BTC/USD
$ 62,792  1.23%
BTC/EUR
€ 57,880  1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,651  1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.27B
Altcoin volume
$ 49.23B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decentralized Social

DESO

$ 39.98 -0.35 % $ 42.01 $ 39.56 $ 2.60M
Decentralized-social

Decentralized Social DESO

Last price
$ 39.98
%
-0.35 %
24 high
$ 42.01
24 low
$ 39.56
24 volume
# Coins
Market cap
Decentralized Social DESO historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 40.154250 $ 40.810523 $ 38.416823 $ 2,768,007
Mar 01, 2024 $ 40.034503 $ 42.377490 $ 39.280479 $ 3,056,033
Feb 29, 2024 $ 39.834941 $ 42.529896 $ 39.538524 $ 2,824,517
Feb 28, 2024 $ 42.086336 $ 42.637795 $ 39.152778 $ 992,388
Feb 27, 2024 $ 39.953898 $ 41.003704 $ 38.831652 $ 3,048,172
Feb 26, 2024 $ 39.433692 $ 40.013952 $ 36.268930 $ 2,453,511
Feb 25, 2024 $ 36.746572 $ 39.685754 $ 36.603710 $ 1,973,078
Feb 24, 2024 $ 38.719722 $ 38.719919 $ 35.952925 $ 2,258,183
Feb 23, 2024 $ 36.395117 $ 37.940951 $ 36.280467 $ 2,493,349
Feb 22, 2024 $ 37.265665 $ 38.592219 $ 36.956170 $ 2,383,117
Feb 21, 2024 $ 37.378917 $ 39.998766 $ 37.116401 $ 2,285,284
Feb 20, 2024 $ 39.137856 $ 41.820855 $ 38.241047 $ 2,593,626
Feb 19, 2024 $ 39.326048 $ 40.317692 $ 38.032065 $ 2,653,406
Feb 18, 2024 $ 38.312483 $ 38.932374 $ 35.283212 $ 2,622,075
Feb 17, 2024 $ 37.639135 $ 38.819147 $ 36.805215 $ 2,178,105
Feb 16, 2024 $ 38.087530 $ 40.725551 $ 36.942746 $ 2,844,468
Feb 15, 2024 $ 40.201688 $ 43.435665 $ 40.109686 $ 2,721,703
Feb 14, 2024 $ 40.225828 $ 44.241416 $ 39.254727 $ 2,697,414
Feb 13, 2024 $ 41.656840 $ 44.800883 $ 40.733300 $ 2,219,004
Feb 12, 2024 $ 40.816146 $ 44.241826 $ 38.843272 $ 2,503,658
Feb 11, 2024 $ 43.201248 $ 43.790848 $ 40.808703 $ 2,492,529
Feb 10, 2024 $ 41.215249 $ 41.513859 $ 37.912058 $ 2,598,084
Feb 09, 2024 $ 37.997321 $ 40.952775 $ 37.872995 $ 2,335,749
Feb 08, 2024 $ 38.558531 $ 39.158844 $ 35.140845 $ 2,772,574
Feb 07, 2024 $ 35.366887 $ 37.637893 $ 34.487112 $ 2,333,028
Feb 06, 2024 $ 35.357817 $ 37.767690 $ 31.117261 $ 2,869,282
Feb 05, 2024 $ 31.955475 $ 33.950418 $ 31.283528 $ 2,299,317
Feb 04, 2024 $ 33.132767 $ 36.285772 $ 33.106613 $ 1,893,128
Feb 03, 2024 $ 36.252932 $ 37.233309 $ 35.215030 $ 2,022,939

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more