Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Davtoken |
DAV |
$ 0.000613 | 0 % | $ 0.000613 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.00061318 | $ 0.00061318 |
May 03, 2024 | $ 0.00061318 | $ 0.00061318 |
May 02, 2024 | $ 0.00061318 | $ 0.00061318 |
May 01, 2024 | $ 0.00061318 | $ 0.00061318 |
Apr 30, 2024 | $ 0.00061318 | $ 0.00064693 |
Apr 29, 2024 | $ 0.00063860 | $ 0.00064177 |
Apr 28, 2024 | $ 0.00063803 | $ 0.00064321 |
Apr 27, 2024 | $ 0.00063431 | $ 0.00063569 |
Apr 26, 2024 | $ 0.00063569 | $ 0.00063569 |
Apr 25, 2024 | $ 0.00063569 | $ 0.00064705 |
Apr 24, 2024 | $ 0.00064260 | $ 0.00065083 |
Apr 23, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 22, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 21, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 20, 2024 | $ 0.00064210 | $ 0.00064210 |
Apr 19, 2024 | $ 0.00064210 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00069120 |
Apr 17, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 16, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 15, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 14, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 13, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 12, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 11, 2024 | $ 0.00069120 | $ 0.00069120 |
Apr 10, 2024 | $ 0.00069120 | $ 0.00069558 |
Apr 09, 2024 | $ 0.00069128 | $ 0.00071325 |
Apr 08, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 07, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 06, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 05, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 04, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 03, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 02, 2024 | $ 0.00063741 | $ 0.00063741 |
Apr 01, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 31, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 30, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 29, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 28, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 27, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 26, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 25, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 24, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 23, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 22, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 21, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 20, 2024 | $ 0.00063741 | $ 0.00063741 |
Mar 19, 2024 | $ 0.00063741 | $ 0.00068093 |
Mar 18, 2024 | $ 0.00067552 | $ 0.00071744 |
Mar 17, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 16, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 15, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 14, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 13, 2024 | $ 0.00071744 | $ 0.00071744 |
Mar 12, 2024 | $ 0.00071744 | $ 0.00072901 |
Mar 11, 2024 | $ 0.00072100 | $ 0.00075116 |
Mar 10, 2024 | $ 0.00071657 | $ 0.00071671 |
Mar 09, 2024 | $ 0.00068734 | $ 0.00068734 |
Mar 08, 2024 | $ 0.00068734 | $ 0.00068734 |
Mar 07, 2024 | $ 0.00068734 | $ 0.00068734 |
Mar 06, 2024 | $ 0.00068734 | $ 0.00070193 |
Mar 05, 2024 | $ 0.00066238 | $ 0.00071774 |
Mar 04, 2024 | $ 0.00058188 | $ 0.00058188 |
Mar 03, 2024 | $ 0.00058188 | $ 0.00058188 |
Mar 02, 2024 | $ 0.00058188 | $ 0.00058188 |
Mar 01, 2024 | $ 0.00058188 | $ 0.00058188 |
Feb 29, 2024 | $ 0.00058188 | $ 0.00058188 |
Feb 28, 2024 | $ 0.00058188 | $ 0.00058188 |
Feb 27, 2024 | $ 0.00058188 | $ 0.00058188 |
Feb 26, 2024 | $ 0.00058188 | $ 0.00058201 |
Feb 25, 2024 | $ 0.00057647 | $ 0.00057810 |
Feb 24, 2024 | $ 0.00057702 | $ 0.00057702 |
Feb 23, 2024 | $ 0.00057702 | $ 0.00057702 |
Feb 22, 2024 | $ 0.00057702 | $ 0.00057702 |
Feb 21, 2024 | $ 0.00057702 | $ 0.00057702 |
Feb 20, 2024 | $ 0.00057702 | $ 0.00057702 |
Feb 19, 2024 | $ 0.00057702 | $ 0.00057874 |
Feb 18, 2024 | $ 0.00056831 | $ 0.00057135 |
Feb 17, 2024 | $ 0.00050993 | $ 0.00050993 |
Feb 16, 2024 | $ 0.00050993 | $ 0.00050993 |
Feb 15, 2024 | $ 0.00050993 | $ 0.00050993 |
Feb 14, 2024 | $ 0.00050993 | $ 0.00050993 |
Feb 13, 2024 | $ 0.00050993 | $ 0.00050993 |
Feb 12, 2024 | $ 0.00050993 | $ 0.00050993 |
Feb 11, 2024 | $ 0.00050993 | $ 0.00050993 |
Feb 10, 2024 | $ 0.00050993 | $ 0.00120383 |
Feb 09, 2024 | $ 0.00118893 | $ 0.00151217 |
Feb 08, 2024 | $ 0.00144962 | $ 0.00145763 |
Feb 07, 2024 | $ 0.00045210 | $ 0.00045210 |
Feb 06, 2024 | $ 0.00045210 | $ 0.00045210 |
Feb 05, 2024 | $ 0.00045210 | $ 0.00045210 |
Feb 04, 2024 | $ 0.00045210 | $ 0.00045210 |
Feb 03, 2024 | $ 0.00045210 | $ 0.00045210 |
Feb 02, 2024 | $ 0.00045210 | $ 0.00045210 |
Feb 01, 2024 | $ 0.00045210 | $ 0.00045210 |
Jan 31, 2024 | $ 0.00045210 | $ 0.00045210 |
Jan 30, 2024 | $ 0.00045210 | $ 0.00045213 |
Jan 29, 2024 | $ 0.00044978 | $ 0.00049453 |
Jan 28, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 27, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 26, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 25, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 24, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 23, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 22, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 21, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 20, 2024 | $ 0.00049453 | $ 0.00049453 |
Jan 19, 2024 | $ 0.00049453 | $ 0.00049604 |
Jan 18, 2024 | $ 0.00046560 | $ 0.00046736 |
Jan 17, 2024 | $ 0.00044502 | $ 0.00044848 |
Jan 16, 2024 | $ 0.00044833 | $ 0.00151640 |
Jan 15, 2024 | $ 0.00151640 | $ 0.00151640 |
Jan 14, 2024 | $ 0.00151640 | $ 0.00151754 |
Jan 13, 2024 | $ 0.00118486 | $ 0.00118829 |
Jan 12, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 11, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 10, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 09, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 08, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 07, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 06, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 05, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 04, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 03, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 02, 2024 | $ 0.00044813 | $ 0.00044813 |
Jan 01, 2024 | $ 0.00044813 | $ 0.00044813 |
Dec 28, 2023 | $ 0.00136885 | $ 0.00136885 |
Dec 27, 2023 | $ 0.00136885 | $ 0.00136885 |
Dec 26, 2023 | $ 0.00136885 | $ 0.00136885 |
Dec 25, 2023 | $ 0.00136885 | $ 0.00138185 |
Dec 24, 2023 | $ 0.00135911 | $ 0.00136353 |
Dec 16, 2023 | $ 0.00043899 | $ 0.00043899 |
Dec 15, 2023 | $ 0.00043899 | $ 0.00043899 |
Dec 14, 2023 | $ 0.00043899 | $ 0.00043899 |
Dec 13, 2023 | $ 0.00043899 | $ 0.00043899 |
Dec 12, 2023 | $ 0.00043899 | $ 0.00044178 |
Dec 11, 2023 | $ 0.00043474 | $ 0.00054677 |
Dec 10, 2023 | $ 0.00054647 | $ 0.00054743 |
Dec 09, 2023 | $ 0.00050134 | $ 0.00050134 |
Dec 08, 2023 | $ 0.00050134 | $ 0.00050134 |
Dec 07, 2023 | $ 0.00050134 | $ 0.00050134 |
Dec 06, 2023 | $ 0.00050134 | $ 0.00050134 |
Dec 05, 2023 | $ 0.00050134 | $ 0.00050134 |
Dec 04, 2023 | $ 0.00050134 | $ 0.00050191 |
Dec 03, 2023 | $ 0.00049854 | $ 0.00050083 |
Dec 02, 2023 | $ 0.00041435 | $ 0.00041670 |
Dec 01, 2023 | $ 0.00040210 | $ 0.00047116 |
Nov 30, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 29, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 28, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 27, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 26, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 25, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 24, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 23, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 22, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 21, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 20, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 19, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 18, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 17, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 16, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 15, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 14, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 13, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 12, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 11, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 10, 2023 | $ 0.00047116 | $ 0.00047116 |
Nov 09, 2023 | $ 0.00047116 | $ 0.00049411 |
Nov 08, 2023 | $ 0.00046428 | $ 0.00070654 |
Nov 07, 2023 | $ 0.00070654 | $ 0.00070654 |
Nov 06, 2023 | $ 0.00070654 | $ 0.00070654 |
Nov 05, 2023 | $ 0.00070654 | $ 0.00070654 |
Nov 04, 2023 | $ 0.00070654 | $ 0.00070654 |
Nov 03, 2023 | $ 0.00070654 | $ 0.00070654 |
Nov 02, 2023 | $ 0.00070654 | $ 0.00070654 |
Nov 01, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 31, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 30, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 29, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 28, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 27, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 26, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 25, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 24, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 23, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 22, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 21, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 20, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 19, 2023 | $ 0.00070654 | $ 0.00070654 |
Oct 18, 2023 | $ 0.00070654 | $ 0.00072260 |
Oct 17, 2023 | $ 0.00070946 | $ 0.00098200 |
Oct 16, 2023 | $ 0.00098200 | $ 0.00098200 |
Oct 15, 2023 | $ 0.00098200 | $ 0.00098200 |
Oct 14, 2023 | $ 0.00098200 | $ 0.00098200 |
Oct 13, 2023 | $ 0.00098200 | $ 0.00098200 |
Oct 12, 2023 | $ 0.00098200 | $ 0.00098200 |
Oct 11, 2023 | $ 0.00098200 | $ 0.00098200 |
Oct 10, 2023 | $ 0.00098200 | $ 0.00099345 |
Oct 09, 2023 | $ 0.00098826 | $ 0.00100122 |
Oct 08, 2023 | $ 0.00100122 | $ 0.00100673 |
Oct 07, 2023 | $ 0.00100206 | $ 0.00100280 |
Oct 06, 2023 | $ 0.00100190 | $ 0.00101014 |
Oct 05, 2023 | $ 0.00041007 | $ 0.00041007 |
Oct 04, 2023 | $ 0.00041007 | $ 0.00041007 |
Oct 03, 2023 | $ 0.00041007 | $ 0.00041007 |
Oct 02, 2023 | $ 0.00041007 | $ 0.00041007 |
Oct 01, 2023 | $ 0.00041007 | $ 0.00041007 |
Sep 30, 2023 | $ 0.00041007 | $ 0.00041007 |
Sep 29, 2023 | $ 0.00041007 | $ 0.00041007 |
Sep 28, 2023 | $ 0.00041007 | $ 0.00041007 |
Sep 27, 2023 | $ 0.00041007 | $ 0.00041007 |
Sep 26, 2023 | $ 0.00041007 | $ 0.00041206 |
Sep 25, 2023 | $ 0.00032627 | $ 0.00091914 |
Sep 24, 2023 | $ 0.00091917 | $ 0.00092405 |
Sep 23, 2023 | $ 0.00041122 | $ 0.00041167 |
Sep 22, 2023 | $ 0.00027658 | $ 0.00027765 |
Sep 21, 2023 | $ 0.00027373 | $ 0.00027373 |
Sep 20, 2023 | $ 0.00027373 | $ 0.00027373 |
Sep 19, 2023 | $ 0.00027373 | $ 0.00027373 |
Sep 18, 2023 | $ 0.00027373 | $ 0.00027373 |
Sep 17, 2023 | $ 0.00027373 | $ 0.00027373 |
Sep 16, 2023 | $ 0.00027373 | $ 0.00027373 |
Jun 13, 2023 | $ 0.00075152 | $ 0.00159651 |
Jun 12, 2023 | $ 0.00158589 | $ 0.00191857 |
Jun 11, 2023 | $ 0.00047880 | $ 0.00193690 |
Jun 10, 2023 | $ 0.00047839 | $ 0.00048251 |
Jun 09, 2023 | $ 0.00048248 | $ 0.00065331 |
Jun 08, 2023 | $ 0.00051395 | $ 0.00068690 |
Jun 07, 2023 | $ 0.00055514 | $ 0.00058020 |
Jun 06, 2023 | $ 0.00057382 | $ 0.00158904 |
Jun 05, 2023 | $ 0.00054138 | $ 0.00064112 |
Jun 04, 2023 | $ 0.00063673 | $ 0.00234861 |
Jun 03, 2023 | $ 0.00232492 | $ 0.00234003 |
Jun 02, 2023 | $ 0.00063958 | $ 0.00064074 |
Jun 01, 2023 | $ 0.00063370 | $ 0.00064169 |
May 31, 2023 | $ 0.00063888 | $ 0.00065314 |
May 30, 2023 | $ 0.00065028 | $ 0.00065826 |
May 29, 2023 | $ 0.00065741 | $ 0.00065741 |
May 28, 2023 | $ 0.00065741 | $ 0.00065741 |
May 27, 2023 | $ 0.00065741 | $ 0.00065741 |
May 26, 2023 | $ 0.00065741 | $ 0.00065741 |
May 25, 2023 | $ 0.00065741 | $ 0.00065741 |
May 24, 2023 | $ 0.00065741 | $ 0.00068066 |
May 23, 2023 | $ 0.00068063 | $ 0.00068650 |
May 22, 2023 | $ 0.00067131 | $ 0.00067369 |
May 21, 2023 | $ 0.00066249 | $ 0.00066249 |
May 20, 2023 | $ 0.00066249 | $ 0.00066536 |
May 19, 2023 | $ 0.00065875 | $ 0.00065930 |
May 18, 2023 | $ 0.00064389 | $ 0.00091434 |
May 17, 2023 | $ 0.00090917 | $ 0.00092434 |
May 16, 2023 | $ 0.00089332 | $ 0.00090063 |
May 15, 2023 | $ 0.00089691 | $ 0.00226881 |
May 14, 2023 | $ 0.00221369 | $ 0.00221530 |
May 13, 2023 | $ 0.00105270 | $ 0.00105270 |
May 12, 2023 | $ 0.00105270 | $ 0.00122016 |
May 11, 2023 | $ 0.00121716 | $ 0.00225675 |
May 10, 2023 | $ 0.00064870 | $ 0.00124530 |
May 09, 2023 | $ 0.00079714 | $ 0.00088006 |
May 08, 2023 | $ 0.00087856 | $ 0.00094205 |
May 07, 2023 | $ 0.00094205 | $ 0.00094886 |
May 06, 2023 | $ 0.00094128 | $ 0.00098449 |
May 05, 2023 | $ 0.00097494 | $ 0.00233964 |
May 04, 2023 | $ 0.00233964 | $ 0.00233964 |
May 03, 2023 | $ 0.00233964 | $ 0.00233964 |
May 02, 2023 | $ 0.00233964 | $ 0.00233964 |
May 01, 2023 | $ 0.00233964 | $ 0.00233964 |
Apr 30, 2023 | $ 0.00233964 | $ 0.00234629 |
Apr 29, 2023 | $ 0.00234589 | $ 0.00235740 |
Apr 28, 2023 | $ 0.00088968 | $ 0.00088968 |
Apr 27, 2023 | $ 0.00088968 | $ 0.00088968 |
Apr 26, 2023 | $ 0.00088968 | $ 0.00088968 |
Apr 25, 2023 | $ 0.00088968 | $ 0.00088968 |
Apr 24, 2023 | $ 0.00088968 | $ 0.00090880 |
Apr 23, 2023 | $ 0.00089686 | $ 0.00100135 |
Apr 22, 2023 | $ 0.00100135 | $ 0.00100135 |
Apr 21, 2023 | $ 0.00100135 | $ 0.00100135 |
Apr 20, 2023 | $ 0.00100135 | $ 0.00100135 |
Apr 19, 2023 | $ 0.00100135 | $ 0.00100135 |
Apr 18, 2023 | $ 0.00100135 | $ 0.00100135 |
Apr 17, 2023 | $ 0.00100135 | $ 0.00100135 |
Apr 16, 2023 | $ 0.00100135 | $ 0.00100348 |
Apr 15, 2023 | $ 0.00100074 | $ 0.00120208 |
Apr 14, 2023 | $ 0.00120208 | $ 0.00120208 |
Apr 13, 2023 | $ 0.00120208 | $ 0.00120208 |
Apr 12, 2023 | $ 0.00120208 | $ 0.00121621 |
Apr 11, 2023 | $ 0.00120920 | $ 0.00136765 |
Apr 10, 2023 | $ 0.00095915 | $ 0.00103594 |
Apr 09, 2023 | $ 0.00103594 | $ 0.00103594 |
Apr 08, 2023 | $ 0.00103594 | $ 0.00103594 |
Apr 07, 2023 | $ 0.00103594 | $ 0.00104565 |
Apr 06, 2023 | $ 0.00104294 | $ 0.00172001 |
Apr 05, 2023 | $ 0.00171995 | $ 0.00172622 |
Apr 04, 2023 | $ 0.00113683 | $ 0.00113683 |
Apr 03, 2023 | $ 0.00113683 | $ 0.00113683 |
Apr 02, 2023 | $ 0.00113683 | $ 0.00113683 |
Apr 01, 2023 | $ 0.00113683 | $ 0.00115141 |
Mar 31, 2023 | $ 0.00113943 | $ 0.00114562 |
Mar 30, 2023 | $ 0.00112127 | $ 0.00116705 |
Mar 29, 2023 | $ 0.00113464 | $ 0.00133533 |
Mar 28, 2023 | $ 0.00133533 | $ 0.00133533 |
Mar 27, 2023 | $ 0.00133533 | $ 0.00133533 |
Mar 26, 2023 | $ 0.00133533 | $ 0.00133533 |
Mar 25, 2023 | $ 0.00133533 | $ 0.00133533 |
Mar 24, 2023 | $ 0.00133533 | $ 0.00133533 |
Mar 23, 2023 | $ 0.00133533 | $ 0.00133602 |
Mar 22, 2023 | $ 0.00131853 | $ 0.00143848 |
Mar 21, 2023 | $ 0.00110856 | $ 0.00227147 |
Mar 19, 2023 | $ 0.00168048 | $ 0.00170387 |
Mar 18, 2023 | $ 0.00113026 | $ 0.00226778 |
Mar 17, 2023 | $ 0.00110206 | $ 0.00229541 |
Mar 16, 2023 | $ 0.00221656 | $ 0.00225023 |
Mar 15, 2023 | $ 0.00103646 | $ 0.00107762 |
Mar 14, 2023 | $ 0.00106522 | $ 0.00108451 |
Mar 13, 2023 | $ 0.00101712 | $ 0.00112849 |
Mar 12, 2023 | $ 0.00112849 | $ 0.00112849 |
Mar 11, 2023 | $ 0.00112849 | $ 0.00112849 |
Mar 10, 2023 | $ 0.00112849 | $ 0.00112849 |
Mar 09, 2023 | $ 0.00112849 | $ 0.00112849 |
Mar 08, 2023 | $ 0.00112849 | $ 0.00114492 |
Mar 07, 2023 | $ 0.00114101 | $ 0.00115288 |
Mar 06, 2023 | $ 0.00103052 | $ 0.00103052 |
Mar 05, 2023 | $ 0.00103052 | $ 0.00104049 |
Mar 04, 2023 | $ 0.00102763 | $ 0.00102982 |
Mar 03, 2023 | $ 0.00089689 | $ 0.00093890 |
Mar 02, 2023 | $ 0.00093842 | $ 0.00099915 |
Mar 01, 2023 | $ 0.00099314 | $ 0.00100609 |
Feb 28, 2023 | $ 0.00097925 | $ 0.00097925 |
Feb 27, 2023 | $ 0.00097925 | $ 0.00100347 |
Feb 26, 2023 | $ 0.00098071 | $ 0.00106949 |
Feb 25, 2023 | $ 0.00099687 | $ 0.00108757 |
Feb 24, 2023 | $ 0.00108726 | $ 0.00115383 |
Feb 23, 2023 | $ 0.00115383 | $ 0.00115383 |
Feb 22, 2023 | $ 0.00115383 | $ 0.00117803 |
Feb 21, 2023 | $ 0.00117662 | $ 0.00121129 |
Feb 20, 2023 | $ 0.00112048 | $ 0.00145382 |
Feb 19, 2023 | $ 0.00145382 | $ 0.00145382 |
Feb 18, 2023 | $ 0.00145382 | $ 0.00145382 |
Feb 17, 2023 | $ 0.00145382 | $ 0.00145382 |
Feb 16, 2023 | $ 0.00145382 | $ 0.00145413 |
Feb 15, 2023 | $ 0.00142217 | $ 0.00142217 |
Feb 14, 2023 | $ 0.00139194 | $ 0.00139194 |
Feb 13, 2023 | $ 0.00139194 | $ 0.00139194 |
Feb 12, 2023 | $ 0.00139194 | $ 0.00139194 |
Feb 11, 2023 | $ 0.00139194 | $ 0.00139194 |
Feb 10, 2023 | $ 0.00139194 | $ 0.00139194 |
Feb 09, 2023 | $ 0.00139194 | $ 0.00139197 |
Feb 08, 2023 | $ 0.00137850 | $ 0.00138104 |
Feb 07, 2023 | $ 0.00118200 | $ 0.00118428 |
Feb 06, 2023 | $ 0.00111553 | $ 0.00113464 |
Feb 05, 2023 | $ 0.00105962 | $ 0.00109746 |
Feb 04, 2023 | $ 0.00109302 | $ 0.00177362 |
Feb 03, 2023 | $ 0.00106600 | $ 0.00106600 |
Feb 02, 2023 | $ 0.00106600 | $ 0.00106600 |
Feb 01, 2023 | $ 0.00106600 | $ 0.00106600 |
Jan 31, 2023 | $ 0.00106600 | $ 0.00106639 |
Jan 30, 2023 | $ 0.00105091 | $ 0.00119843 |
Jan 29, 2023 | $ 0.00119843 | $ 0.00119843 |
Jan 28, 2023 | $ 0.00119843 | $ 0.00119843 |
Jan 27, 2023 | $ 0.00119843 | $ 0.00119843 |
Jan 26, 2023 | $ 0.00119843 | $ 0.00119843 |
Jan 25, 2023 | $ 0.00119843 | $ 0.00119843 |
Jan 24, 2023 | $ 0.00119843 | $ 0.00119843 |
Jan 23, 2023 | $ 0.00119843 | $ 0.00119843 |
Jan 22, 2023 | $ 0.00119843 | $ 0.00120654 |
Jan 21, 2023 | $ 0.00119895 | $ 0.00123728 |
Jan 20, 2023 | $ 0.00122385 | $ 0.00122385 |
Jan 19, 2023 | $ 0.00122385 | $ 0.00122385 |
Jan 18, 2023 | $ 0.00122385 | $ 0.00122385 |
Jan 17, 2023 | $ 0.00122385 | $ 0.00125304 |
Jan 16, 2023 | $ 0.00119550 | $ 0.00120839 |
Jan 15, 2023 | $ 0.00072292 | $ 0.00171810 |
Jan 14, 2023 | $ 0.00115258 | $ 0.00116830 |
Jan 13, 2023 | $ 0.00109636 | $ 0.00109636 |
Jan 12, 2023 | $ 0.00046775 | $ 0.00046775 |
Jan 11, 2023 | $ 0.00046775 | $ 0.00046775 |
Jan 10, 2023 | $ 0.00046775 | $ 0.00046775 |
Jan 09, 2023 | $ 0.00046775 | $ 0.00046775 |
Jan 08, 2023 | $ 0.00046775 | $ 0.00084924 |
Jan 07, 2023 | $ 0.00084581 | $ 0.00162381 |
Jan 06, 2023 | $ 0.00162381 | $ 0.00162381 |
Jan 05, 2023 | $ 0.00162381 | $ 0.00163581 |
Jan 04, 2023 | $ 0.00163227 | $ 0.00164839 |
Jan 03, 2023 | $ 0.00116276 | $ 0.00116276 |
Jan 02, 2023 | $ 0.00116276 | $ 0.00116276 |
Jan 01, 2023 | $ 0.00116276 | $ 0.00116276 |
Dec 31, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 30, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 29, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 28, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 27, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 26, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 25, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 24, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 23, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 22, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 21, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 20, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 19, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 18, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 17, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 16, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 15, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 14, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 13, 2022 | $ 0.00116276 | $ 0.00116276 |
Dec 12, 2022 | $ 0.00116276 | $ 0.00116701 |
Dec 11, 2022 | $ 0.00116689 | $ 0.00117831 |
Dec 10, 2022 | $ 0.00114991 | $ 0.00114991 |
Dec 09, 2022 | $ 0.00114991 | $ 0.00114991 |
Dec 08, 2022 | $ 0.00114991 | $ 0.00115253 |
Dec 07, 2022 | $ 0.00114934 | $ 0.00117488 |
Dec 06, 2022 | $ 0.00117488 | $ 0.00117488 |
Dec 05, 2022 | $ 0.00117488 | $ 0.00118189 |
Dec 04, 2022 | $ 0.00116829 | $ 0.00164146 |
Dec 03, 2022 | $ 0.00161298 | $ 0.00165609 |
Dec 02, 2022 | $ 0.00116036 | $ 0.00116739 |
Dec 01, 2022 | $ 0.00115825 | $ 0.00117684 |
Nov 30, 2022 | $ 0.00117178 | $ 0.00125672 |
Nov 29, 2022 | $ 0.00125672 | $ 0.00125672 |
Nov 28, 2022 | $ 0.00125672 | $ 0.00125672 |
Nov 27, 2022 | $ 0.00125672 | $ 0.00126055 |
Nov 26, 2022 | $ 0.00125022 | $ 0.00163994 |
Nov 25, 2022 | $ 0.00163994 | $ 0.00168147 |
Nov 24, 2022 | $ 0.00168083 | $ 0.00169640 |
Nov 23, 2022 | $ 0.00161832 | $ 0.00162358 |
Nov 22, 2022 | $ 0.00114242 | $ 0.00117418 |
Nov 21, 2022 | $ 0.00117418 | $ 0.00117418 |
Nov 20, 2022 | $ 0.00117418 | $ 0.00117418 |
Nov 19, 2022 | $ 0.00117418 | $ 0.00117418 |
Nov 18, 2022 | $ 0.00117418 | $ 0.00118503 |
Nov 17, 2022 | $ 0.00099091 | $ 0.00137920 |
Nov 16, 2022 | $ 0.00099976 | $ 0.00136929 |
Nov 15, 2022 | $ 0.00135619 | $ 0.00227506 |
Nov 14, 2022 | $ 0.00165857 | $ 0.00167427 |
Nov 13, 2022 | $ 0.00161453 | $ 0.00166279 |
Nov 12, 2022 | $ 0.00164536 | $ 0.00225833 |
Nov 11, 2022 | $ 0.00189032 | $ 0.00239810 |
Nov 10, 2022 | $ 0.00238735 | $ 0.00245402 |
Nov 09, 2022 | $ 0.00120005 | $ 0.00120005 |
Nov 08, 2022 | $ 0.00120005 | $ 0.00126293 |
Nov 07, 2022 | $ 0.00125844 | $ 0.00238618 |
Nov 06, 2022 | $ 0.00238618 | $ 0.00238618 |
Nov 05, 2022 | $ 0.00238618 | $ 0.00238618 |
Nov 04, 2022 | $ 0.00238618 | $ 0.00238618 |
Nov 03, 2022 | $ 0.00238618 | $ 0.00238618 |
Nov 02, 2022 | $ 0.00238618 | $ 0.00264028 |
Nov 01, 2022 | $ 0.00246497 | $ 0.00297834 |
Oct 31, 2022 | $ 0.00256912 | $ 0.00302006 |
Oct 30, 2022 | $ 0.00166573 | $ 0.00294621 |
Oct 29, 2022 | $ 0.00291521 | $ 0.00293456 |
Oct 28, 2022 | $ 0.00271314 | $ 0.00271763 |
Oct 27, 2022 | $ 0.00259803 | $ 0.00260078 |
Oct 26, 2022 | $ 0.00128807 | $ 0.00128807 |
Oct 25, 2022 | $ 0.00128807 | $ 0.00128807 |
Oct 24, 2022 | $ 0.00128807 | $ 0.00131482 |
Oct 23, 2022 | $ 0.00131008 | $ 0.00131598 |
Oct 22, 2022 | $ 0.00103087 | $ 0.00103087 |
Oct 21, 2022 | $ 0.00103087 | $ 0.00103087 |
Oct 20, 2022 | $ 0.00103087 | $ 0.00103087 |
Oct 19, 2022 | $ 0.00103087 | $ 0.00104484 |
Oct 18, 2022 | $ 0.00104278 | $ 0.00128223 |
Oct 17, 2022 | $ 0.00127283 | $ 0.00131721 |
Oct 16, 2022 | $ 0.00131721 | $ 0.00132865 |
Oct 15, 2022 | $ 0.00130451 | $ 0.00130840 |
Oct 14, 2022 | $ 0.00127988 | $ 0.00128135 |
Oct 13, 2022 | $ 0.00085841 | $ 0.00086179 |
Oct 12, 2022 | $ 0.00059859 | $ 0.00059859 |
Oct 11, 2022 | $ 0.00059859 | $ 0.00059859 |
Oct 10, 2022 | $ 0.00059859 | $ 0.00060541 |
Oct 09, 2022 | $ 0.00060300 | $ 0.00060644 |
Oct 08, 2022 | $ 0.00059645 | $ 0.00060194 |
Oct 07, 2022 | $ 0.00058462 | $ 0.00060992 |
Oct 06, 2022 | $ 0.00060632 | $ 0.00103777 |
Oct 05, 2022 | $ 0.00103777 | $ 0.00103777 |
Oct 04, 2022 | $ 0.00103777 | $ 0.00104788 |
Oct 03, 2022 | $ 0.00101850 | $ 0.00102213 |
Oct 02, 2022 | $ 0.00066663 | $ 0.00069766 |
Oct 01, 2022 | $ 0.00067764 | $ 0.00073370 |
Sep 30, 2022 | $ 0.00073110 | $ 0.00082111 |
Sep 29, 2022 | $ 0.00078024 | $ 0.00084034 |
Sep 28, 2022 | $ 0.00079121 | $ 0.00085600 |
Sep 27, 2022 | $ 0.00072266 | $ 0.00082415 |
Sep 26, 2022 | $ 0.00078339 | $ 0.00083338 |
Sep 25, 2022 | $ 0.00071712 | $ 0.00073814 |
Sep 24, 2022 | $ 0.00072946 | $ 0.00085337 |
Sep 23, 2022 | $ 0.00077171 | $ 0.00077550 |
Sep 22, 2022 | $ 0.00064977 | $ 0.00086634 |
Sep 21, 2022 | $ 0.00083225 | $ 0.00085261 |
Sep 20, 2022 | $ 0.00085261 | $ 0.00087776 |
Sep 19, 2022 | $ 0.00087361 | $ 0.00123684 |
Sep 18, 2022 | $ 0.00103079 | $ 0.00113122 |
Sep 17, 2022 | $ 0.00113130 | $ 0.00118496 |
Sep 16, 2022 | $ 0.00118496 | $ 0.00118496 |
Sep 15, 2022 | $ 0.00118496 | $ 0.00125164 |
Sep 14, 2022 | $ 0.00124397 | $ 0.00125238 |
Sep 13, 2022 | $ 0.00121604 | $ 0.00128969 |
Sep 12, 2022 | $ 0.00126639 | $ 0.00144726 |
Sep 11, 2022 | $ 0.00120744 | $ 0.00121863 |
Sep 10, 2022 | $ 0.00121603 | $ 0.00122517 |
Sep 09, 2022 | $ 0.00117814 | $ 0.00118428 |
Sep 08, 2022 | $ 0.00098187 | $ 0.00126357 |
Sep 07, 2022 | $ 0.00126357 | $ 0.00126769 |
Sep 06, 2022 | $ 0.00119545 | $ 0.00143105 |
Sep 05, 2022 | $ 0.00130451 | $ 0.00132064 |
Sep 04, 2022 | $ 0.00106631 | $ 0.00107720 |
Sep 03, 2022 | $ 0.00087306 | $ 0.00088025 |
Sep 02, 2022 | $ 0.00080037 | $ 0.00090036 |
Sep 01, 2022 | $ 0.00080878 | $ 0.00088378 |
Aug 31, 2022 | $ 0.00077605 | $ 0.00108165 |
Aug 30, 2022 | $ 0.00066956 | $ 0.00067989 |
Aug 28, 2022 | $ 0.00043248 | $ 0.00063834 |
Aug 27, 2022 | $ 0.00063501 | $ 0.00070529 |
Aug 26, 2022 | $ 0.00040792 | $ 0.00074705 |
Aug 25, 2022 | $ 0.00067094 | $ 0.00075263 |
Aug 24, 2022 | $ 0.00072009 | $ 0.00074718 |
Aug 23, 2022 | $ 0.00072287 | $ 0.00074289 |
Aug 22, 2022 | $ 0.00070257 | $ 0.00070989 |
Aug 21, 2022 | $ 0.00070462 | $ 0.00071039 |
Aug 20, 2022 | $ 0.00067128 | $ 0.00067943 |
Aug 19, 2022 | $ 0.00066752 | $ 0.00097655 |
Aug 18, 2022 | $ 0.00097622 | $ 0.00099340 |
Aug 17, 2022 | $ 0.00074945 | $ 0.00080465 |
Aug 16, 2022 | $ 0.00070584 | $ 0.00085419 |
Aug 15, 2022 | $ 0.00071741 | $ 0.00108727 |
Aug 14, 2022 | $ 0.00070515 | $ 0.00074983 |
Aug 13, 2022 | $ 0.00072664 | $ 0.00073696 |
Aug 12, 2022 | $ 0.00072371 | $ 0.00088181 |
Aug 11, 2022 | $ 0.00079621 | $ 0.00093144 |
Aug 10, 2022 | $ 0.00068116 | $ 0.00068879 |
Aug 09, 2022 | $ 0.00065960 | $ 0.00076921 |
Aug 07, 2022 | $ 0.00085008 | $ 0.00086457 |
Aug 05, 2022 | $ 0.00073816 | $ 0.00082369 |
Aug 04, 2022 | $ 0.00075999 | $ 0.00075999 |
Aug 03, 2022 | $ 0.00075999 | $ 0.00075999 |
Aug 02, 2022 | $ 0.00075999 | $ 0.00077602 |
Aug 01, 2022 | $ 0.00077048 | $ 0.00083512 |
Jul 31, 2022 | $ 0.00083512 | $ 0.00083662 |
Jul 30, 2022 | $ 0.00082839 | $ 0.00086301 |
Jul 29, 2022 | $ 0.00081323 | $ 0.00084257 |
Jul 28, 2022 | $ 0.00082788 | $ 0.00094255 |
Jul 27, 2022 | $ 0.00089174 | $ 0.00089300 |
Jul 25, 2022 | $ 0.00094320 | $ 0.00099625 |
Jul 24, 2022 | $ 0.00083853 | $ 0.00109421 |
Jul 23, 2022 | $ 0.00089862 | $ 0.00096263 |
Jul 22, 2022 | $ 0.00094296 | $ 0.00102513 |
Jul 21, 2022 | $ 0.00091836 | $ 0.00102867 |
Jun 17, 2022 | $ 0.00074781 | $ 0.00085103 |
Jun 16, 2022 | $ 0.00085103 | $ 0.00085103 |
Jun 15, 2022 | $ 0.00085103 | $ 0.00085103 |
Jun 13, 2022 | $ 0.00084437 | $ 0.00109314 |
Jun 12, 2022 | $ 0.00109314 | $ 0.00109314 |
Jun 11, 2022 | $ 0.00109314 | $ 0.00109314 |
Jun 10, 2022 | $ 0.00109314 | $ 0.00109314 |
Jun 08, 2022 | $ 0.00108685 | $ 0.00124166 |
Jun 07, 2022 | $ 0.00123551 | $ 0.00125180 |
Jun 06, 2022 | $ 0.00124792 | $ 0.00125262 |
Jun 05, 2022 | $ 0.00118913 | $ 0.00119855 |
Jun 04, 2022 | $ 0.00110467 | $ 0.00117105 |
Jun 03, 2022 | $ 0.00117105 | $ 0.00122696 |
Jun 02, 2022 | $ 0.00121846 | $ 0.00127463 |
May 31, 2022 | $ 0.00117390 | $ 0.00117390 |
May 30, 2022 | $ 0.00117390 | $ 0.00117390 |
May 29, 2022 | $ 0.00117390 | $ 0.00124253 |
May 28, 2022 | $ 0.00122413 | $ 0.00126487 |
May 22, 2022 | $ 0.00122352 | $ 0.00122352 |
May 21, 2022 | $ 0.00122352 | $ 0.00122352 |
May 20, 2022 | $ 0.00122352 | $ 0.00122352 |
May 19, 2022 | $ 0.00122352 | $ 0.00122352 |
May 17, 2022 | $ 0.00127501 | $ 0.00128231 |
May 16, 2022 | $ 0.00124369 | $ 0.00127444 |
May 15, 2022 | $ 0.00127444 | $ 0.00127821 |
May 14, 2022 | $ 0.00122349 | $ 0.00123202 |
May 13, 2022 | $ 0.00119079 | $ 0.00132352 |
May 12, 2022 | $ 0.00123858 | $ 0.00135655 |
May 11, 2022 | $ 0.00135655 | $ 0.00137417 |
May 10, 2022 | $ 0.00132683 | $ 0.00166050 |
May 09, 2022 | $ 0.00152524 | $ 0.00184374 |
May 08, 2022 | $ 0.00184374 | $ 0.00189426 |
May 07, 2022 | $ 0.00189043 | $ 0.00193283 |
May 06, 2022 | $ 0.00159972 | $ 0.00174675 |
May 05, 2022 | $ 0.00174537 | $ 0.00190242 |
May 03, 2022 | $ 0.00180320 | $ 0.00182001 |
May 02, 2022 | $ 0.00181443 | $ 0.00209966 |
May 01, 2022 | $ 0.00206789 | $ 0.00207908 |
Apr 30, 2022 | $ 0.00200990 | $ 0.00216079 |
Apr 29, 2022 | $ 0.00216079 | $ 0.00216079 |
Apr 28, 2022 | $ 0.00216079 | $ 0.00216079 |
Apr 27, 2022 | $ 0.00216079 | $ 0.00216079 |
Apr 26, 2022 | $ 0.00216079 | $ 0.00216079 |
Apr 24, 2022 | $ 0.00216079 | $ 0.00217445 |
Apr 23, 2022 | $ 0.00215383 | $ 0.00218729 |
Apr 21, 2022 | $ 0.00218729 | $ 0.00218729 |
Apr 20, 2022 | $ 0.00218729 | $ 0.00218729 |
Apr 19, 2022 | $ 0.00218729 | $ 0.00218729 |
Apr 18, 2022 | $ 0.00218729 | $ 0.00218729 |
Apr 17, 2022 | $ 0.00218729 | $ 0.00221223 |
Apr 16, 2022 | $ 0.00220050 | $ 0.00221543 |
Apr 10, 2022 | $ 0.00228589 | $ 0.00234948 |
Apr 09, 2022 | $ 0.00171823 | $ 0.00191829 |
Apr 08, 2022 | $ 0.00190256 | $ 0.00212737 |
Apr 07, 2022 | $ 0.00207961 | $ 0.00218376 |
Apr 06, 2022 | $ 0.00216430 | $ 0.00256297 |
Apr 05, 2022 | $ 0.00256275 | $ 0.00259944 |
Apr 04, 2022 | $ 0.00252125 | $ 0.00255293 |
Apr 03, 2022 | $ 0.00255168 | $ 0.00260442 |
Apr 02, 2022 | $ 0.00258321 | $ 0.00264571 |
Apr 01, 2022 | $ 0.00259137 | $ 0.00260942 |
Mar 31, 2022 | $ 0.00254569 | $ 0.00274541 |
Mar 30, 2022 | $ 0.00270968 | $ 0.00304875 |
Mar 29, 2022 | $ 0.00294803 | $ 0.00332376 |
Mar 28, 2022 | $ 0.00327430 | $ 0.00335449 |
Mar 27, 2022 | $ 0.00236362 | $ 0.00236362 |
Mar 26, 2022 | $ 0.00236362 | $ 0.00236362 |
Mar 25, 2022 | $ 0.00236362 | $ 0.00241243 |
Mar 24, 2022 | $ 0.00241225 | $ 0.00479663 |
Mar 23, 2022 | $ 0.00348186 | $ 0.00348313 |
Mar 22, 2022 | $ 0.00169206 | $ 0.00211260 |
Mar 21, 2022 | $ 0.00201688 | $ 0.00204276 |
Mar 20, 2022 | $ 0.00203195 | $ 0.00438511 |
Mar 19, 2022 | $ 0.00397896 | $ 0.00399349 |
Mar 18, 2022 | $ 0.00209708 | $ 0.00438983 |
Mar 17, 2022 | $ 0.00165447 | $ 0.00165700 |
Mar 16, 2022 | $ 0.00148567 | $ 0.00148567 |
Mar 15, 2022 | $ 0.00148567 | $ 0.00148567 |
Mar 14, 2022 | $ 0.00148567 | $ 0.00148567 |
Mar 13, 2022 | $ 0.00148567 | $ 0.00148567 |
Mar 12, 2022 | $ 0.00148567 | $ 0.00148567 |
Mar 11, 2022 | $ 0.00148567 | $ 0.00148567 |
Mar 10, 2022 | $ 0.00148567 | $ 0.00158950 |
Mar 09, 2022 | $ 0.00158621 | $ 0.00168485 |
Mar 08, 2022 | $ 0.00168485 | $ 0.00168485 |
Mar 07, 2022 | $ 0.00168485 | $ 0.00168485 |
Mar 06, 2022 | $ 0.00168485 | $ 0.00168485 |
Mar 05, 2022 | $ 0.00168485 | $ 0.00168555 |
Mar 04, 2022 | $ 0.00166186 | $ 0.00172603 |
Mar 03, 2022 | $ 0.00155651 | $ 0.00187862 |
Mar 02, 2022 | $ 0.00187862 | $ 0.00193711 |
Mar 01, 2022 | $ 0.00190392 | $ 0.00190837 |
Feb 28, 2022 | $ 0.00160198 | $ 0.00160198 |
Feb 27, 2022 | $ 0.00160198 | $ 0.00160198 |
Feb 26, 2022 | $ 0.00160198 | $ 0.00166978 |
Feb 25, 2022 | $ 0.00162040 | $ 0.00164704 |
Feb 24, 2022 | $ 0.00137959 | $ 0.00137959 |
Feb 23, 2022 | $ 0.00137959 | $ 0.00137959 |
Feb 21, 2022 | $ 0.00137959 | $ 0.00175970 |
Feb 20, 2022 | $ 0.00150359 | $ 0.00156535 |
Feb 19, 2022 | $ 0.00156535 | $ 0.00158654 |
Feb 18, 2022 | $ 0.00155225 | $ 0.00193082 |
Feb 17, 2022 | $ 0.00193082 | $ 0.00197836 |
Feb 16, 2022 | $ 0.00196478 | $ 0.00198686 |
Feb 14, 2022 | $ 0.00165512 | $ 0.00165512 |
Feb 13, 2022 | $ 0.00165512 | $ 0.00165862 |
Feb 12, 2022 | $ 0.00164303 | $ 0.00188084 |
Feb 11, 2022 | $ 0.00187997 | $ 0.00194336 |
Feb 10, 2022 | $ 0.00168707 | $ 0.00170830 |
Feb 09, 2022 | $ 0.00166201 | $ 0.00171321 |
Feb 08, 2022 | $ 0.00161507 | $ 0.00174599 |
Feb 07, 2022 | $ 0.00157607 | $ 0.00158360 |
Feb 06, 2022 | $ 0.00156384 | $ 0.00168885 |
Feb 05, 2022 | $ 0.00153648 | $ 0.00159794 |
Feb 04, 2022 | $ 0.00158302 | $ 0.00163761 |
Feb 03, 2022 | $ 0.00153456 | $ 0.00153456 |
Feb 02, 2022 | $ 0.00148583 | $ 0.00149752 |
Feb 01, 2022 | $ 0.00141953 | $ 0.00157156 |
Jan 31, 2022 | $ 0.00157156 | $ 0.00158011 |
Jan 30, 2022 | $ 0.00153382 | $ 0.00154687 |
Jan 29, 2022 | $ 0.00153627 | $ 0.00155671 |
Jan 28, 2022 | $ 0.00138365 | $ 0.00144958 |
Jan 27, 2022 | $ 0.00124487 | $ 0.00129695 |
Jan 26, 2022 | $ 0.00126651 | $ 0.00162586 |
Jan 25, 2022 | $ 0.00160768 | $ 0.00164071 |
Jan 24, 2022 | $ 0.00139691 | $ 0.00139691 |
Jan 23, 2022 | $ 0.00139691 | $ 0.00141230 |
Jan 22, 2022 | $ 0.00137045 | $ 0.00141259 |
Jan 21, 2022 | $ 0.00087420 | $ 0.00191407 |
Jan 20, 2022 | $ 0.00165710 | $ 0.00166062 |
Jan 19, 2022 | $ 0.00139687 | $ 0.00185231 |
Jan 18, 2022 | $ 0.00184644 | $ 0.00185697 |
Jan 17, 2022 | $ 0.00173268 | $ 0.00175592 |
Jan 16, 2022 | $ 0.00175201 | $ 0.00213176 |
Jan 15, 2022 | $ 0.00213176 | $ 0.00213176 |
Jan 14, 2022 | $ 0.00213176 | $ 0.00213176 |
Jan 13, 2022 | $ 0.00213176 | $ 0.00213176 |
Jan 12, 2022 | $ 0.00201901 | $ 0.00203858 |
Jan 11, 2022 | $ 0.00179875 | $ 0.00180062 |
Jan 10, 2022 | $ 0.00177063 | $ 0.00210388 |
Jan 09, 2022 | $ 0.00208453 | $ 0.00212427 |
Jan 08, 2022 | $ 0.00164743 | $ 0.00228253 |
Jan 07, 2022 | $ 0.00228253 | $ 0.00228253 |
Jan 06, 2022 | $ 0.00228253 | $ 0.00231909 |
Jan 05, 2022 | $ 0.00230127 | $ 0.00252133 |
Jan 04, 2022 | $ 0.00252133 | $ 0.00263173 |
Jan 03, 2022 | $ 0.00256630 | $ 0.00264069 |
Jan 02, 2022 | $ 0.00170389 | $ 0.00187342 |
Jan 01, 2022 | $ 0.00187342 | $ 0.00189603 |
Dec 31, 2021 | $ 0.00182787 | $ 0.00235608 |
Dec 30, 2021 | $ 0.00230062 | $ 0.00230062 |
Dec 29, 2021 | $ 0.00230062 | $ 0.00233379 |
Dec 28, 2021 | $ 0.00230560 | $ 0.00232311 |
Dec 27, 2021 | $ 0.00206729 | $ 0.00237375 |
Dec 26, 2021 | $ 0.00209915 | $ 0.00209915 |
Dec 25, 2021 | $ 0.00209915 | $ 0.00210677 |
Dec 24, 2021 | $ 0.00209445 | $ 0.00249993 |
Dec 23, 2021 | $ 0.00246423 | $ 0.00247177 |
Dec 22, 2021 | $ 0.00200366 | $ 0.00230615 |
Dec 21, 2021 | $ 0.00230615 | $ 0.00248874 |
Dec 20, 2021 | $ 0.00240683 | $ 0.00262817 |
Dec 19, 2021 | $ 0.00209567 | $ 0.00209567 |
Dec 18, 2021 | $ 0.00209567 | $ 0.00232172 |
Dec 17, 2021 | $ 0.00226330 | $ 0.00264420 |
Dec 16, 2021 | $ 0.00207925 | $ 0.00296231 |
Dec 15, 2021 | $ 0.00170408 | $ 0.00212266 |
Dec 14, 2021 | $ 0.00210830 | $ 0.00283908 |
Dec 13, 2021 | $ 0.00175987 | $ 0.00185828 |
Dec 12, 2021 | $ 0.00185452 | $ 0.00313417 |
Dec 11, 2021 | $ 0.00311733 | $ 0.00312906 |
Dec 10, 2021 | $ 0.00230025 | $ 0.00240691 |
Dec 09, 2021 | $ 0.00229328 | $ 0.00310624 |
Dec 08, 2021 | $ 0.00310624 | $ 0.00313144 |
Dec 07, 2021 | $ 0.00309610 | $ 0.00317814 |
Dec 06, 2021 | $ 0.00309427 | $ 0.00311656 |
Dec 05, 2021 | $ 0.00302369 | $ 0.00346159 |
Dec 04, 2021 | $ 0.00343048 | $ 0.00344495 |
Dec 03, 2021 | $ 0.00148340 | $ 0.00159943 |
Dec 02, 2021 | $ 0.00157259 | $ 0.00160765 |
Dec 01, 2021 | $ 0.00159189 | $ 0.00164712 |
Nov 30, 2021 | $ 0.00158930 | $ 0.00162232 |
Nov 29, 2021 | $ 0.00159942 | $ 0.00162000 |
Nov 28, 2021 | $ 0.00159244 | $ 0.00163114 |
Nov 27, 2021 | $ 0.00163041 | $ 0.00187853 |
Nov 26, 2021 | $ 0.00187853 | $ 0.00204997 |
Nov 25, 2021 | $ 0.00204105 | $ 0.00205530 |
Nov 24, 2021 | $ 0.00202508 | $ 0.00209221 |
Nov 23, 2021 | $ 0.00208784 | $ 0.00255185 |
Nov 22, 2021 | $ 0.00252247 | $ 0.00253921 |
Nov 21, 2021 | $ 0.00175813 | $ 0.00200655 |
Nov 20, 2021 | $ 0.00169569 | $ 0.00171797 |
Nov 19, 2021 | $ 0.00169240 | $ 0.00196088 |
Nov 18, 2021 | $ 0.00194266 | $ 0.00203168 |
Nov 17, 2021 | $ 0.00200418 | $ 0.00201084 |
Nov 16, 2021 | $ 0.00177276 | $ 0.00198224 |
Nov 15, 2021 | $ 0.00198168 | $ 0.00225149 |
Nov 14, 2021 | $ 0.00221996 | $ 0.00221996 |
Nov 13, 2021 | $ 0.00208174 | $ 0.00215728 |
Nov 12, 2021 | $ 0.00163815 | $ 0.00168621 |
Nov 11, 2021 | $ 0.00166918 | $ 0.00168591 |
Nov 10, 2021 | $ 0.00167422 | $ 0.00177606 |
Nov 09, 2021 | $ 0.00172437 | $ 0.00178178 |
Nov 08, 2021 | $ 0.00175716 | $ 0.00185960 |
Nov 07, 2021 | $ 0.00161965 | $ 0.00161969 |
Nov 06, 2021 | $ 0.00158560 | $ 0.00177724 |
Nov 05, 2021 | $ 0.00157279 | $ 0.00161235 |
Nov 04, 2021 | $ 0.00158331 | $ 0.00164057 |
Nov 03, 2021 | $ 0.00163641 | $ 0.00188452 |
Nov 02, 2021 | $ 0.00187808 | $ 0.00190615 |
Nov 01, 2021 | $ 0.00181835 | $ 0.00193850 |
Oct 31, 2021 | $ 0.00188488 | $ 0.00231802 |
Oct 30, 2021 | $ 0.00176298 | $ 0.00182913 |
Oct 29, 2021 | $ 0.00179086 | $ 0.00250498 |
Oct 28, 2021 | $ 0.00184938 | $ 0.00236750 |
Oct 27, 2021 | $ 0.00233263 | $ 0.00237693 |
Oct 26, 2021 | $ 0.00176901 | $ 0.00248909 |
Oct 24, 2021 | $ 0.00188900 | $ 0.00400808 |
Oct 23, 2021 | $ 0.00189687 | $ 0.00191424 |
Oct 22, 2021 | $ 0.00188205 | $ 0.00258149 |
Oct 21, 2021 | $ 0.00253986 | $ 0.00280299 |
Oct 20, 2021 | $ 0.00169031 | $ 0.00235048 |
Oct 19, 2021 | $ 0.00213957 | $ 0.00282645 |
Oct 18, 2021 | $ 0.00214700 | $ 0.00279700 |
Oct 17, 2021 | $ 0.00278898 | $ 0.00355450 |
Oct 16, 2021 | $ 0.00352629 | $ 0.00359395 |
Oct 15, 2021 | $ 0.00281184 | $ 0.00330812 |
Oct 14, 2021 | $ 0.00315696 | $ 0.00379237 |
Oct 13, 2021 | $ 0.00218172 | $ 0.00415787 |
Oct 12, 2021 | $ 0.00188177 | $ 0.00445990 |
Oct 11, 2021 | $ 0.00262398 | $ 0.00283637 |
Oct 10, 2021 | $ 0.00233654 | $ 0.00233710 |
Oct 09, 2021 | $ 0.00223987 | $ 0.00263413 |
Oct 08, 2021 | $ 0.00178658 | $ 0.00258408 |
Oct 07, 2021 | $ 0.00130628 | $ 0.00214466 |
Oct 06, 2021 | $ 0.00160693 | $ 0.00161793 |
Oct 05, 2021 | $ 0.00116772 | $ 0.00134497 |
Oct 04, 2021 | $ 0.00134186 | $ 0.00144896 |
Oct 03, 2021 | $ 0.00140661 | $ 0.00167580 |
Oct 02, 2021 | $ 0.00166629 | $ 0.00168742 |
Oct 01, 2021 | $ 0.00148039 | $ 0.00165626 |
Sep 30, 2021 | $ 0.00154393 | $ 0.00223575 |
Sep 29, 2021 | $ 0.00122780 | $ 0.00133935 |
Sep 28, 2021 | $ 0.00123388 | $ 0.00129903 |
Sep 27, 2021 | $ 0.00118141 | $ 0.00138464 |
Sep 26, 2021 | $ 0.00138469 | $ 0.00159808 |
Sep 25, 2021 | $ 0.00119866 | $ 0.00159313 |
Sep 24, 2021 | $ 0.00158453 | $ 0.00160551 |
Sep 23, 2021 | $ 0.00129817 | $ 0.00129817 |
Sep 22, 2021 | $ 0.00129817 | $ 0.00131920 |
Sep 21, 2021 | $ 0.00120780 | $ 0.00150808 |
Sep 20, 2021 | $ 0.00145840 | $ 0.00176273 |
Sep 19, 2021 | $ 0.00161643 | $ 0.00192161 |
Sep 18, 2021 | $ 0.00185716 | $ 0.00195126 |
Sep 17, 2021 | $ 0.00144834 | $ 0.00226327 |
Sep 16, 2021 | $ 0.00158464 | $ 0.00184329 |
Sep 15, 2021 | $ 0.00181225 | $ 0.00206720 |
Sep 14, 2021 | $ 0.00163419 | $ 0.00171773 |
Sep 13, 2021 | $ 0.00162514 | $ 0.00187264 |
Sep 12, 2021 | $ 0.00160417 | $ 0.00205138 |
Sep 11, 2021 | $ 0.00137088 | $ 0.00209089 |
Sep 10, 2021 | $ 0.00166808 | $ 0.00218581 |
Sep 09, 2021 | $ 0.00158406 | $ 0.00159387 |
Sep 08, 2021 | $ 0.00135677 | $ 0.00258156 |
Sep 07, 2021 | $ 0.00258156 | $ 0.00258156 |
Sep 06, 2021 | $ 0.00258156 | $ 0.00260244 |
Sep 05, 2021 | $ 0.00259165 | $ 0.00259899 |
Sep 04, 2021 | $ 0.00196252 | $ 0.00210287 |
Sep 03, 2021 | $ 0.00135828 | $ 0.00256477 |
Sep 02, 2021 | $ 0.00181221 | $ 0.00249632 |
Sep 01, 2021 | $ 0.00173166 | $ 0.00249824 |
Aug 31, 2021 | $ 0.00145476 | $ 0.00148847 |
Aug 30, 2021 | $ 0.00134678 | $ 0.00136945 |
Aug 29, 2021 | $ 0.00136705 | $ 0.00141618 |
Aug 27, 2021 | $ 0.00169834 | $ 0.00170302 |
Aug 26, 2021 | $ 0.00128409 | $ 0.00169432 |
Aug 25, 2021 | $ 0.00168361 | $ 0.00243257 |
Aug 24, 2021 | $ 0.00143201 | $ 0.00182986 |
Aug 23, 2021 | $ 0.00181812 | $ 0.00185423 |
Aug 22, 2021 | $ 0.00166202 | $ 0.00173606 |
Aug 21, 2021 | $ 0.00172546 | $ 0.00175804 |
Aug 20, 2021 | $ 0.00155635 | $ 0.00161252 |
Aug 19, 2021 | $ 0.00159188 | $ 0.00212361 |
Aug 18, 2021 | $ 0.00144393 | $ 0.00214434 |
Aug 17, 2021 | $ 0.00210497 | $ 0.00219487 |
Aug 16, 2021 | $ 0.00187422 | $ 0.00193681 |
Aug 15, 2021 | $ 0.00191694 | $ 0.00192452 |
Aug 14, 2021 | $ 0.00145372 | $ 0.00145372 |
Aug 13, 2021 | $ 0.00145372 | $ 0.00145512 |
Aug 12, 2021 | $ 0.00142419 | $ 0.00148175 |
Aug 11, 2021 | $ 0.00146028 | $ 0.00180686 |
Aug 10, 2021 | $ 0.00180686 | $ 0.00185212 |
Aug 09, 2021 | $ 0.00185200 | $ 0.00185200 |
Aug 08, 2021 | $ 0.00178514 | $ 0.00181145 |
Aug 07, 2021 | $ 0.00178482 | $ 0.00178833 |
Aug 06, 2021 | $ 0.00145342 | $ 0.00146691 |
Aug 05, 2021 | $ 0.00137102 | $ 0.00192852 |
Aug 04, 2021 | $ 0.00191855 | $ 0.00197596 |
Aug 03, 2021 | $ 0.00182618 | $ 0.00185564 |
Aug 02, 2021 | $ 0.00165706 | $ 0.00187291 |
Aug 01, 2021 | $ 0.00182886 | $ 0.00202239 |
Jul 31, 2021 | $ 0.00183857 | $ 0.00184769 |
Jul 30, 2021 | $ 0.00179818 | $ 0.00182572 |
Jul 29, 2021 | $ 0.00170871 | $ 0.00179478 |
Jul 28, 2021 | $ 0.00179478 | $ 0.00183280 |
Jul 27, 2021 | $ 0.00170871 | $ 0.00180794 |
Jul 26, 2021 | $ 0.00173820 | $ 0.00189290 |
Jul 25, 2021 | $ 0.00169174 | $ 0.00169174 |
Jul 24, 2021 | $ 0.00137120 | $ 0.00144746 |
Jul 23, 2021 | $ 0.00144014 | $ 0.00154919 |
Jul 22, 2021 | $ 0.00123717 | $ 0.00148911 |
Jul 21, 2021 | $ 0.00146965 | $ 0.00156824 |
Jul 20, 2021 | $ 0.00142650 | $ 0.00143540 |
Jul 19, 2021 | $ 0.00134215 | $ 0.00146514 |
Jul 18, 2021 | $ 0.00145807 | $ 0.00151593 |
Jul 17, 2021 | $ 0.00140275 | $ 0.00143191 |
Jul 16, 2021 | $ 0.00109027 | $ 0.00136189 |
Jul 15, 2021 | $ 0.00135505 | $ 0.00138691 |
Jul 14, 2021 | $ 0.00138024 | $ 0.00139084 |
Jul 13, 2021 | $ 0.00138131 | $ 0.00138131 |
Jul 12, 2021 | $ 0.00138131 | $ 0.00138149 |
Jul 11, 2021 | $ 0.00107939 | $ 0.00154729 |
Jul 10, 2021 | $ 0.00152640 | $ 0.00163808 |
Jul 09, 2021 | $ 0.00161808 | $ 0.00163016 |
Jul 08, 2021 | $ 0.00157087 | $ 0.00160916 |
Jul 07, 2021 | $ 0.00160697 | $ 0.00176333 |
Jul 06, 2021 | $ 0.00162288 | $ 0.00173751 |
Jul 05, 2021 | $ 0.00164784 | $ 0.00168808 |
Jul 04, 2021 | $ 0.00168808 | $ 0.00201743 |
Jul 03, 2021 | $ 0.00196433 | $ 0.00354288 |
Jul 02, 2021 | $ 0.00165649 | $ 0.00178905 |
Jul 01, 2021 | $ 0.00176730 | $ 0.00178212 |
Jun 30, 2021 | $ 0.00169943 | $ 0.00170595 |
Jun 29, 2021 | $ 0.00163722 | $ 0.00163722 |
Jun 28, 2021 | $ 0.00165041 | $ 0.00168649 |
Jun 27, 2021 | $ 0.00166108 | $ 0.00234295 |
Jun 26, 2021 | $ 0.00205332 | $ 0.00215740 |
Jun 25, 2021 | $ 0.00177575 | $ 0.00202267 |
Jun 24, 2021 | $ 0.00197575 | $ 0.00200855 |
Jun 23, 2021 | $ 0.00194612 | $ 0.00196691 |
Jun 22, 2021 | $ 0.00183751 | $ 0.00194409 |
Jun 21, 2021 | $ 0.00184532 | $ 0.00197237 |
Jun 20, 2021 | $ 0.00170567 | $ 0.00175727 |
Jun 19, 2021 | $ 0.00171042 | $ 0.00213628 |
Jun 18, 2021 | $ 0.00209834 | $ 0.00223673 |
Jun 17, 2021 | $ 0.00223098 | $ 0.00229283 |
Jun 16, 2021 | $ 0.00222649 | $ 0.00242256 |
Jun 15, 2021 | $ 0.00242300 | $ 0.00258657 |
Jun 14, 2021 | $ 0.00206832 | $ 0.00240125 |
Jun 13, 2021 | $ 0.00234058 | $ 0.00234476 |
Jun 12, 2021 | $ 0.00195831 | $ 0.00229514 |
Jun 11, 2021 | $ 0.00206822 | $ 0.00208387 |
Jun 10, 2021 | $ 0.00184263 | $ 0.00260567 |
Jun 09, 2021 | $ 0.00259205 | $ 0.00259562 |
Jun 08, 2021 | $ 0.00158796 | $ 0.00182002 |
Jun 07, 2021 | $ 0.00159179 | $ 0.00235936 |
Jun 06, 2021 | $ 0.00198433 | $ 0.00265869 |
Jun 05, 2021 | $ 0.00209994 | $ 0.00537238 |
Jun 04, 2021 | $ 0.00228851 | $ 0.00308694 |
Jun 03, 2021 | $ 0.00308556 | $ 0.00308599 |
Jun 02, 2021 | $ 0.00231146 | $ 0.00237205 |
Jun 01, 2021 | $ 0.00224414 | $ 0.00289527 |
May 31, 2021 | $ 0.00289527 | $ 0.00289745 |
May 30, 2021 | $ 0.00285250 | $ 0.00291586 |
May 29, 2021 | $ 0.00242875 | $ 0.00291193 |
May 28, 2021 | $ 0.00278999 | $ 0.00412688 |
May 27, 2021 | $ 0.00409003 | $ 0.00452706 |
May 26, 2021 | $ 0.00376168 | $ 0.00467399 |
May 25, 2021 | $ 0.00451916 | $ 0.00535191 |
May 24, 2021 | $ 0.00363711 | $ 0.00528505 |
May 23, 2021 | $ 0.00287432 | $ 0.00519846 |
May 22, 2021 | $ 0.00276738 | $ 0.00382312 |
May 21, 2021 | $ 0.00237309 | $ 0.00355022 |
May 20, 2021 | $ 0.00282137 | $ 0.00591072 |
May 19, 2021 | $ 0.00279448 | $ 0.00435915 |
May 18, 2021 | $ 0.00429461 | $ 0.00434817 |
May 17, 2021 | $ 0.00382334 | $ 0.00437809 |
May 16, 2021 | $ 0.00311354 | $ 0.00341455 |
May 15, 2021 | $ 0.00325356 | $ 0.00374602 |
May 14, 2021 | $ 0.00331967 | $ 0.00381101 |
May 13, 2021 | $ 0.00302306 | $ 0.00450232 |
May 12, 2021 | $ 0.00319301 | $ 0.00398452 |
May 11, 2021 | $ 0.00393121 | $ 0.00454305 |
May 10, 2021 | $ 0.00419742 | $ 0.00583764 |
May 09, 2021 | $ 0.00522377 | $ 0.00523078 |
May 08, 2021 | $ 0.00488530 | $ 0.00521274 |
May 07, 2021 | $ 0.00494708 | $ 0.00495078 |
May 06, 2021 | $ 0.00478562 | $ 0.00494652 |
May 05, 2021 | $ 0.00354952 | $ 0.00412034 |
May 04, 2021 | $ 0.00398680 | $ 0.00499678 |
May 03, 2021 | $ 0.00499040 | $ 0.00502033 |
May 02, 2021 | $ 0.00413596 | $ 0.00637408 |
May 01, 2021 | $ 0.00407633 | $ 0.00438821 |
Apr 30, 2021 | $ 0.00420077 | $ 0.00421192 |
Apr 29, 2021 | $ 0.00392017 | $ 0.00405385 |
Apr 28, 2021 | $ 0.00403068 | $ 0.00479271 |
Apr 27, 2021 | $ 0.00463073 | $ 0.00476699 |
Apr 26, 2021 | $ 0.00418231 | $ 0.00438975 |
Apr 25, 2021 | $ 0.00404848 | $ 0.00418446 |
Apr 24, 2021 | $ 0.00401331 | $ 0.00473373 |
Apr 23, 2021 | $ 0.00435211 | $ 0.00497724 |
Apr 22, 2021 | $ 0.00461732 | $ 0.00567738 |
Apr 21, 2021 | $ 0.00540238 | $ 0.00577517 |
Apr 20, 2021 | $ 0.00576018 | $ 0.00577068 |
Apr 19, 2021 | $ 0.00347133 | $ 0.00509631 |
Apr 18, 2021 | $ 0.00341625 | $ 0.00423287 |
Apr 17, 2021 | $ 0.00235595 | $ 0.00318137 |
Apr 16, 2021 | $ 0.00310253 | $ 0.00449510 |
Apr 15, 2021 | $ 0.00331427 | $ 0.00411022 |
Apr 14, 2021 | $ 0.00249601 | $ 0.00276320 |
Apr 13, 2021 | $ 0.00228408 | $ 0.00251613 |
Apr 12, 2021 | $ 0.00154708 | $ 0.00155299 |
Apr 11, 2021 | $ 0.00153859 | $ 0.00169425 |
Apr 10, 2021 | $ 0.00153047 | $ 0.00168660 |
Apr 09, 2021 | $ 0.00160244 | $ 0.00176776 |
Apr 08, 2021 | $ 0.00148958 | $ 0.00160616 |
Apr 07, 2021 | $ 0.00135883 | $ 0.00152833 |
Apr 06, 2021 | $ 0.00141969 | $ 0.00151402 |
Apr 05, 2021 | $ 0.00143560 | $ 0.00165658 |
Apr 04, 2021 | $ 0.00165254 | $ 0.00175095 |
Apr 03, 2021 | $ 0.00174047 | $ 0.00182778 |
Apr 02, 2021 | $ 0.00177562 | $ 0.00200792 |
Apr 01, 2021 | $ 0.00197328 | $ 0.00206907 |
Mar 31, 2021 | $ 0.00204563 | $ 0.00224414 |
Mar 30, 2021 | $ 0.00220415 | $ 0.00256997 |
Mar 29, 2021 | $ 0.00255857 | $ 0.00291370 |
Mar 28, 2021 | $ 0.00167316 | $ 0.00169539 |
Mar 27, 2021 | $ 0.00167595 | $ 0.00222177 |
Mar 26, 2021 | $ 0.00220242 | $ 0.00421307 |
Mar 25, 2021 | $ 0.00308240 | $ 0.00363616 |
Mar 24, 2021 | $ 0.00261850 | $ 0.00323723 |
Mar 23, 2021 | $ 0.00163269 | $ 0.00223301 |
Mar 22, 2021 | $ 0.00216536 | $ 0.00228594 |
Mar 21, 2021 | $ 0.00172130 | $ 0.00232487 |
Mar 20, 2021 | $ 0.00116180 | $ 0.00292109 |
Mar 19, 2021 | $ 0.00174256 | $ 0.00178303 |
Mar 18, 2021 | $ 0.00115299 | $ 0.00180063 |
Mar 17, 2021 | $ 0.00117809 | $ 0.00117891 |
Mar 16, 2021 | $ 0.00113817 | $ 0.00113819 |
Mar 15, 2021 | $ 0.00111348 | $ 0.00121121 |
Mar 14, 2021 | $ 0.00118093 | $ 0.00123321 |
Mar 13, 2021 | $ 0.00122421 | $ 0.00123470 |
Mar 12, 2021 | $ 0.00114515 | $ 0.00116093 |
Mar 11, 2021 | $ 0.00115611 | $ 0.00116245 |
Mar 10, 2021 | $ 0.00111871 | $ 0.00114352 |
Mar 09, 2021 | $ 0.00109825 | $ 0.00109825 |
Mar 08, 2021 | $ 0.00104705 | $ 0.00104776 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00049187 |
Mar 05, 2021 | $ 0.00048803 | $ 0.00049445 |
Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052586 |
Mar 02, 2021 | $ 0.00048449 | $ 0.00050210 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
Feb 27, 2021 | $ 0.00046173 | $ 0.00048302 |
Feb 26, 2021 | $ 0.00046347 | $ 0.00049796 |
Feb 25, 2021 | $ 0.00049796 | $ 0.00052026 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
Feb 20, 2021 | $ 0.00055992 | $ 0.00057508 |
Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
Feb 17, 2021 | $ 0.00052134 | $ 0.00052603 |
Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00096347 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00078571 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00081946 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00111410 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00114472 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00113047 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
Jan 31, 2021 | $ 0.00032411 | $ 0.00034363 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00034896 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00032568 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00032889 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00069714 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00065836 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00066327 |
Jan 22, 2021 | $ 0.00031645 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00097658 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00071331 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00112997 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00073212 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00073654 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00038737 |
Jan 14, 2021 | $ 0.00036354 | $ 0.00036354 |
Jan 13, 2021 | $ 0.00036354 | $ 0.00036457 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00071018 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00071287 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00070222 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033012 | $ 0.00069514 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028981 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00053580 |
Dec 28, 2020 | $ 0.00027045 | $ 0.00054613 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00056662 |
Dec 26, 2020 | $ 0.00026444 | $ 0.00049876 |
Dec 25, 2020 | $ 0.00024677 | $ 0.00049286 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
Dec 21, 2020 | $ 0.00045459 | $ 0.00048014 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00048244 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00091345 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00071119 |
Dec 16, 2020 | $ 0.00042740 | $ 0.00077972 |
Dec 15, 2020 | $ 0.00058330 | $ 0.00058676 |
Dec 14, 2020 | $ 0.00057841 | $ 0.00077203 |
Dec 13, 2020 | $ 0.00076662 | $ 0.00076888 |
Dec 12, 2020 | $ 0.00037611 | $ 0.00092623 |
Dec 11, 2020 | $ 0.00090206 | $ 0.00090912 |
Dec 10, 2020 | $ 0.00073014 | $ 0.00073977 |
Dec 09, 2020 | $ 0.00055664 | $ 0.00055929 |
Dec 08, 2020 | $ 0.00036651 | $ 0.00038588 |
Dec 07, 2020 | $ 0.00019187 | $ 0.00077738 |
Dec 06, 2020 | $ 0.00077561 | $ 0.00096699 |
Dec 05, 2020 | $ 0.00095804 | $ 0.00114008 |
Dec 04, 2020 | $ 0.00093316 | $ 0.00175872 |
Dec 03, 2020 | $ 0.00175068 | $ 0.00195323 |
Dec 02, 2020 | $ 0.00019200 | $ 0.00019200 |
Dec 01, 2020 | $ 0.00018800 | $ 0.00018800 |
Nov 30, 2020 | $ 0.00018099 | $ 0.00018099 |
Nov 29, 2020 | $ 0.00018099 | $ 0.00018245 |
Nov 28, 2020 | $ 0.00017738 | $ 0.00017889 |
Nov 27, 2020 | $ 0.00017149 | $ 0.00018902 |
Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
Nov 25, 2020 | $ 0.00018729 | $ 0.00019497 |
Nov 24, 2020 | $ 0.00019161 | $ 0.00019427 |
Nov 23, 2020 | $ 0.00018395 | $ 0.00018767 |
Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
Nov 21, 2020 | $ 0.00018699 | $ 0.00018975 |
Nov 20, 2020 | $ 0.00018687 | $ 0.00018711 |
Nov 19, 2020 | $ 0.00017820 | $ 0.00018162 |
Nov 18, 2020 | $ 0.00018154 | $ 0.00018459 |
Nov 17, 2020 | $ 0.00017668 | $ 0.00017849 |
Nov 16, 2020 | $ 0.00016711 | $ 0.00016872 |
Nov 15, 2020 | $ 0.00016000 | $ 0.00016000 |
Nov 14, 2020 | $ 0.00016073 | $ 0.00016303 |
Nov 13, 2020 | $ 0.00016303 | $ 0.00016483 |
Nov 12, 2020 | $ 0.00016300 | $ 0.00016342 |
Nov 11, 2020 | $ 0.00015291 | $ 0.00015291 |
Nov 10, 2020 | $ 0.00015291 | $ 0.00015474 |
Nov 09, 2020 | $ 0.00015332 | $ 0.00015829 |
Nov 08, 2020 | $ 0.00015486 | $ 0.00015651 |
Nov 07, 2020 | $ 0.00015456 | $ 0.00015456 |
Nov 06, 2020 | $ 0.00015456 | $ 0.00015943 |
Nov 05, 2020 | $ 0.00015596 | $ 0.00015743 |
Nov 04, 2020 | $ 0.00014072 | $ 0.00014250 |
Nov 03, 2020 | $ 0.00014021 | $ 0.00014061 |
Nov 02, 2020 | $ 0.00013574 | $ 0.00013825 |
Nov 01, 2020 | $ 0.00013755 | $ 0.00013893 |
Oct 31, 2020 | $ 0.00013805 | $ 0.00014059 |
Oct 30, 2020 | $ 0.00013565 | $ 0.00013677 |
Oct 29, 2020 | $ 0.00013459 | $ 0.00013638 |
Oct 28, 2020 | $ 0.00013287 | $ 0.00013851 |
Oct 27, 2020 | $ 0.00013681 | $ 0.00013780 |
Oct 26, 2020 | $ 0.00013074 | $ 0.00013085 |
Oct 25, 2020 | $ 0.00012899 | $ 0.00012899 |
Oct 24, 2020 | $ 0.00012899 | $ 0.00012899 |
Oct 23, 2020 | $ 0.00012899 | $ 0.00013030 |
Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
Oct 21, 2020 | $ 0.00012820 | $ 0.00025461 |
Oct 20, 2020 | $ 0.00011921 | $ 0.00012039 |
Oct 19, 2020 | $ 0.00011757 | $ 0.00011821 |
Oct 18, 2020 | $ 0.00011357 | $ 0.00011357 |
Oct 17, 2020 | $ 0.00011357 | $ 0.00011406 |
Oct 16, 2020 | $ 0.00011327 | $ 0.00011497 |
Oct 15, 2020 | $ 0.00011497 | $ 0.00011598 |
Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
Oct 13, 2020 | $ 0.00011428 | $ 0.00011556 |
Oct 12, 2020 | $ 0.00011541 | $ 0.00023428 |
Oct 11, 2020 | $ 0.00011374 | $ 0.00011427 |
Oct 10, 2020 | $ 0.00011346 | $ 0.00011467 |
Oct 09, 2020 | $ 0.00011062 | $ 0.00011107 |
Oct 08, 2020 | $ 0.00010934 | $ 0.00010952 |
Oct 07, 2020 | $ 0.00010677 | $ 0.00010684 |
Oct 06, 2020 | $ 0.00010609 | $ 0.00010802 |
Oct 05, 2020 | $ 0.00010794 | $ 0.00021466 |
Oct 04, 2020 | $ 0.00021369 | $ 0.00021401 |
Oct 03, 2020 | $ 0.00021111 | $ 0.00031804 |
Oct 02, 2020 | $ 0.00021161 | $ 0.00021336 |
Oct 01, 2020 | $ 0.00021252 | $ 0.00021719 |
Sep 30, 2020 | $ 0.00021567 | $ 0.00021791 |
Sep 29, 2020 | $ 0.00021791 | $ 0.00021791 |
Sep 28, 2020 | $ 0.00021791 | $ 0.00021904 |
Sep 27, 2020 | $ 0.00021568 | $ 0.00021619 |
Sep 26, 2020 | $ 0.00021484 | $ 0.00032174 |
Sep 25, 2020 | $ 0.00021405 | $ 0.00021535 |
Sep 24, 2020 | $ 0.00021493 | $ 0.00021585 |
Sep 23, 2020 | $ 0.00020503 | $ 0.00031639 |
Sep 22, 2020 | $ 0.00031629 | $ 0.00052487 |
Sep 21, 2020 | $ 0.00020848 | $ 0.00021993 |
Sep 20, 2020 | $ 0.00021857 | $ 0.00022174 |
Sep 19, 2020 | $ 0.00022173 | $ 0.00032803 |
Sep 18, 2020 | $ 0.00021884 | $ 0.00033115 |
Sep 17, 2020 | $ 0.00032842 | $ 0.00032931 |
Sep 16, 2020 | $ 0.00021913 | $ 0.00033291 |
Sep 15, 2020 | $ 0.00032371 | $ 0.00032806 |
Sep 14, 2020 | $ 0.00032046 | $ 0.00032267 |
Sep 13, 2020 | $ 0.00031018 | $ 0.00042336 |
Sep 12, 2020 | $ 0.00031370 | $ 0.00041966 |
Sep 11, 2020 | $ 0.00041625 | $ 0.00041675 |
Sep 10, 2020 | $ 0.00041429 | $ 0.00041633 |
Sep 09, 2020 | $ 0.00030716 | $ 0.00041065 |
Sep 08, 2020 | $ 0.00020264 | $ 0.00080666 |
Sep 07, 2020 | $ 0.00020757 | $ 0.00031232 |
Sep 06, 2020 | $ 0.00030800 | $ 0.00031085 |
Sep 05, 2020 | $ 0.00030532 | $ 0.00031549 |
Sep 04, 2020 | $ 0.00020958 | $ 0.00031380 |
Sep 03, 2020 | $ 0.00020377 | $ 0.00022915 |
Sep 02, 2020 | $ 0.00022813 | $ 0.00023906 |
Sep 01, 2020 | $ 0.00023853 | $ 0.00024111 |
Aug 31, 2020 | $ 0.00023326 | $ 0.00023553 |
Aug 30, 2020 | $ 0.00023440 | $ 0.00023440 |
Aug 29, 2020 | $ 0.00022978 | $ 0.00023136 |
Aug 28, 2020 | $ 0.00023017 | $ 0.00023115 |
Aug 27, 2020 | $ 0.00022668 | $ 0.00023194 |
Aug 26, 2020 | $ 0.00022736 | $ 0.00022829 |
Aug 25, 2020 | $ 0.00022682 | $ 0.00023552 |
Aug 24, 2020 | $ 0.00023534 | $ 0.00023657 |
Aug 23, 2020 | $ 0.00023317 | $ 0.00023434 |
Aug 22, 2020 | $ 0.00023359 | $ 0.00023381 |
Aug 21, 2020 | $ 0.00023061 | $ 0.00023775 |
Aug 20, 2020 | $ 0.00023737 | $ 0.00023793 |
Aug 19, 2020 | $ 0.00023519 | $ 0.00024052 |
Aug 18, 2020 | $ 0.00023930 | $ 0.00024794 |
Aug 17, 2020 | $ 0.00024600 | $ 0.00024928 |
Aug 16, 2020 | $ 0.00023809 | $ 0.00023866 |
Aug 15, 2020 | $ 0.00023722 | $ 0.00023959 |
Aug 14, 2020 | $ 0.00023543 | $ 0.00023711 |
Aug 13, 2020 | $ 0.00023573 | $ 0.00023578 |
Aug 12, 2020 | $ 0.00011572 | $ 0.00023240 |
Aug 11, 2020 | $ 0.00022785 | $ 0.00023883 |
Aug 10, 2020 | $ 0.00023795 | $ 0.00024132 |
Aug 09, 2020 | $ 0.00023375 | $ 0.00023605 |
Aug 08, 2020 | $ 0.00023532 | $ 0.00023624 |
Aug 07, 2020 | $ 0.00023208 | $ 0.00023824 |
Aug 06, 2020 | $ 0.00023547 | $ 0.00023821 |
Aug 05, 2020 | $ 0.00023507 | $ 0.00023581 |
Aug 04, 2020 | $ 0.00022392 | $ 0.00022830 |
Aug 03, 2020 | $ 0.00022477 | $ 0.00022854 |
Aug 02, 2020 | $ 0.00022134 | $ 0.00024208 |
Aug 01, 2020 | $ 0.00023630 | $ 0.00023748 |
Jul 31, 2020 | $ 0.00022710 | $ 0.00022913 |
Jul 29, 2020 | $ 0.00033354 | $ 0.00034045 |
Jul 28, 2020 | $ 0.00032800 | $ 0.00033759 |
Jul 27, 2020 | $ 0.00033137 | $ 0.00045574 |
Jul 26, 2020 | $ 0.00029834 | $ 0.00030358 |
Jul 25, 2020 | $ 0.00029140 | $ 0.00029241 |
Jul 24, 2020 | $ 0.00028687 | $ 0.00038314 |
Jul 23, 2020 | $ 0.00028863 | $ 0.00029029 |
Jul 22, 2020 | $ 0.00028631 | $ 0.00028639 |
Jul 21, 2020 | $ 0.00018797 | $ 0.00018879 |
Jul 20, 2020 | $ 0.00018348 | $ 0.00018456 |
Jul 19, 2020 | $ 0.00018439 | $ 0.00018479 |
Jul 18, 2020 | $ 0.00018368 | $ 0.00018418 |
Jul 17, 2020 | $ 0.00018326 | $ 0.00018385 |
Jul 16, 2020 | $ 0.00018288 | $ 0.00018434 |
Jul 15, 2020 | $ 0.00018390 | $ 0.00027772 |
Jul 14, 2020 | $ 0.00018525 | $ 0.00027739 |
Jul 13, 2020 | $ 0.00018492 | $ 0.00028017 |
Jul 12, 2020 | $ 0.00027922 | $ 0.00074347 |
Jul 11, 2020 | $ 0.00018488 | $ 0.00027831 |
Jul 10, 2020 | $ 0.00018585 | $ 0.00018883 |
Jul 09, 2020 | $ 0.00018883 | $ 0.00018883 |
Jul 08, 2020 | $ 0.00018883 | $ 0.00018943 |
Jul 07, 2020 | $ 0.00018533 | $ 0.00018763 |
Jul 06, 2020 | $ 0.00018703 | $ 0.00037376 |
Jul 05, 2020 | $ 0.00027293 | $ 0.00027314 |
Jul 04, 2020 | $ 0.00018316 | $ 0.00027608 |
Jul 03, 2020 | $ 0.00027232 | $ 0.00027400 |
Jul 02, 2020 | $ 0.00027305 | $ 0.00027832 |
Jul 01, 2020 | $ 0.00018502 | $ 0.00027928 |
Jun 30, 2020 | $ 0.00027447 | $ 0.00027619 |
Jun 29, 2020 | $ 0.00027579 | $ 0.00027715 |
Jun 28, 2020 | $ 0.00027319 | $ 0.00027578 |
Jun 27, 2020 | $ 0.00027053 | $ 0.00027427 |
Jun 26, 2020 | $ 0.00018337 | $ 0.00018602 |
Jun 25, 2020 | $ 0.00018510 | $ 0.00018682 |
Jun 24, 2020 | $ 0.00018607 | $ 0.00019344 |
Jun 23, 2020 | $ 0.00019265 | $ 0.00019341 |
Jun 22, 2020 | $ 0.00018851 | $ 0.00018903 |
Jun 21, 2020 | $ 0.00018603 | $ 0.00018830 |
Jun 20, 2020 | $ 0.00018633 | $ 0.00018751 |
Jun 19, 2020 | $ 0.00018624 | $ 0.00018869 |
Jun 18, 2020 | $ 0.00009386 | $ 0.00018894 |
Jun 17, 2020 | $ 0.00009464 | $ 0.00009556 |
Jun 16, 2020 | $ 0.00009532 | $ 0.00019173 |
Jun 14, 2020 | $ 0.00018688 | $ 0.00018956 |
Jun 13, 2020 | $ 0.00018943 | $ 0.00018989 |
Jun 12, 2020 | $ 0.00018950 | $ 0.00018981 |
Jun 11, 2020 | $ 0.00009282 | $ 0.00037391 |
Jun 10, 2020 | $ 0.00019778 | $ 0.00019974 |
Jun 09, 2020 | $ 0.00019566 | $ 0.00019733 |
Jun 08, 2020 | $ 0.00019545 | $ 0.00019592 |
Jun 07, 2020 | $ 0.00019508 | $ 0.00029126 |
Jun 06, 2020 | $ 0.00029021 | $ 0.00029201 |
Jun 05, 2020 | $ 0.00019253 | $ 0.00029260 |
Jun 04, 2020 | $ 0.00019591 | $ 0.00019750 |
Jun 03, 2020 | $ 0.00019333 | $ 0.00019343 |
Jun 02, 2020 | $ 0.00018993 | $ 0.00020439 |
Jun 01, 2020 | $ 0.00020392 | $ 0.00028833 |
May 31, 2020 | $ 0.00028340 | $ 0.00029106 |
May 30, 2020 | $ 0.00029099 | $ 0.00029196 |
May 29, 2020 | $ 0.00018851 | $ 0.00028811 |
May 28, 2020 | $ 0.00028736 | $ 0.00028833 |
May 27, 2020 | $ 0.00027605 | $ 0.00027660 |
May 26, 2020 | $ 0.00017720 | $ 0.00018041 |
May 25, 2020 | $ 0.00017828 | $ 0.00026577 |
May 24, 2020 | $ 0.00017491 | $ 0.00018640 |
May 23, 2020 | $ 0.00018399 | $ 0.00018642 |
May 22, 2020 | $ 0.00018363 | $ 0.00018535 |
May 21, 2020 | $ 0.00018139 | $ 0.00019133 |
May 20, 2020 | $ 0.00019033 | $ 0.00028709 |
May 19, 2020 | $ 0.00019568 | $ 0.00029189 |
May 18, 2020 | $ 0.00019454 | $ 0.00029829 |
May 17, 2020 | $ 0.00029024 | $ 0.00029303 |
May 16, 2020 | $ 0.00018786 | $ 0.00018793 |
May 15, 2020 | $ 0.00009316 | $ 0.00019680 |
May 14, 2020 | $ 0.00019590 | $ 0.00019870 |
May 13, 2020 | $ 0.00018646 | $ 0.00018825 |
May 12, 2020 | $ 0.00017657 | $ 0.00017950 |
May 11, 2020 | $ 0.00017174 | $ 0.00018325 |
May 10, 2020 | $ 0.00017501 | $ 0.00019121 |
May 09, 2020 | $ 0.00019095 | $ 0.00019835 |
May 08, 2020 | $ 0.00019629 | $ 0.00020086 |
May 07, 2020 | $ 0.00019995 | $ 0.00020132 |
May 06, 2020 | $ 0.00018317 | $ 0.00018816 |
May 05, 2020 | $ 0.00018070 | $ 0.00027372 |
May 04, 2020 | $ 0.00026679 | $ 0.00026916 |
May 03, 2020 | $ 0.00017822 | $ 0.00026733 |
May 02, 2020 | $ 0.00008984 | $ 0.00017899 |
May 01, 2020 | $ 0.00017672 | $ 0.00017799 |
Apr 30, 2020 | $ 0.00017479 | $ 0.00018917 |
Apr 29, 2020 | $ 0.00017574 | $ 0.00025192 |
Apr 28, 2020 | $ 0.00023323 | $ 0.00023390 |
Apr 27, 2020 | $ 0.00023378 | $ 0.00023385 |
Apr 26, 2020 | $ 0.00023118 | $ 0.00023123 |
Apr 25, 2020 | $ 0.00022658 | $ 0.00023079 |
Apr 24, 2020 | $ 0.00015027 | $ 0.00015125 |
Apr 23, 2020 | $ 0.00014978 | $ 0.00015235 |
Apr 22, 2020 | $ 0.00006887 | $ 0.00006887 |
Apr 21, 2020 | $ 0.00006887 | $ 0.00006887 |
Apr 20, 2020 | $ 0.00006887 | $ 0.00007230 |
Apr 19, 2020 | $ 0.00007143 | $ 0.00007284 |
Apr 18, 2020 | $ 0.00007270 | $ 0.00007308 |
Apr 17, 2020 | $ 0.00007052 | $ 0.00007165 |
Apr 16, 2020 | $ 0.00007121 | $ 0.00007206 |
Apr 15, 2020 | $ 0.00006642 | $ 0.00006950 |
Apr 14, 2020 | $ 0.00006911 | $ 0.00006939 |
Apr 13, 2020 | $ 0.00006869 | $ 0.00006924 |
Apr 12, 2020 | $ 0.00006923 | $ 0.00007207 |
Apr 11, 2020 | $ 0.00006907 | $ 0.00006962 |
Apr 10, 2020 | $ 0.00006886 | $ 0.00007310 |
Apr 09, 2020 | $ 0.00007301 | $ 0.00007376 |
Apr 08, 2020 | $ 0.00007369 | $ 0.00007395 |
Apr 07, 2020 | $ 0.00007335 | $ 0.00007462 |
Apr 06, 2020 | $ 0.00007349 | $ 0.00007350 |
Apr 05, 2020 | $ 0.00006795 | $ 0.00006917 |
Apr 04, 2020 | $ 0.00006886 | $ 0.00007000 |
Apr 03, 2020 | $ 0.00006751 | $ 0.00007048 |
Apr 02, 2020 | $ 0.00006816 | $ 0.00007226 |
Apr 01, 2020 | $ 0.00006668 | $ 0.00006706 |
Mar 31, 2020 | $ 0.00006450 | $ 0.00006537 |
Mar 29, 2020 | $ 0.00005901 | $ 0.00006294 |
Mar 28, 2020 | $ 0.00006270 | $ 0.00012789 |
Mar 27, 2020 | $ 0.00012789 | $ 0.00013357 |
Mar 26, 2020 | $ 0.00006701 | $ 0.00006803 |
Mar 25, 2020 | $ 0.00006702 | $ 0.00006980 |
Mar 24, 2020 | $ 0.00006782 | $ 0.00006860 |
Mar 23, 2020 | $ 0.00006510 | $ 0.00006618 |
Mar 22, 2020 | $ 0.00005849 | $ 0.00012857 |
Mar 21, 2020 | $ 0.00006202 | $ 0.00012554 |
Mar 20, 2020 | $ 0.00006217 | $ 0.00013566 |
Mar 19, 2020 | $ 0.00012394 | $ 0.00012846 |
Mar 18, 2020 | $ 0.00005430 | $ 0.00005457 |
Mar 17, 2020 | $ 0.00005357 | $ 0.00005565 |
Mar 16, 2020 | $ 0.00005050 | $ 0.00005377 |
Mar 15, 2020 | $ 0.00005377 | $ 0.00005968 |
Mar 14, 2020 | $ 0.00005201 | $ 0.00011341 |
Mar 13, 2020 | $ 0.00011247 | $ 0.00011970 |
Mar 12, 2020 | $ 0.00004922 | $ 0.00015993 |
Mar 11, 2020 | $ 0.00015934 | $ 0.00016022 |
Mar 10, 2020 | $ 0.00015821 | $ 0.00016340 |
Mar 09, 2020 | $ 0.00015897 | $ 0.00016400 |
Mar 08, 2020 | $ 0.00016139 | $ 0.00017569 |
Mar 07, 2020 | $ 0.00008930 | $ 0.00018379 |
Mar 06, 2020 | $ 0.00018359 | $ 0.00018367 |
Mar 05, 2020 | $ 0.00018166 | $ 0.00018376 |
Mar 04, 2020 | $ 0.00017581 | $ 0.00017736 |
Mar 03, 2020 | $ 0.00017572 | $ 0.00017908 |
Mar 02, 2020 | $ 0.00017896 | $ 0.00018006 |
Mar 01, 2020 | $ 0.00017157 | $ 0.00025978 |
Feb 29, 2020 | $ 0.00017159 | $ 0.00017647 |
Feb 28, 2020 | $ 0.00017484 | $ 0.00017854 |
Feb 27, 2020 | $ 0.00017674 | $ 0.00017980 |
Feb 26, 2020 | $ 0.00017617 | $ 0.00018778 |
Feb 25, 2020 | $ 0.00018668 | $ 0.00018879 |
Feb 24, 2020 | $ 0.00009685 | $ 0.00030076 |
Feb 23, 2020 | $ 0.00029977 | $ 0.00030002 |
Feb 22, 2020 | $ 0.00019412 | $ 0.00029188 |
Feb 21, 2020 | $ 0.00029137 | $ 0.00029298 |
Feb 20, 2020 | $ 0.00028860 | $ 0.00029097 |
Feb 19, 2020 | $ 0.00028851 | $ 0.00030895 |
Feb 18, 2020 | $ 0.00020370 | $ 0.00030745 |
Feb 17, 2020 | $ 0.00029048 | $ 0.00029880 |
Feb 16, 2020 | $ 0.00029804 | $ 0.00029982 |
Feb 15, 2020 | $ 0.00020596 | $ 0.00020596 |
Feb 14, 2020 | $ 0.00020596 | $ 0.00030863 |
Feb 13, 2020 | $ 0.00030724 | $ 0.00031489 |
Feb 12, 2020 | $ 0.00020706 | $ 0.00030958 |
Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
Feb 09, 2020 | $ 0.00020326 | $ 0.00020338 |
Feb 08, 2020 | $ 0.00019807 | $ 0.00019880 |
Feb 07, 2020 | $ 0.00019632 | $ 0.00019740 |
Feb 06, 2020 | $ 0.00019531 | $ 0.00019716 |
Feb 05, 2020 | $ 0.00019240 | $ 0.00029245 |
Feb 04, 2020 | $ 0.00018375 | $ 0.00018708 |
Feb 03, 2020 | $ 0.00018596 | $ 0.00019203 |
Feb 02, 2020 | $ 0.00018681 | $ 0.00018947 |
Feb 01, 2020 | $ 0.00009392 | $ 0.00018789 |
Jan 31, 2020 | $ 0.00009347 | $ 0.00018838 |
Jan 30, 2020 | $ 0.00009512 | $ 0.00009567 |
Jan 29, 2020 | $ 0.00009296 | $ 0.00018842 |
Jan 28, 2020 | $ 0.00009389 | $ 0.00018819 |
Jan 27, 2020 | $ 0.00017821 | $ 0.00018001 |
Jan 26, 2020 | $ 0.00017229 | $ 0.00017234 |
Jan 25, 2020 | $ 0.00016720 | $ 0.00025363 |
Jan 24, 2020 | $ 0.00025355 | $ 0.00042209 |
Jan 23, 2020 | $ 0.00016821 | $ 0.00017377 |
Jan 22, 2020 | $ 0.00017373 | $ 0.00017602 |
Jan 21, 2020 | $ 0.00017478 | $ 0.00017555 |
Jan 20, 2020 | $ 0.00008648 | $ 0.00017351 |
Jan 17, 2020 | $ 0.00008908 | $ 0.00009012 |
Jan 16, 2020 | $ 0.00008710 | $ 0.00008854 |
Jan 15, 2020 | $ 0.00008824 | $ 0.00008897 |
Jan 14, 2020 | $ 0.00008830 | $ 0.00008873 |
Jan 13, 2020 | $ 0.00008125 | $ 0.00008205 |
Jan 12, 2020 | $ 0.00008189 | $ 0.00008192 |
Jan 11, 2020 | $ 0.00008041 | $ 0.00008286 |
Jan 10, 2020 | $ 0.00008188 | $ 0.00008189 |
Jan 09, 2020 | $ 0.00007940 | $ 0.00008054 |
Jan 08, 2020 | $ 0.00008050 | $ 0.00016169 |
Jan 07, 2020 | $ 0.00016169 | $ 0.00016265 |
Jan 06, 2020 | $ 0.00015528 | $ 0.00015574 |
Jan 05, 2020 | $ 0.00014768 | $ 0.00014814 |
Jan 04, 2020 | $ 0.00007335 | $ 0.00007335 |
Jan 03, 2020 | $ 0.00007335 | $ 0.00007411 |
Jan 02, 2020 | $ 0.00006979 | $ 0.00007255 |
Jan 01, 2020 | $ 0.00007255 | $ 0.00007266 |
Dec 31, 2019 | $ 0.00007202 | $ 0.00007332 |
Dec 30, 2019 | $ 0.00007255 | $ 0.00014827 |
Dec 29, 2019 | $ 0.00014826 | $ 0.00015091 |
Dec 28, 2019 | $ 0.00014660 | $ 0.00014661 |
Dec 27, 2019 | $ 0.00007267 | $ 0.00014468 |
Dec 26, 2019 | $ 0.00014455 | $ 0.00014530 |
Dec 25, 2019 | $ 0.00014455 | $ 0.00015122 |
Dec 24, 2019 | $ 0.00015122 | $ 0.00015122 |
Dec 23, 2019 | $ 0.00015122 | $ 0.00015271 |
Dec 22, 2019 | $ 0.00015031 | $ 0.00015045 |
Dec 21, 2019 | $ 0.00007188 | $ 0.00014436 |
Dec 20, 2019 | $ 0.00014433 | $ 0.00014475 |
Dec 19, 2019 | $ 0.00014336 | $ 0.00014754 |
Dec 18, 2019 | $ 0.00014596 | $ 0.00014855 |
Dec 17, 2019 | $ 0.00013286 | $ 0.00013910 |
Dec 16, 2019 | $ 0.00013825 | $ 0.00014334 |
Dec 15, 2019 | $ 0.00007152 | $ 0.00014201 |
Dec 14, 2019 | $ 0.00014200 | $ 0.00014585 |
Dec 13, 2019 | $ 0.00014550 | $ 0.00021932 |
Dec 12, 2019 | $ 0.00014441 | $ 0.00014603 |
Dec 11, 2019 | $ 0.00014470 | $ 0.00014591 |
Dec 10, 2019 | $ 0.00007265 | $ 0.00007405 |
Dec 09, 2019 | $ 0.00007362 | $ 0.00015290 |
Dec 08, 2019 | $ 0.00007548 | $ 0.00007582 |
Dec 07, 2019 | $ 0.00007539 | $ 0.00007632 |
Dec 06, 2019 | $ 0.00007559 | $ 0.00014937 |
Dec 05, 2019 | $ 0.00014820 | $ 0.00014909 |
Dec 04, 2019 | $ 0.00014434 | $ 0.00015023 |
Dec 03, 2019 | $ 0.00007327 | $ 0.00014841 |
Dec 02, 2019 | $ 0.00014671 | $ 0.00014889 |
Dec 01, 2019 | $ 0.00014858 | $ 0.00015201 |
Nov 30, 2019 | $ 0.00015201 | $ 0.00015644 |
Nov 29, 2019 | $ 0.00015559 | $ 0.00015744 |
Nov 28, 2019 | $ 0.00014913 | $ 0.00015332 |
Nov 27, 2019 | $ 0.00007551 | $ 0.00014731 |
Nov 26, 2019 | $ 0.00014374 | $ 0.00014702 |
Nov 25, 2019 | $ 0.00014298 | $ 0.00014760 |
Nov 24, 2019 | $ 0.00014210 | $ 0.00014750 |
Nov 23, 2019 | $ 0.00014724 | $ 0.00014748 |
Nov 22, 2019 | $ 0.00014614 | $ 0.00014806 |
Nov 21, 2019 | $ 0.00007642 | $ 0.00024424 |
Nov 20, 2019 | $ 0.00024339 | $ 0.00024712 |
Nov 19, 2019 | $ 0.00024458 | $ 0.00024687 |
Nov 18, 2019 | $ 0.00024615 | $ 0.00025633 |
Nov 17, 2019 | $ 0.00025628 | $ 0.00034180 |
Nov 16, 2019 | $ 0.00034088 | $ 0.00034088 |
Nov 15, 2019 | $ 0.00016971 | $ 0.00034810 |
Nov 14, 2019 | $ 0.00025996 | $ 0.00034879 |
Nov 13, 2019 | $ 0.00026386 | $ 0.00052686 |
Nov 12, 2019 | $ 0.00044151 | $ 0.00044151 |
Nov 11, 2019 | $ 0.00017487 | $ 0.00018183 |
Nov 10, 2019 | $ 0.00018124 | $ 0.00018237 |
Nov 09, 2019 | $ 0.00017647 | $ 0.00026671 |
Nov 08, 2019 | $ 0.00026364 | $ 0.00026692 |
Nov 07, 2019 | $ 0.00018461 | $ 0.00018779 |
Nov 06, 2019 | $ 0.00018735 | $ 0.00018903 |
Nov 05, 2019 | $ 0.00018691 | $ 0.00018958 |
Nov 04, 2019 | $ 0.00018869 | $ 0.00019065 |
Nov 03, 2019 | $ 0.00009234 | $ 0.00018733 |
Nov 02, 2019 | $ 0.00018668 | $ 0.00018775 |
Nov 01, 2019 | $ 0.00018530 | $ 0.00018605 |
Oct 31, 2019 | $ 0.00018330 | $ 0.00018769 |
Oct 30, 2019 | $ 0.00018373 | $ 0.00018887 |
Oct 29, 2019 | $ 0.00018884 | $ 0.00028205 |
Oct 28, 2019 | $ 0.00018480 | $ 0.00028507 |
Oct 27, 2019 | $ 0.00019129 | $ 0.00082322 |
Oct 26, 2019 | $ 0.00018519 | $ 0.00020375 |
Oct 25, 2019 | $ 0.00017349 | $ 0.00017450 |
Oct 24, 2019 | $ 0.00014917 | $ 0.00015028 |
Oct 23, 2019 | $ 0.00014967 | $ 0.00024237 |
Oct 22, 2019 | $ 0.00024109 | $ 0.00024837 |
Oct 21, 2019 | $ 0.00024706 | $ 0.00024737 |
Oct 20, 2019 | $ 0.00024720 | $ 0.00024908 |
Oct 19, 2019 | $ 0.00023928 | $ 0.00024181 |
Oct 18, 2019 | $ 0.00023889 | $ 0.00024413 |
Oct 17, 2019 | $ 0.00024288 | $ 0.00024344 |
Oct 16, 2019 | $ 0.00016049 | $ 0.00024582 |
Oct 15, 2019 | $ 0.00024539 | $ 0.00025072 |
Oct 14, 2019 | $ 0.00024982 | $ 0.00025042 |
Oct 13, 2019 | $ 0.00024918 | $ 0.00025412 |
Oct 12, 2019 | $ 0.00024961 | $ 0.00025217 |
Oct 11, 2019 | $ 0.00024902 | $ 0.00033876 |
Oct 10, 2019 | $ 0.00025760 | $ 0.00034523 |
Oct 09, 2019 | $ 0.00034372 | $ 0.00034407 |
Oct 08, 2019 | $ 0.00024615 | $ 0.00032793 |
Oct 07, 2019 | $ 0.00016453 | $ 0.00024856 |
Oct 06, 2019 | $ 0.00015886 | $ 0.00024504 |
Oct 05, 2019 | $ 0.00024364 | $ 0.00032891 |
Oct 04, 2019 | $ 0.00016401 | $ 0.00024764 |
Oct 03, 2019 | $ 0.00024754 | $ 0.00025240 |
Oct 02, 2019 | $ 0.00025188 | $ 0.00033288 |
Oct 01, 2019 | $ 0.00025008 | $ 0.00025596 |
Sep 30, 2019 | $ 0.00024927 | $ 0.00033374 |
Sep 29, 2019 | $ 0.00032344 | $ 0.00032548 |
Sep 28, 2019 | $ 0.00024725 | $ 0.00024810 |
Sep 27, 2019 | $ 0.00024739 | $ 0.00024859 |
Sep 26, 2019 | $ 0.00016163 | $ 0.00033992 |
Sep 25, 2019 | $ 0.00025374 | $ 0.00026208 |
Sep 24, 2019 | $ 0.00017106 | $ 0.00039182 |
Sep 23, 2019 | $ 0.00038892 | $ 0.00039816 |
Sep 22, 2019 | $ 0.00030199 | $ 0.00040280 |
Sep 21, 2019 | $ 0.00030036 | $ 0.00030576 |
Sep 20, 2019 | $ 0.00030570 | $ 0.00041213 |
Sep 19, 2019 | $ 0.00041138 | $ 0.00051022 |
Sep 18, 2019 | $ 0.00050927 | $ 0.00051185 |
Sep 17, 2019 | $ 0.00040870 | $ 0.00041155 |
Sep 16, 2019 | $ 0.00030814 | $ 0.00051937 |
Sep 15, 2019 | $ 0.00041316 | $ 0.00041563 |
Sep 14, 2019 | $ 0.00041499 | $ 0.00051897 |
Sep 13, 2019 | $ 0.00051772 | $ 0.00051890 |
Sep 12, 2019 | $ 0.00041708 | $ 0.00060927 |
Sep 11, 2019 | $ 0.00050904 | $ 0.00070938 |
Sep 10, 2019 | $ 0.00050591 | $ 0.00072266 |
Sep 09, 2019 | $ 0.00041345 | $ 0.00083660 |
Sep 08, 2019 | $ 0.00072959 | $ 0.00074140 |
Sep 07, 2019 | $ 0.00042003 | $ 0.00042362 |
Sep 06, 2019 | $ 0.00041352 | $ 0.00064703 |
Sep 05, 2019 | $ 0.00063569 | $ 0.00063713 |
Sep 04, 2019 | $ 0.00042395 | $ 0.00085120 |
Sep 03, 2019 | $ 0.00085085 | $ 0.00085823 |
Sep 02, 2019 | $ 0.00051812 | $ 0.00059379 |
Sep 01, 2019 | $ 0.00048796 | $ 0.00049040 |
Aug 31, 2019 | $ 0.00048150 | $ 0.00048474 |
Aug 30, 2019 | $ 0.00047982 | $ 0.00057366 |
Aug 29, 2019 | $ 0.00056999 | $ 0.00057371 |
Aug 28, 2019 | $ 0.00048683 | $ 0.00061174 |
Aug 27, 2019 | $ 0.00061167 | $ 0.00061579 |
Aug 26, 2019 | $ 0.00051880 | $ 0.00072849 |
Aug 25, 2019 | $ 0.00050663 | $ 0.00081102 |
Aug 24, 2019 | $ 0.00081102 | $ 0.00081122 |
Aug 23, 2019 | $ 0.00072929 | $ 0.00073152 |
Aug 22, 2019 | $ 0.00060768 | $ 0.00061107 |
Aug 21, 2019 | $ 0.00060800 | $ 0.00097242 |
Aug 20, 2019 | $ 0.00096906 | $ 0.00098462 |
Aug 19, 2019 | $ 0.00098243 | $ 0.00098325 |
Aug 18, 2019 | $ 0.00082631 | $ 0.00083736 |
Aug 17, 2019 | $ 0.00061379 | $ 0.00061498 |
Aug 16, 2019 | $ 0.00060358 | $ 0.00060358 |
Aug 15, 2019 | $ 0.00060358 | $ 0.00061162 |
Aug 14, 2019 | $ 0.00060392 | $ 0.00064681 |
Aug 13, 2019 | $ 0.00054442 | $ 0.00068648 |
Aug 12, 2019 | $ 0.00068394 | $ 0.00069235 |
Aug 11, 2019 | $ 0.00069235 | $ 0.00071459 |
Aug 10, 2019 | $ 0.00071459 | $ 0.00071710 |
Aug 09, 2019 | $ 0.00059407 | $ 0.00071779 |
Aug 08, 2019 | $ 0.00070249 | $ 0.00072096 |
Aug 07, 2019 | $ 0.00071871 | $ 0.00072279 |
Aug 06, 2019 | $ 0.00057391 | $ 0.00073889 |
Aug 05, 2019 | $ 0.00070883 | $ 0.00071402 |
Aug 04, 2019 | $ 0.00054817 | $ 0.00075435 |
Aug 03, 2019 | $ 0.00064997 | $ 0.00065532 |
Aug 02, 2019 | $ 0.00052637 | $ 0.00073042 |
Aug 01, 2019 | $ 0.00062515 | $ 0.00081316 |
Jul 31, 2019 | $ 0.00080783 | $ 0.00080834 |
Jul 30, 2019 | $ 0.00067218 | $ 0.00076289 |
Jul 29, 2019 | $ 0.00066660 | $ 0.00086652 |
Jul 28, 2019 | $ 0.00076341 | $ 0.00076601 |
Jul 27, 2019 | $ 0.00075880 | $ 0.00101114 |
Jul 26, 2019 | $ 0.00069047 | $ 0.00079205 |
Jul 25, 2019 | $ 0.00079203 | $ 0.00101914 |
Jul 24, 2019 | $ 0.00097920 | $ 0.00099151 |
Jul 23, 2019 | $ 0.00078933 | $ 0.00082426 |
Jul 22, 2019 | $ 0.00072343 | $ 0.00106753 |
Jul 21, 2019 | $ 0.00105940 | $ 0.00106290 |
Jul 20, 2019 | $ 0.00086119 | $ 0.00088851 |
Jul 19, 2019 | $ 0.00084327 | $ 0.00107223 |
Jul 18, 2019 | $ 0.00106480 | $ 0.00110281 |
Jul 17, 2019 | $ 0.00097079 | $ 0.00108705 |
Jul 16, 2019 | $ 0.00075403 | $ 0.00109418 |
Jul 15, 2019 | $ 0.00076039 | $ 0.00091977 |
Jul 14, 2019 | $ 0.00091970 | $ 0.00103086 |
Jul 13, 2019 | $ 0.00102352 | $ 0.00118415 |
Jul 12, 2019 | $ 0.00118027 | $ 0.00129453 |
Jul 11, 2019 | $ 0.00124940 | $ 0.00129964 |
Jul 10, 2019 | $ 0.00121043 | $ 0.00167974 |
Jul 09, 2019 | $ 0.00150761 | $ 0.00176193 |
Jul 08, 2019 | $ 0.00110714 | $ 0.00114579 |
Jul 07, 2019 | $ 0.00103326 | $ 0.00137011 |
Jul 06, 2019 | $ 0.00090070 | $ 0.00140504 |
Jul 05, 2019 | $ 0.00088020 | $ 0.00102229 |
Jul 04, 2019 | $ 0.00078210 | $ 0.00104598 |
Jul 03, 2019 | $ 0.00083893 | $ 0.00104120 |
Jul 02, 2019 | $ 0.00097562 | $ 0.00099848 |
Jul 01, 2019 | $ 0.00084777 | $ 0.00131986 |
Jun 30, 2019 | $ 0.00118534 | $ 0.00125823 |
Jun 29, 2019 | $ 0.00083202 | $ 0.00097746 |
Jun 28, 2019 | $ 0.00074168 | $ 0.00091708 |
Jun 27, 2019 | $ 0.00089233 | $ 0.00126500 |
Jun 26, 2019 | $ 0.00116337 | $ 0.00138296 |
Jun 25, 2019 | $ 0.00105783 | $ 0.00126164 |
Jun 24, 2019 | $ 0.00099338 | $ 0.00109292 |
Jun 23, 2019 | $ 0.00086871 | $ 0.00111544 |
Jun 22, 2019 | $ 0.00106897 | $ 0.00120047 |
Jun 21, 2019 | $ 0.00102236 | $ 0.00128116 |
Jun 20, 2019 | $ 0.00095310 | $ 0.00121665 |
Jun 19, 2019 | $ 0.00120636 | $ 0.00121149 |
Jun 18, 2019 | $ 0.00118203 | $ 0.00131099 |
Jun 17, 2019 | $ 0.00130791 | $ 0.00132582 |
Jun 16, 2019 | $ 0.00107865 | $ 0.00140671 |
Jun 15, 2019 | $ 0.00132867 | $ 0.00164590 |
Jun 14, 2019 | $ 0.00147905 | $ 0.00166319 |
Jun 13, 2019 | $ 0.00156511 | $ 0.00204598 |
Jun 12, 2019 | $ 0.00204240 | $ 0.00219972 |
Jun 11, 2019 | $ 0.00190171 | $ 0.00335701 |
Jun 10, 2019 | $ 0.00240617 | $ 0.00324361 |
Jun 09, 2019 | $ 0.00214401 | $ 0.00427659 |
Jun 08, 2019 | $ 0.00222572 | $ 0.00704078 |
Jun 07, 2019 | $ 0.00256482 | $ 0.01029290 |
Jun 06, 2019 | $ 0.00156168 | $ 0.00188550 |
Jun 05, 2019 | $ 0.00163823 | $ 0.00164589 |
Jun 04, 2019 | $ 0.00115132 | $ 0.00203362 |
Jun 03, 2019 | $ 0.00203362 | $ 0.00246497 |
Jun 02, 2019 | $ 0.00087459 | $ 0.00096324 |
Jun 01, 2019 | $ 0.00077070 | $ 0.00085763 |
May 31, 2019 | $ 0.00085650 | $ 0.00092170 |
May 30, 2019 | $ 0.00082847 | $ 0.00105252 |
May 29, 2019 | $ 0.00095362 | $ 0.00113848 |
May 28, 2019 | $ 0.00113128 | $ 0.00113929 |
May 27, 2019 | $ 0.00096691 | $ 0.00114764 |
May 26, 2019 | $ 0.00095473 | $ 0.00128455 |
May 25, 2019 | $ 0.00104712 | $ 0.00121991 |
May 24, 2019 | $ 0.00104011 | $ 0.00112264 |
May 23, 2019 | $ 0.00110096 | $ 0.00115278 |
May 22, 2019 | $ 0.00114578 | $ 0.00136244 |
May 21, 2019 | $ 0.00111375 | $ 0.00121420 |
May 20, 2019 | $ 0.00111941 | $ 0.00155800 |
May 19, 2019 | $ 0.00155800 | $ 0.00164816 |
May 18, 2019 | $ 0.00129829 | $ 0.00232970 |
May 17, 2019 | $ 0.00132155 | $ 0.00142683 |
May 16, 2019 | $ 0.00141759 | $ 0.00156365 |
May 15, 2019 | $ 0.00122542 | $ 0.00130897 |
May 14, 2019 | $ 0.00111605 | $ 0.00139175 |
May 13, 2019 | $ 0.00132536 | $ 0.00144875 |
May 12, 2019 | $ 0.00104666 | $ 0.00142307 |
May 11, 2019 | $ 0.00136453 | $ 0.00146637 |
May 10, 2019 | $ 0.00114932 | $ 0.00116113 |
May 09, 2019 | $ 0.00104829 | $ 0.00128531 |
May 08, 2019 | $ 0.00125978 | $ 0.00137390 |
May 07, 2019 | $ 0.00128657 | $ 0.00148851 |
May 06, 2019 | $ 0.00109476 | $ 0.00110774 |
May 05, 2019 | $ 0.00104548 | $ 0.00128952 |
May 04, 2019 | $ 0.00128837 | $ 0.00130078 |
May 03, 2019 | $ 0.00127256 | $ 0.00135882 |
May 02, 2019 | $ 0.00127108 | $ 0.00130310 |
May 01, 2019 | $ 0.00129828 | $ 0.00140747 |
Apr 30, 2019 | $ 0.00139454 | $ 0.00139908 |
Apr 29, 2019 | $ 0.00136792 | $ 0.00148393 |
Apr 28, 2019 | $ 0.00137566 | $ 0.00154936 |
Apr 27, 2019 | $ 0.00147823 | $ 0.00149074 |
Apr 26, 2019 | $ 0.00131951 | $ 0.00142183 |
Apr 25, 2019 | $ 0.00134783 | $ 0.00153374 |
Apr 24, 2019 | $ 0.00152958 | $ 0.00178492 |
Apr 23, 2019 | $ 0.00177639 | $ 0.00185578 |
Apr 22, 2019 | $ 0.00150965 | $ 0.00165064 |
Apr 21, 2019 | $ 0.00153977 | $ 0.00155282 |
Apr 20, 2019 | $ 0.00154862 | $ 0.00161168 |
Apr 19, 2019 | $ 0.00153915 | $ 0.00205631 |
Apr 18, 2019 | $ 0.00164404 | $ 0.00164417 |
Apr 17, 2019 | $ 0.00157637 | $ 0.00158117 |
Apr 16, 2019 | $ 0.00151629 | $ 0.00153717 |
Apr 15, 2019 | $ 0.00151745 | $ 0.00155991 |
Apr 14, 2019 | $ 0.00155161 | $ 0.00155609 |
Apr 13, 2019 | $ 0.00142947 | $ 0.00153335 |
Apr 12, 2019 | $ 0.00147867 | $ 0.00158308 |
Apr 11, 2019 | $ 0.00157024 | $ 0.00176525 |
Apr 10, 2019 | $ 0.00175811 | $ 0.00195073 |
Apr 09, 2019 | $ 0.00187514 | $ 0.00194189 |
Apr 08, 2019 | $ 0.00169380 | $ 0.00186279 |
Apr 07, 2019 | $ 0.00177038 | $ 0.00178368 |
Apr 06, 2019 | $ 0.00167053 | $ 0.00177793 |
Apr 05, 2019 | $ 0.00166817 | $ 0.00187505 |
Apr 04, 2019 | $ 0.00162876 | $ 0.00187457 |
Apr 03, 2019 | $ 0.00184213 | $ 0.00202547 |
Apr 02, 2019 | $ 0.00186232 | $ 0.00192171 |
Apr 01, 2019 | $ 0.00168538 | $ 0.00184139 |
Mar 31, 2019 | $ 0.00179426 | $ 0.00233730 |
Mar 30, 2019 | $ 0.00183741 | $ 0.00218696 |
Mar 29, 2019 | $ 0.00205047 | $ 0.00205161 |
Mar 28, 2019 | $ 0.00148660 | $ 0.00152792 |
Mar 27, 2019 | $ 0.00149088 | $ 0.00181914 |
Mar 26, 2019 | $ 0.00158352 | $ 0.00158352 |
Mar 25, 2019 | $ 0.00156142 | $ 0.00162748 |
Mar 24, 2019 | $ 0.00158378 | $ 0.00174652 |
Mar 23, 2019 | $ 0.00170972 | $ 0.00174445 |
Mar 22, 2019 | $ 0.00170741 | $ 0.00198846 |
Mar 21, 2019 | $ 0.00190521 | $ 0.00190947 |
Mar 20, 2019 | $ 0.00185217 | $ 0.00192043 |
Mar 19, 2019 | $ 0.00191454 | $ 0.00195527 |
Mar 18, 2019 | $ 0.00190888 | $ 0.00196412 |
Mar 17, 2019 | $ 0.00194942 | $ 0.00196398 |
Mar 16, 2019 | $ 0.00195225 | $ 0.00204635 |
Mar 15, 2019 | $ 0.00195839 | $ 0.00200189 |
Mar 14, 2019 | $ 0.00198560 | $ 0.00200077 |
Mar 13, 2019 | $ 0.00193131 | $ 0.00195505 |
Mar 12, 2019 | $ 0.00181183 | $ 0.00182086 |
Mar 11, 2019 | $ 0.00181330 | $ 0.00187686 |
Mar 10, 2019 | $ 0.00183383 | $ 0.00199644 |
Mar 09, 2019 | $ 0.00192150 | $ 0.00195283 |
Mar 08, 2019 | $ 0.00184561 | $ 0.00195411 |
Mar 07, 2019 | $ 0.00169535 | $ 0.00169842 |
Mar 06, 2019 | $ 0.00165156 | $ 0.00173167 |
Mar 05, 2019 | $ 0.00168693 | $ 0.00172112 |
Mar 04, 2019 | $ 0.00151498 | $ 0.00159858 |
Mar 03, 2019 | $ 0.00158651 | $ 0.00167463 |
Mar 02, 2019 | $ 0.00159563 | $ 0.00171258 |
Mar 01, 2019 | $ 0.00154863 | $ 0.00158702 |
Feb 28, 2019 | $ 0.00147153 | $ 0.00151691 |
Feb 27, 2019 | $ 0.00147116 | $ 0.00152671 |
Feb 26, 2019 | $ 0.00147357 | $ 0.00172400 |
Feb 25, 2019 | $ 0.00168255 | $ 0.00191332 |
Feb 24, 2019 | $ 0.00183059 | $ 0.00213568 |
Feb 23, 2019 | $ 0.00208221 | $ 0.00212673 |
Feb 22, 2019 | $ 0.00200724 | $ 0.00209545 |
Feb 21, 2019 | $ 0.00202433 | $ 0.00207227 |
Feb 20, 2019 | $ 0.00205006 | $ 0.00205284 |
Feb 19, 2019 | $ 0.00178297 | $ 0.00220997 |
Feb 18, 2019 | $ 0.00180724 | $ 0.00216486 |
Feb 17, 2019 | $ 0.00172495 | $ 0.00246625 |
Feb 16, 2019 | $ 0.00207055 | $ 0.00229780 |
Feb 15, 2019 | $ 0.00220955 | $ 0.00305593 |
Feb 14, 2019 | $ 0.00235268 | $ 0.00310219 |
Feb 13, 2019 | $ 0.00305802 | $ 0.00313626 |
Feb 12, 2019 | $ 0.00222781 | $ 0.00255283 |
Feb 11, 2019 | $ 0.00240957 | $ 0.00242321 |
Feb 10, 2019 | $ 0.00237057 | $ 0.00242629 |
Feb 09, 2019 | $ 0.00242287 | $ 0.00246649 |
Feb 08, 2019 | $ 0.00238507 | $ 0.00331636 |
Feb 07, 2019 | $ 0.00207569 | $ 0.00229462 |
Feb 06, 2019 | $ 0.00201436 | $ 0.00244519 |
Feb 05, 2019 | $ 0.00198054 | $ 0.00218713 |
Feb 04, 2019 | $ 0.00187516 | $ 0.00253387 |
Feb 03, 2019 | $ 0.00253117 | $ 0.00257991 |
Feb 02, 2019 | $ 0.00211451 | $ 0.00278164 |
Feb 01, 2019 | $ 0.00199063 | $ 0.00209786 |
Jan 31, 2019 | $ 0.00166913 | $ 0.00215606 |
Jan 30, 2019 | $ 0.00192022 | $ 0.00231802 |
Jan 29, 2019 | $ 0.00193631 | $ 0.00254529 |
Jan 28, 2019 | $ 0.00243653 | $ 0.00244212 |
Jan 27, 2019 | $ 0.00212438 | $ 0.00228455 |
Jan 26, 2019 | $ 0.00228010 | $ 0.00237116 |
Jan 25, 2019 | $ 0.00228172 | $ 0.00228583 |
Jan 24, 2019 | $ 0.00210160 | $ 0.00260391 |
Jan 23, 2019 | $ 0.00216820 | $ 0.00286488 |
Jan 22, 2019 | $ 0.00232099 | $ 0.00233709 |
Jan 21, 2019 | $ 0.00219030 | $ 0.00230490 |
Jan 20, 2019 | $ 0.00229831 | $ 0.00243676 |
Jan 19, 2019 | $ 0.00239677 | $ 0.00245532 |
Jan 18, 2019 | $ 0.00232093 | $ 0.00236282 |
Jan 17, 2019 | $ 0.00225539 | $ 0.00231618 |
Jan 16, 2019 | $ 0.00227417 | $ 0.00244680 |
Jan 15, 2019 | $ 0.00233695 | $ 0.00254498 |
Jan 14, 2019 | $ 0.00253456 | $ 0.00261300 |
Jan 13, 2019 | $ 0.00250066 | $ 0.00269959 |
Jan 12, 2019 | $ 0.00268149 | $ 0.00273051 |
Jan 11, 2019 | $ 0.00239763 | $ 0.00247752 |
Jan 10, 2019 | $ 0.00242922 | $ 0.00321982 |
Jan 09, 2019 | $ 0.00319840 | $ 0.00323426 |
Jan 08, 2019 | $ 0.00294560 | $ 0.00318655 |
Jan 07, 2019 | $ 0.00294545 | $ 0.00325248 |
Jan 06, 2019 | $ 0.00323297 | $ 0.00326656 |
Jan 05, 2019 | $ 0.00319464 | $ 0.00331402 |
Jan 04, 2019 | $ 0.00316006 | $ 0.00329317 |
Jan 03, 2019 | $ 0.00311074 | $ 0.00352269 |
Jan 02, 2019 | $ 0.00351409 | $ 0.00353027 |
Jan 01, 2019 | $ 0.00305734 | $ 0.00307145 |
Dec 31, 2018 | $ 0.00300931 | $ 0.00323019 |
Dec 30, 2018 | $ 0.00322761 | $ 0.00325955 |
Dec 29, 2018 | $ 0.00307619 | $ 0.00337542 |
Dec 28, 2018 | $ 0.00331433 | $ 0.00331550 |
Dec 27, 2018 | $ 0.00307125 | $ 0.00353544 |
Dec 26, 2018 | $ 0.00347473 | $ 0.00367390 |
Dec 25, 2018 | $ 0.00348112 | $ 0.00375284 |
Dec 24, 2018 | $ 0.00370804 | $ 0.00417891 |
Dec 23, 2018 | $ 0.00367143 | $ 0.00374150 |
Dec 22, 2018 | $ 0.00346338 | $ 0.00346338 |
Dec 21, 2018 | $ 0.00330651 | $ 0.00357274 |
Dec 20, 2018 | $ 0.00347456 | $ 0.00367023 |
Dec 19, 2018 | $ 0.00313985 | $ 0.00336646 |
Dec 18, 2018 | $ 0.00318318 | $ 0.00321346 |
Dec 17, 2018 | $ 0.00287171 | $ 0.00297631 |
Dec 16, 2018 | $ 0.00277611 | $ 0.00283889 |
Dec 15, 2018 | $ 0.00272496 | $ 0.00278097 |
Dec 14, 2018 | $ 0.00262682 | $ 0.00277000 |
Dec 13, 2018 | $ 0.00261911 | $ 0.00317438 |
Dec 12, 2018 | $ 0.00313462 | $ 0.00324913 |
Dec 11, 2018 | $ 0.00308016 | $ 0.00317031 |
Dec 10, 2018 | $ 0.00293245 | $ 0.00309986 |
Dec 09, 2018 | $ 0.00303950 | $ 0.00324519 |
Dec 08, 2018 | $ 0.00310132 | $ 0.00317262 |
Dec 07, 2018 | $ 0.00287182 | $ 0.00317242 |
Dec 06, 2018 | $ 0.00311356 | $ 0.00356627 |
Dec 05, 2018 | $ 0.00349103 | $ 0.00388523 |
Dec 04, 2018 | $ 0.00387628 | $ 0.00398411 |
Dec 03, 2018 | $ 0.00379844 | $ 0.00418335 |
Dec 02, 2018 | $ 0.00389526 | $ 0.00420769 |
Dec 01, 2018 | $ 0.00371333 | $ 0.00403279 |
Nov 30, 2018 | $ 0.00341808 | $ 0.00358358 |
Nov 29, 2018 | $ 0.00351941 | $ 0.00377361 |
Nov 28, 2018 | $ 0.00362549 | $ 0.00371025 |
Nov 27, 2018 | $ 0.00340259 | $ 0.00348751 |
Nov 26, 2018 | $ 0.00317608 | $ 0.00341637 |
Nov 25, 2018 | $ 0.00331913 | $ 0.00348066 |
Nov 24, 2018 | $ 0.00316813 | $ 0.00390793 |
Nov 23, 2018 | $ 0.00364952 | $ 0.00370153 |
Nov 22, 2018 | $ 0.00332913 | $ 0.00369135 |
Nov 21, 2018 | $ 0.00358780 | $ 0.00391935 |
Nov 20, 2018 | $ 0.00353249 | $ 0.00440516 |
Nov 19, 2018 | $ 0.00413907 | $ 0.00522885 |
Nov 18, 2018 | $ 0.00522761 | $ 0.00534642 |
Nov 17, 2018 | $ 0.00517364 | $ 0.00546395 |
Nov 16, 2018 | $ 0.00546265 | $ 0.00614355 |
Nov 15, 2018 | $ 0.00564669 | $ 0.00611906 |
Nov 14, 2018 | $ 0.00579642 | $ 0.00665960 |
Nov 13, 2018 | $ 0.00647434 | $ 0.00662046 |
Nov 12, 2018 | $ 0.00644591 | $ 0.00711087 |
Nov 11, 2018 | $ 0.00544820 | $ 0.00736696 |
Nov 10, 2018 | $ 0.00735939 | $ 0.00735939 |
Nov 09, 2018 | $ 0.00631697 | $ 0.00741761 |
Nov 08, 2018 | $ 0.00657583 | $ 0.00882487 |
Nov 07, 2018 | $ 0.00646452 | $ 0.00662930 |
Nov 06, 2018 | $ 0.00641172 | $ 0.00663047 |
Nov 05, 2018 | $ 0.00591865 | $ 0.00598052 |
Nov 04, 2018 | $ 0.00594607 | $ 0.00621335 |
Nov 03, 2018 | $ 0.00516681 | $ 0.00528157 |
Nov 02, 2018 | $ 0.00479694 | $ 0.00500462 |
Nov 01, 2018 | $ 0.00491734 | $ 0.00498495 |
Oct 31, 2018 | $ 0.00495174 | $ 0.00495546 |
Oct 30, 2018 | $ 0.00429031 | $ 0.00473192 |
Oct 29, 2018 | $ 0.00448148 | $ 0.00480739 |
Oct 28, 2018 | $ 0.00480621 | $ 0.00510446 |
Oct 27, 2018 | $ 0.00446050 | $ 0.00452454 |
Oct 26, 2018 | $ 0.00445359 | $ 0.00452129 |
Oct 25, 2018 | $ 0.00445804 | $ 0.00453457 |
Oct 24, 2018 | $ 0.00440207 | $ 0.00455950 |
Oct 23, 2018 | $ 0.00446332 | $ 0.00466450 |
Oct 22, 2018 | $ 0.00459644 | $ 0.00501387 |
Oct 21, 2018 | $ 0.00500227 | $ 0.00516318 |
Oct 20, 2018 | $ 0.00466383 | $ 0.00491329 |
Oct 19, 2018 | $ 0.00452282 | $ 0.00459874 |
Oct 18, 2018 | $ 0.00453049 | $ 0.00473090 |
Oct 17, 2018 | $ 0.00465002 | $ 0.00472940 |
Oct 16, 2018 | $ 0.00466268 | $ 0.00488503 |
Oct 15, 2018 | $ 0.00488503 | $ 0.00501152 |
Oct 14, 2018 | $ 0.00444724 | $ 0.00463772 |
Oct 13, 2018 | $ 0.00463345 | $ 0.00463492 |
Oct 12, 2018 | $ 0.00424961 | $ 0.00432749 |
Oct 11, 2018 | $ 0.00409616 | $ 0.00486572 |
Oct 10, 2018 | $ 0.00486572 | $ 0.00503061 |
Oct 09, 2018 | $ 0.00496916 | $ 0.00564505 |
Oct 08, 2018 | $ 0.00505285 | $ 0.00572912 |
Oct 07, 2018 | $ 0.00507480 | $ 0.00584273 |
Oct 06, 2018 | $ 0.00506662 | $ 0.00582554 |
Oct 05, 2018 | $ 0.00575551 | $ 0.00584200 |
Oct 04, 2018 | $ 0.00493252 | $ 0.00578430 |
Oct 03, 2018 | $ 0.00532322 | $ 0.00542205 |
Oct 02, 2018 | $ 0.00541592 | $ 0.00554999 |
Oct 01, 2018 | $ 0.00527522 | $ 0.00598488 |
Sep 30, 2018 | $ 0.00576339 | $ 0.00671387 |
Sep 29, 2018 | $ 0.00653344 | $ 0.00662526 |
Sep 28, 2018 | $ 0.00564199 | $ 0.00663506 |
Sep 27, 2018 | $ 0.00548355 | $ 0.00571936 |
Sep 26, 2018 | $ 0.00491174 | $ 0.00722437 |
Sep 25, 2018 | $ 0.00514882 | $ 0.00595030 |
Sep 24, 2018 | $ 0.00520468 | $ 0.00642961 |
Sep 23, 2018 | $ 0.00582788 | $ 0.00629498 |
Sep 22, 2018 | $ 0.00610945 | $ 0.00654796 |
Sep 21, 2018 | $ 0.00635497 | $ 0.00790257 |
Sep 20, 2018 | $ 0.00780522 | $ 0.00788183 |
Sep 19, 2018 | $ 0.00614144 | $ 0.00643129 |
Sep 18, 2018 | $ 0.00628423 | $ 0.00700929 |
Sep 17, 2018 | $ 0.00632340 | $ 0.00774022 |
Sep 16, 2018 | $ 0.00695654 | $ 0.00755733 |
Sep 15, 2018 | $ 0.00665351 | $ 0.00813085 |
Sep 14, 2018 | $ 0.00746557 | $ 0.00886909 |
Sep 13, 2018 | $ 0.00837329 | $ 0.00853072 |
Sep 12, 2018 | $ 0.00748226 | $ 0.00774939 |
Sep 11, 2018 | $ 0.00762827 | $ 0.00838830 |
Sep 10, 2018 | $ 0.00828859 | $ 0.00889111 |
Sep 09, 2018 | $ 0.00864861 | $ 0.00975554 |
Sep 08, 2018 | $ 0.00886546 | $ 0.01094889 |
Sep 07, 2018 | $ 0.01014278 | $ 0.01100310 |
Sep 06, 2018 | $ 0.01075239 | $ 0.01084558 |
We will update this as soon as possible. If you like to help, you can contact us.