Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Davtoken |
DAV |
$ 0.000636 | 0 % | $ 0.000636 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00064260 | $ 0.00065083 |
Apr 23, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 22, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 21, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 20, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 19, 2024 | $ 0.00064210 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00069120 |
Apr 17, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 16, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 15, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 14, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 13, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 12, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 11, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 10, 2024 | $ 0.00069120 | $ 0.00069558 |
Apr 09, 2024 | $ 0.00069128 | $ 0.00071325 |
Apr 08, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 07, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 06, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 05, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 04, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 03, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 02, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 01, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 31, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 30, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 29, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 28, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 27, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 26, 2024 | $ 0.00063741 | $ 0.00063741 |
We will update this as soon as possible. If you like to help, you can contact us.