BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Davos Protocol |
DAVOS |
$ 0.022323 | -97.77 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Sep 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Sep 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 31, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 30, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 29, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Aug 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 31, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 30, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 29, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jul 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 30, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 29, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jun 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 31, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 30, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 29, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| May 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 30, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 29, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Apr 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 31, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 30, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 29, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Mar 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Feb 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 31, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 30, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 29, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 28, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 27, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 26, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 25, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 24, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 23, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 22, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 21, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 20, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 19, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 18, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 17, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 16, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 15, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 14, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 13, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 12, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 11, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 10, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 09, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 08, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 07, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 06, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 05, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 04, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 03, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 02, 2026 | $ 1.0021837 | $ 1.0021837 |
| Jan 01, 2026 | $ 1.0021837 | $ 1.0021837 |
| Dec 31, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Nov 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 31, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Oct 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Sep 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 31, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Aug 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 31, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jul 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jun 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 31, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| May 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Apr 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 31, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Mar 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Feb 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 31, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 30, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 29, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 28, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 27, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 26, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 25, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 24, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 23, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 22, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 21, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 20, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 19, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 18, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 17, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 16, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 15, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 14, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 13, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 12, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 11, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 10, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 09, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 08, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 07, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 06, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 05, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 04, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 03, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 02, 2025 | $ 1.0021837 | $ 1.0021837 |
| Jan 01, 2025 | $ 1.0021837 | $ 1.0021837 |
| Dec 31, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 25, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 24, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 23, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 22, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 21, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 20, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 19, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 18, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 17, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 16, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 15, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 14, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 13, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 12, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 11, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 10, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 09, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 08, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 07, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 06, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 05, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 04, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 03, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 02, 2024 | $ 1.0021837 | $ 1.0021837 |
| Dec 01, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 25, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 24, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 23, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 22, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 21, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 20, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 19, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 18, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 17, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 16, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 15, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 14, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 13, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 12, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 11, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 10, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 09, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 08, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 07, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 06, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 05, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 04, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 03, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 02, 2024 | $ 1.0021837 | $ 1.0021837 |
| Nov 01, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 31, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 25, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 24, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 23, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 22, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 21, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 20, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 19, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 18, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 17, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 16, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 15, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 14, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 13, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 12, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 11, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 10, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 09, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 08, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 07, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 06, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 05, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 04, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 03, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 02, 2024 | $ 1.0021837 | $ 1.0021837 |
| Oct 01, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 25, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 24, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 23, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 22, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 21, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 20, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 19, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 18, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 17, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 16, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 15, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 14, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 13, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 12, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 11, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 10, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 09, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 08, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 07, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 06, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 05, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 04, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 03, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 02, 2024 | $ 1.0021837 | $ 1.0021837 |
| Sep 01, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 31, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 25, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 24, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 23, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 22, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 21, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 20, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 19, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 18, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 17, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 16, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 15, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 14, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 13, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 12, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 11, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 10, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 09, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 08, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 07, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 06, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 05, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 04, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 03, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 02, 2024 | $ 1.0021837 | $ 1.0021837 |
| Aug 01, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 31, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 25, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 24, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 23, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 22, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 21, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 20, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 19, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 18, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 17, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 16, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 15, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 14, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 13, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 12, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 11, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 10, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 09, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 08, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 07, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 06, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 05, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 04, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 03, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 02, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jul 01, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 25, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 24, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 23, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 22, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 21, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 20, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 19, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 18, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 17, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 16, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 15, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 14, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 13, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 12, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 11, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 10, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 09, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 08, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 07, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 06, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 05, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 04, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 03, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 02, 2024 | $ 1.0021837 | $ 1.0021837 |
| Jun 01, 2024 | $ 1.0021837 | $ 1.0021837 |
| May 31, 2024 | $ 1.0021837 | $ 1.0021837 |
| May 30, 2024 | $ 1.0021837 | $ 1.0021837 |
| May 29, 2024 | $ 1.0021837 | $ 1.0021837 |
| May 28, 2024 | $ 1.0021837 | $ 1.0021837 |
| May 27, 2024 | $ 1.0021837 | $ 1.0021837 |
| May 26, 2024 | $ 1.0021837 | $ 1.0021837 |
| May 25, 2024 | $ 1.0021837 | $ 1.0033626 |
| May 24, 2024 | $ 1.0006169 | $ 1.0022441 |
| May 23, 2024 | $ 1.0005351 | $ 1.0082134 |
| May 22, 2024 | $ 1.0001867 | $ 1.0036412 |
| May 21, 2024 | $ 1.0005363 | $ 1.0033790 |
| May 20, 2024 | $ 1.0006340 | $ 1.0031009 |
| May 19, 2024 | $ 1.0003714 | $ 1.0020982 |
| May 18, 2024 | $ 1.0004393 | $ 1.0020070 |
| May 17, 2024 | $ 1.0003597 | $ 1.0024703 |
| May 16, 2024 | $ 1.0005917 | $ 1.0063163 |
| May 15, 2024 | $ 1.0007174 | $ 1.0056150 |
| May 14, 2024 | $ 1.0032393 | $ 1.0049794 |
| May 13, 2024 | $ 1.0032245 | $ 1.0051501 |
| May 12, 2024 | $ 1.0033975 | $ 1.0047850 |
| May 11, 2024 | $ 1.0034439 | $ 1.0045868 |
| May 10, 2024 | $ 1.0031325 | $ 1.0064175 |
| May 09, 2024 | $ 1.0034628 | $ 1.0050344 |
| May 08, 2024 | $ 1.0030165 | $ 1.0051931 |
| May 07, 2024 | $ 1.0031386 | $ 1.0055069 |
| May 06, 2024 | $ 1.0029308 | $ 1.0050792 |
| May 05, 2024 | $ 1.0037505 | $ 1.0055008 |
| May 04, 2024 | $ 1.0033134 | $ 1.0051225 |
| May 03, 2024 | $ 0.99113377 | $ 0.99292662 |
| May 02, 2024 | $ 0.99114625 | $ 0.99288346 |
| May 01, 2024 | $ 0.99116576 | $ 0.99608072 |
| Apr 30, 2024 | $ 0.99117927 | $ 0.99350084 |
| Apr 29, 2024 | $ 0.99099469 | $ 0.99284090 |
| Apr 28, 2024 | $ 0.99086955 | $ 0.99254003 |
| Apr 27, 2024 | $ 0.99147293 | $ 0.99481418 |
| Apr 26, 2024 | $ 0.99119494 | $ 0.99303437 |
| Apr 25, 2024 | $ 0.99111459 | $ 0.99396864 |
| Apr 24, 2024 | $ 0.99133275 | $ 0.99446981 |
| Apr 23, 2024 | $ 0.99113279 | $ 0.99250962 |
| Apr 22, 2024 | $ 0.99123653 | $ 0.99426665 |
| Apr 21, 2024 | $ 0.99109757 | $ 0.99301473 |
| Apr 20, 2024 | $ 0.99144677 | $ 0.99300296 |
| Apr 19, 2024 | $ 0.99121773 | $ 0.99500208 |
| Apr 18, 2024 | $ 0.99144797 | $ 0.99362528 |
| Apr 17, 2024 | $ 0.99140182 | $ 0.99461872 |
| Apr 16, 2024 | $ 0.99152108 | $ 0.99533140 |
| Apr 15, 2024 | $ 0.99135334 | $ 0.99364064 |
| Apr 14, 2024 | $ 0.99183600 | $ 0.99405028 |
| Apr 13, 2024 | $ 0.99098565 | $ 1.0105553 |
| Apr 12, 2024 | $ 0.99119360 | $ 0.99687480 |
| Apr 11, 2024 | $ 0.99137758 | $ 0.99355270 |
| Apr 10, 2024 | $ 0.99106740 | $ 0.99354150 |
| Apr 09, 2024 | $ 0.99139013 | $ 0.99438005 |
| Apr 08, 2024 | $ 0.99122466 | $ 0.99321252 |
| Apr 07, 2024 | $ 0.99127608 | $ 0.99308024 |
| Apr 06, 2024 | $ 0.99129162 | $ 0.99281495 |
| Apr 05, 2024 | $ 0.99109665 | $ 0.99355194 |
| Apr 04, 2024 | $ 0.99137583 | $ 0.99312832 |
| Apr 03, 2024 | $ 0.99111342 | $ 0.99336239 |
| Apr 02, 2024 | $ 0.99098455 | $ 1.0019725 |
| Apr 01, 2024 | $ 0.99070544 | $ 0.99306166 |
| Mar 31, 2024 | $ 0.99090821 | $ 0.99206538 |
| Mar 30, 2024 | $ 0.99081368 | $ 0.99157001 |
| Mar 29, 2024 | $ 0.99073967 | $ 0.99306721 |
| Mar 28, 2024 | $ 0.99082058 | $ 0.99311580 |
| Mar 27, 2024 | $ 0.99119953 | $ 0.99693533 |
| Mar 26, 2024 | $ 0.99088009 | $ 1.0065254 |
| Mar 25, 2024 | $ 1.0047514 | $ 1.0079518 |
| Mar 24, 2024 | $ 1.0045413 | $ 1.0071996 |
| Mar 23, 2024 | $ 1.0042099 | $ 1.0067746 |
| Mar 22, 2024 | $ 1.0032840 | $ 1.0077454 |
| Mar 21, 2024 | $ 1.0044273 | $ 1.0065583 |
| Mar 20, 2024 | $ 1.0041902 | $ 1.0078877 |
| Mar 19, 2024 | $ 1.0035511 | $ 1.0070266 |
| Mar 18, 2024 | $ 1.0029568 | $ 1.0047492 |
| Mar 17, 2024 | $ 1.0029670 | $ 1.0049126 |
| Mar 16, 2024 | $ 1.0024784 | $ 1.0057899 |
| Mar 15, 2024 | $ 1.0023953 | $ 1.0168311 |
| Mar 14, 2024 | $ 1.0024668 | $ 1.0081561 |
| Mar 13, 2024 | $ 1.0024336 | $ 1.0048030 |
| Mar 12, 2024 | $ 1.0021469 | $ 1.0086917 |
| Mar 11, 2024 | $ 1.0022317 | $ 1.0064864 |
| Mar 10, 2024 | $ 1.0026597 | $ 1.0045900 |
| Mar 09, 2024 | $ 1.0021889 | $ 1.0035451 |
| Mar 08, 2024 | $ 1.0023793 | $ 1.0150655 |
| Mar 07, 2024 | $ 1.0022878 | $ 1.0074776 |
| Mar 06, 2024 | $ 0.99658313 | $ 0.99991184 |
| Mar 05, 2024 | $ 0.99685513 | $ 1.0088414 |
| Mar 04, 2024 | $ 0.99661826 | $ 0.99998196 |
| Mar 03, 2024 | $ 0.99659174 | $ 0.99853499 |
| Mar 02, 2024 | $ 0.99659863 | $ 0.99790868 |
| Mar 01, 2024 | $ 0.99684097 | $ 0.99917667 |
| Feb 29, 2024 | $ 0.99674612 | $ 1.0014704 |
| Feb 28, 2024 | $ 0.99699556 | $ 1.0206718 |
| Feb 27, 2024 | $ 0.99680336 | $ 1.0000737 |
| Feb 26, 2024 | $ 0.99665810 | $ 0.99962580 |
| Feb 25, 2024 | $ 0.99665675 | $ 0.99795532 |
| Feb 24, 2024 | $ 0.99688462 | $ 0.99802675 |
| Feb 23, 2024 | $ 0.99634588 | $ 0.99802696 |
| Feb 22, 2024 | $ 0.99685945 | $ 0.99799463 |
| Feb 21, 2024 | $ 0.99586437 | $ 0.99909289 |
| Feb 20, 2024 | $ 0.99702852 | $ 0.99927489 |
| Feb 19, 2024 | $ 0.99639010 | $ 1.0712052 |
| Feb 18, 2024 | $ 1.0015867 | $ 1.0031324 |
| Feb 17, 2024 | $ 1.0015936 | $ 1.0455208 |
| Feb 16, 2024 | $ 1.0019238 | $ 1.0416343 |
| Feb 15, 2024 | $ 1.0017123 | $ 1.0031266 |
| Feb 14, 2024 | $ 1.0017694 | $ 1.0039368 |
| Feb 13, 2024 | $ 1.0019344 | $ 1.0044344 |
| Feb 12, 2024 | $ 1.0024865 | $ 1.0063500 |
| Feb 11, 2024 | $ 1.0022902 | $ 1.0040852 |
| Feb 10, 2024 | $ 1.0025264 | $ 1.0035468 |
| Feb 09, 2024 | $ 1.0025765 | $ 1.0067421 |
| Feb 08, 2024 | $ 1.0027414 | $ 1.0046168 |
| Feb 07, 2024 | $ 1.0027453 | $ 1.0046540 |
| Feb 06, 2024 | $ 1.0027814 | $ 1.0049345 |
| Feb 05, 2024 | $ 1.0027656 | $ 1.0042237 |
| Feb 04, 2024 | $ 1.0029023 | $ 1.0064381 |
| Feb 03, 2024 | $ 1.0028714 | $ 1.0037604 |
| Feb 02, 2024 | $ 1.0028208 | $ 1.0046154 |
| Feb 01, 2024 | $ 1.0027828 | $ 1.0141806 |
| Jan 31, 2024 | $ 1.0024968 | $ 1.0143136 |
| Jan 30, 2024 | $ 1.0006592 | $ 1.0045679 |
| Jan 29, 2024 | $ 0.99791784 | $ 1.0098747 |
| Jan 28, 2024 | $ 0.99687204 | $ 1.0030641 |
| Jan 27, 2024 | $ 0.99721041 | $ 1.0007440 |
| Jan 26, 2024 | $ 0.99636913 | $ 1.0066916 |
| Jan 25, 2024 | $ 0.99816213 | $ 1.0043967 |
| Jan 24, 2024 | $ 0.99626152 | $ 1.0045628 |
| Jan 23, 2024 | $ 1.0018423 | $ 1.0069800 |
| Jan 22, 2024 | $ 0.99549650 | $ 1.0060169 |
| Jan 21, 2024 | $ 0.99831597 | $ 1.0002244 |
| Jan 20, 2024 | $ 0.99696866 | $ 1.0006584 |
| Jan 19, 2024 | $ 0.99772964 | $ 1.0108781 |
| Jan 18, 2024 | $ 0.99701265 | $ 1.0078975 |
| Jan 17, 2024 | $ 0.99388792 | $ 1.0002604 |
| Jan 16, 2024 | $ 0.99791573 | $ 1.0004840 |
| Jan 15, 2024 | $ 0.99765262 | $ 0.99765262 |
| Jan 14, 2024 | $ 0.99765262 | $ 0.99765262 |
| Jan 13, 2024 | $ 0.99279082 | $ 0.99279082 |
| Jan 12, 2024 | $ 0.99279082 | $ 0.99279082 |
| Jan 11, 2024 | $ 0.99279082 | $ 0.99279082 |
| Jan 10, 2024 | $ 0.99279082 | $ 1.0039303 |
| Jan 09, 2024 | $ 1.0023036 | $ 1.0365375 |
| Jan 08, 2024 | $ 1.0176588 | $ 1.0176588 |
| Jan 07, 2024 | $ 1.0176588 | $ 1.0176588 |
| Jan 06, 2024 | $ 1.0176588 | $ 1.0176588 |
| Jan 05, 2024 | $ 1.0176588 | $ 1.0176588 |
| Jan 04, 2024 | $ 1.0176588 | $ 1.0176588 |
| Jan 03, 2024 | $ 1.0176588 | $ 1.0176588 |
| Jan 02, 2024 | $ 1.0176588 | $ 1.0176588 |
| Jan 01, 2024 | $ 1.0176588 | $ 1.0176588 |
| Dec 28, 2023 | $ 1.0176588 | $ 1.0176588 |
| Dec 27, 2023 | $ 1.0176588 | $ 1.0176588 |
| Dec 26, 2023 | $ 1.0176588 | $ 1.0176588 |
| Dec 25, 2023 | $ 1.0176588 | $ 1.0176588 |
| Dec 24, 2023 | $ 1.0176588 | $ 1.0176588 |
| Dec 16, 2023 | $ 1.0160717 | $ 1.0177903 |
| Dec 15, 2023 | $ 1.0159151 | $ 1.0178053 |
| Dec 14, 2023 | $ 1.0160342 | $ 1.0295649 |
| Dec 13, 2023 | $ 1.0162896 | $ 1.0188946 |
| Dec 12, 2023 | $ 1.0163930 | $ 1.0177555 |
| Dec 11, 2023 | $ 1.0160086 | $ 1.0240056 |
| Dec 10, 2023 | $ 1.0160513 | $ 1.0170319 |
| Dec 09, 2023 | $ 1.0159896 | $ 1.0173256 |
| Dec 08, 2023 | $ 1.0165954 | $ 1.0183490 |
| Dec 07, 2023 | $ 1.0165677 | $ 1.0252485 |
| Dec 06, 2023 | $ 1.0226160 | $ 1.0245352 |
| Dec 05, 2023 | $ 1.0226402 | $ 1.0261101 |
| Dec 04, 2023 | $ 1.0223481 | $ 1.0245251 |
| Dec 03, 2023 | $ 1.0223041 | $ 1.0240242 |
| Dec 02, 2023 | $ 1.0224202 | $ 1.0253259 |
| Dec 01, 2023 | $ 1.0225986 | $ 1.0245124 |
| Nov 30, 2023 | $ 1.0227360 | $ 1.0316910 |
| Nov 29, 2023 | $ 1.0174831 | $ 1.0189308 |
| Nov 28, 2023 | $ 1.0173360 | $ 1.0218101 |
| Nov 27, 2023 | $ 1.0119204 | $ 1.0142519 |
| Nov 26, 2023 | $ 1.0103592 | $ 1.0130258 |
| Nov 25, 2023 | $ 1.0107254 | $ 1.0115169 |
| Nov 24, 2023 | $ 1.0106273 | $ 1.0142902 |
| Nov 23, 2023 | $ 1.0111704 | $ 1.0153632 |
| Nov 22, 2023 | $ 1.0143484 | $ 1.0167364 |
| Nov 21, 2023 | $ 1.0140059 | $ 1.0192404 |
| Nov 20, 2023 | $ 1.0149482 | $ 1.0210619 |
| Nov 19, 2023 | $ 1.0190502 | $ 1.0223497 |
| Nov 18, 2023 | $ 1.0191458 | $ 1.0203313 |
| Nov 17, 2023 | $ 1.0192129 | $ 1.0705081 |
| Nov 16, 2023 | $ 1.0363017 | $ 1.0397684 |
| Nov 15, 2023 | $ 1.0358017 | $ 1.0412509 |
| Nov 14, 2023 | $ 1.0364538 | $ 1.0430454 |
| Nov 13, 2023 | $ 1.0258173 | $ 1.0282965 |
| Nov 12, 2023 | $ 1.0257589 | $ 1.0267712 |
| Nov 11, 2023 | $ 1.0258182 | $ 1.0280166 |
| Nov 10, 2023 | $ 1.0260846 | $ 1.0286876 |
| Nov 09, 2023 | $ 1.0263135 | $ 1.0360524 |
| Nov 08, 2023 | $ 1.0217667 | $ 1.0237622 |
| Nov 07, 2023 | $ 1.0183477 | $ 1.0213018 |
| Nov 06, 2023 | $ 1.0181424 | $ 1.0195386 |
| Nov 05, 2023 | $ 1.0173789 | $ 1.0362459 |
| Nov 04, 2023 | $ 1.0356772 | $ 1.0365953 |
| Nov 03, 2023 | $ 1.0353877 | $ 1.0384902 |
| Nov 02, 2023 | $ 1.0353870 | $ 1.0379669 |
| Nov 01, 2023 | $ 1.0357249 | $ 1.0385119 |
| Oct 31, 2023 | $ 1.0358852 | $ 1.1902857 |
| Oct 30, 2023 | $ 1.0902770 | $ 1.0917804 |
| Oct 29, 2023 | $ 1.0385020 | $ 1.0858014 |
| Oct 28, 2023 | $ 1.0839981 | $ 1.0864281 |
| Oct 27, 2023 | $ 1.0839725 | $ 1.0874099 |
| Oct 26, 2023 | $ 1.0734043 | $ 1.1564790 |
| Oct 25, 2023 | $ 1.0735638 | $ 1.0748099 |
| Oct 24, 2023 | $ 1.0444341 | $ 1.0503431 |
| Oct 23, 2023 | $ 1.0503431 | $ 1.0526324 |
| Oct 22, 2023 | $ 1.0506077 | $ 1.0536074 |
| Oct 21, 2023 | $ 1.0335145 | $ 1.0543799 |
| Oct 20, 2023 | $ 1.0538618 | $ 1.0581847 |
| Oct 19, 2023 | $ 1.0555624 | $ 1.0746245 |
| Oct 18, 2023 | $ 1.0253439 | $ 1.0526621 |
| Oct 17, 2023 | $ 1.0511410 | $ 1.0525799 |
| Oct 16, 2023 | $ 1.0414477 | $ 1.0557183 |
| Oct 15, 2023 | $ 1.0458997 | $ 1.0461620 |
| Oct 14, 2023 | $ 1.0331946 | $ 1.0645530 |
| Oct 13, 2023 | $ 1.0641444 | $ 1.0644635 |
| Oct 12, 2023 | $ 1.0605518 | $ 1.0614461 |
| Oct 11, 2023 | $ 1.0409694 | $ 1.0624610 |
| Oct 10, 2023 | $ 1.0589438 | $ 1.0602813 |
| Oct 09, 2023 | $ 1.0490159 | $ 1.0496602 |
| Oct 08, 2023 | $ 1.0200343 | $ 1.0213531 |
| Oct 07, 2023 | $ 1.0132690 | $ 1.1025205 |
| Oct 06, 2023 | $ 1.0483192 | $ 1.0674221 |
| Oct 05, 2023 | $ 1.0623973 | $ 1.1086660 |
| Oct 04, 2023 | $ 1.0380475 | $ 1.0397379 |
| Oct 03, 2023 | $ 1.0271849 | $ 1.0282481 |
| Oct 02, 2023 | $ 1.0228087 | $ 1.0271359 |
| Oct 01, 2023 | $ 1.0209534 | $ 1.0467586 |
| Sep 30, 2023 | $ 1.0289697 | $ 1.0298890 |
| Sep 29, 2023 | $ 1.0278905 | $ 1.0355009 |
| Sep 28, 2023 | $ 1.0274677 | $ 1.0289542 |
| Sep 27, 2023 | $ 1.0111307 | $ 1.0319481 |
| Sep 26, 2023 | $ 1.0240509 | $ 1.0255356 |
| Sep 25, 2023 | $ 1.0240258 | $ 1.0257054 |
| Sep 24, 2023 | $ 1.0243411 | $ 1.0269881 |
| Sep 23, 2023 | $ 1.0242171 | $ 1.0247061 |
| Sep 22, 2023 | $ 1.0238660 | $ 1.0248105 |
| Sep 21, 2023 | $ 1.0238017 | $ 1.0387359 |
| Sep 20, 2023 | $ 1.0365266 | $ 1.0385728 |
| Sep 19, 2023 | $ 1.0244516 | $ 1.0251049 |
| Sep 18, 2023 | $ 1.0158223 | $ 1.0182208 |
| Sep 17, 2023 | $ 1.0149483 | $ 1.0182229 |
| Sep 16, 2023 | $ 1.0174939 | $ 1.0187211 |
| Jun 13, 2023 | $ 0.99957999 | $ 1.0168784 |
| Jun 12, 2023 | $ 1.0138598 | $ 1.0159643 |
| Jun 11, 2023 | $ 1.0074795 | $ 1.0091596 |
| Jun 10, 2023 | $ 1.0066099 | $ 1.0128491 |
| Jun 09, 2023 | $ 1.0046463 | $ 1.0077439 |
| Jun 08, 2023 | $ 1.0065047 | $ 1.0070180 |
| Jun 07, 2023 | $ 0.99829117 | $ 1.0121843 |
| Jun 06, 2023 | $ 1.0101135 | $ 1.0153166 |
| Jun 05, 2023 | $ 1.0095686 | $ 1.0226808 |
| Jun 04, 2023 | $ 1.0093705 | $ 1.0137778 |
| Jun 03, 2023 | $ 1.0056118 | $ 1.0346334 |
| Jun 02, 2023 | $ 0.99674568 | $ 0.99852290 |
| Jun 01, 2023 | $ 0.99344918 | $ 1.0063666 |
| May 31, 2023 | $ 1.0050063 | $ 1.0078785 |
| May 30, 2023 | $ 1.0050416 | $ 1.0237027 |
| May 29, 2023 | $ 1.0228413 | $ 1.0239107 |
| May 28, 2023 | $ 1.0021848 | $ 1.0278813 |
| May 27, 2023 | $ 1.0044882 | $ 1.0272074 |
| May 26, 2023 | $ 1.0089634 | $ 1.0182591 |
| May 25, 2023 | $ 1.0118710 | $ 1.0278872 |
| May 24, 2023 | $ 1.0112477 | $ 1.0335199 |
| May 23, 2023 | $ 0.99462007 | $ 1.0309515 |
| May 22, 2023 | $ 1.0086391 | $ 1.0122014 |
| May 21, 2023 | $ 1.0107337 | $ 1.0123574 |
| May 20, 2023 | $ 1.0104858 | $ 1.0121485 |
| May 19, 2023 | $ 1.0100578 | $ 1.0510752 |
| May 18, 2023 | $ 0.98872297 | $ 1.0211323 |
| May 17, 2023 | $ 1.0194110 | $ 1.0358072 |
| May 16, 2023 | $ 1.0017499 | $ 1.0042998 |
| May 15, 2023 | $ 0.99510178 | $ 1.0160549 |
| May 14, 2023 | $ 1.0102558 | $ 1.0128450 |
| May 13, 2023 | $ 1.0098854 | $ 1.0399391 |
| May 12, 2023 | $ 1.0204835 | $ 1.0266959 |
| May 11, 2023 | $ 1.0172325 | $ 1.0203454 |
| May 10, 2023 | $ 1.0174791 | $ 1.0593221 |
| May 09, 2023 | $ 1.0040195 | $ 1.0573809 |
We will update this as soon as possible. If you like to help, you can contact us.
