BTC/USD
$ 9,240  -0.57%
BTC/EUR
€ 8,196  -0.13%
BTC/CNY
¥ 63,269  0.43%
BTC/GBP
£ 7,369  -0.29%
BTC/RUB
₽ 657,223  -0.12%
BTC volume
$ 3.10B
Altcoin volume
$ 9.96B
Crypto market cap
$ 254.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

davtoken

DAV

$ 0.000185 -0.57 % $ 0.000278 $ 0.000184 $ 646.00
Davtoken

davtoken DAV

Last price
$ 0.000185
%
-0.57 %
24 high
$ 0.000278
24 low
$ 0.000184
24 volume
# Coins
Market cap
davtoken DAV historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00018585 $ 0.00018883 $ 0.00018277 $ 2
Jul 09, 2020 $ 0.00018883 $ 0.00018883 $ 0.00018883 $ 0
Jul 08, 2020 $ 0.00018883 $ 0.00018943 $ 0.00018493 $ 0
Jul 07, 2020 $ 0.00018533 $ 0.00018763 $ 0.00018438 $ 34
Jul 06, 2020 $ 0.00018703 $ 0.00037376 $ 0.00018540 $ 311
Jul 05, 2020 $ 0.00027293 $ 0.00027314 $ 0.00018139 $ 73
Jul 04, 2020 $ 0.00018316 $ 0.00027608 $ 0.00018300 $ 29
Jul 03, 2020 $ 0.00027232 $ 0.00027400 $ 0.00027189 $ 502
Jul 02, 2020 $ 0.00027305 $ 0.00027832 $ 0.00017940 $ 922
Jul 01, 2020 $ 0.00018502 $ 0.00027928 $ 0.00018212 $ 1,516
Jun 30, 2020 $ 0.00027447 $ 0.00027619 $ 0.00027239 $ 11
Jun 29, 2020 $ 0.00027579 $ 0.00027715 $ 0.00027102 $ 208
Jun 28, 2020 $ 0.00027319 $ 0.00027578 $ 0.00026872 $ 0
Jun 27, 2020 $ 0.00027053 $ 0.00027427 $ 0.00017749 $ 68
Jun 26, 2020 $ 0.00018337 $ 0.00018602 $ 0.00018117 $ 15
Jun 25, 2020 $ 0.00018510 $ 0.00018682 $ 0.00018027 $ 4
Jun 24, 2020 $ 0.00018607 $ 0.00019344 $ 0.00018437 $ 2
Jun 23, 2020 $ 0.00019265 $ 0.00019341 $ 0.00018851 $ 57
Jun 22, 2020 $ 0.00018851 $ 0.00018903 $ 0.00018586 $ 0
Jun 21, 2020 $ 0.00018603 $ 0.00018830 $ 0.00018590 $ 11
Jun 20, 2020 $ 0.00018633 $ 0.00018751 $ 0.00009303 $ 0
Jun 19, 2020 $ 0.00018624 $ 0.00018869 $ 0.00009248 $ 29
Jun 18, 2020 $ 0.00009386 $ 0.00018894 $ 0.00009289 $ 0
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 9
Jun 16, 2020 $ 0.00009532 $ 0.00019173 $ 0.00009412 $ 37
Jun 14, 2020 $ 0.00018688 $ 0.00018956 $ 0.00018539 $ 5
Jun 13, 2020 $ 0.00018943 $ 0.00018989 $ 0.00018753 $ 8
Jun 12, 2020 $ 0.00018950 $ 0.00018981 $ 0.00009244 $ 48
Jun 11, 2020 $ 0.00009282 $ 0.00037391 $ 0.00009229 $ 508

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more