 0.64556077 |
Jan 12, 2020 | $ 0.59267153 | $ 0.70281991 |
Jan 11, 2020 | $ 0.67508137 | $ 0.71581377 |
Jan 10, 2020 | $ 0.69734903 | $ 0.75007084 |
Jan 09, 2020 | $ 0.68942290 | $ 0.79363800 |
Jan 08, 2020 | $ 0.77578254 | $ 0.81374332 |
Jan 07, 2020 | $ 0.69209479 | $ 0.89788440 |
Jan 06, 2020 | $ 0.85986869 | $ 1.7980599 |
Jan 05, 2020 | $ 0.67101921 | $ 0.76407963 |
Jan 04, 2020 | $ 0.52877185 | $ 0.64503321 |
Jan 03, 2020 | $ 0.57962190 | $ 0.73952609 |
Jan 02, 2020 | $ 0.62373855 | $ 0.79899712 |
Jan 01, 2020 | $ 0.66358936 | $ 1.0616706 |
Dec 31, 2019 | $ 0.61579802 | $ 0.90118144 |
Dec 30, 2019 | $ 0.54589459 | $ 0.65423831 |
Dec 29, 2019 | $ 0.36910125 | $ 0.36925768 |
Dec 28, 2019 | $ 0.35283100 | $ 0.36116398 |
Dec 27, 2019 | $ 0.33508817 | $ 0.36687026 |
Dec 26, 2019 | $ 0.35369156 | $ 0.45359252 |
Dec 25, 2019 | $ 0.39203919 | $ 0.47783105 |
Dec 24, 2019 | $ 0.43730608 | $ 1.2577693 |
Dec 23, 2019 | $ 0.58381875 | $ 0.95809280 |
Dec 22, 2019 | $ 0.33851961 | $ 0.34056125 |
Dec 21, 2019 | $ 0.33972620 | $ 0.43181854 |
Dec 20, 2019 | $ 0.34033321 | $ 0.43751353 |
Dec 19, 2019 | $ 0.35447547 | $ 0.42616633 |
Dec 18, 2019 | $ 0.42147333 | $ 0.59347905 |
Dec 17, 2019 | $ 0.47225885 | $ 0.49212502 |
Dec 16, 2019 | $ 0.46308839 | $ 0.52825794 |
Dec 15, 2019 | $ 0.46529539 | $ 0.56018673 |
Dec 14, 2019 | $ 0.55908007 | $ 0.63257961 |
Dec 13, 2019 | $ 0.44969683 | $ 0.55783051 |
Dec 12, 2019 | $ 0.44959691 | $ 0.95697722 |
Dec 11, 2019 | $ 0.59887063 | $ 0.61661161 |
Dec 10, 2019 | $ 0.43774214 | $ 0.58597930 |
Dec 09, 2019 | $ 0.56907452 | $ 0.60127532 |
Dec 08, 2019 | $ 0.55348705 | $ 0.59837640 |
Dec 07, 2019 | $ 0.51570043 | $ 0.68177514 |
Dec 06, 2019 | $ 0.58591956 | $ 0.78240073 |
Dec 05, 2019 | $ 0.65025415 | $ 0.78653692 |
Dec 04, 2019 | $ 0.61535231 | $ 1.0693278 |
Dec 03, 2019 | $ 0.64607038 | $ 0.79130880 |
Dec 02, 2019 | $ 0.69947951 | $ 0.78787584 |
Dec 01, 2019 | $ 0.73073375 | $ 0.78987511 |
Nov 30, 2019 | $ 0.75231449 | $ 0.79384186 |
Nov 29, 2019 | $ 0.71618843 | $ 0.79573619 |
Nov 28, 2019 | $ 0.72828281 | $ 0.79473029 |
Nov 27, 2019 | $ 0.76262057 | $ 0.82245284 |
Nov 26, 2019 | $ 0.74289962 | $ 0.86132466 |
Nov 25, 2019 | $ 0.71834909 | $ 0.95830465 |
Nov 24, 2019 | $ 0.84979548 | $ 0.96775183 |
Nov 23, 2019 | $ 0.88899548 | $ 1.1370629 |
Nov 22, 2019 | $ 0.93275508 | $ 1.1428280 |
Nov 21, 2019 | $ 1.0839223 | $ 1.5028099 |
Nov 20, 2019 | $ 0.96295604 | $ 1.2206781 |
Nov 19, 2019 | $ 0.84894850 | $ 0.89144720 |
Nov 18, 2019 | $ 0.82011258 | $ 1.1317649 |
Nov 17, 2019 | $ 1.0440955 | $ 1.2491074 |
Nov 16, 2019 | $ 1.1308821 | $ 1.3488135 |
Nov 15, 2019 | $ 1.2640277 | $ 1.6765297 |
Nov 14, 2019 | $ 1.0714048 | $ 1.3237423 |
Nov 13, 2019 | $ 1.2942701 | $ 1.5578645 |
Nov 12, 2019 | $ 1.3020196 | $ 1.5668114 |
Nov 11, 2019 | $ 1.4187660 | $ 1.7401354 |
Nov 10, 2019 | $ 1.6884564 | $ 1.7995699 |
Nov 09, 2019 | $ 1.5995861 | $ 1.6796990 |
Nov 08, 2019 | $ 1.6098365 | $ 1.8013893 |
Nov 07, 2019 | $ 1.7591426 | $ 1.8653856 |
Nov 06, 2019 | $ 1.6451569 | $ 1.7954638 |
Nov 05, 2019 | $ 1.6387617 | $ 1.8074649 |
Nov 04, 2019 | $ 1.6781386 | $ 1.9175863 |
Nov 03, 2019 | $ 1.9141222 | $ 2.0765399 |
Nov 02, 2019 | $ 1.9749306 | $ 2.1021434 |
Nov 01, 2019 | $ 1.9066556 | $ 2.0865475 |
Oct 31, 2019 | $ 1.9185104 | $ 2.1795009 |
Oct 30, 2019 | $ 1.8494491 | $ 2.1042206 |
Oct 29, 2019 | $ 2.1020107 | $ 2.1480526 |
Oct 28, 2019 | $ 2.0467525 | $ 2.2003445 |
We will update this as soon as possible. If you like to help, you can contact us.