X
BTC/USD
$ 20,029  -0.65%
BTC/EUR
€ 20,449  0.49%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,006  1.28%
BTC/RUB
₽ 1,278,526  -1.84%
BTC volume
$ 14.34B
Altcoin volume
$ 14.42B
Crypto market cap
$ 849.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decentralized Social

DESO

$ 14.78 +7.12 % $ 14.93 $ 13.50 $ 874.98K
Decentralized-social

Decentralized Social DESO

Last price
$ 14.78
%
+7.12 %
24 high
$ 14.93
24 low
$ 13.50
24 volume
# Coins
Market cap
Decentralized Social DESO historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 13.800955 $ 15.398154 $ 13.792121 $ 1,178,625
Oct 04, 2022 $ 14.360061 $ 16.428489 $ 12.175978 $ 5,240,606
Oct 03, 2022 $ 13.737828 $ 21.020814 $ 13.285758 $ 9,634,571
Oct 02, 2022 $ 16.009716 $ 16.240936 $ 10.970194 $ 7,954,224
Oct 01, 2022 $ 11.171598 $ 12.540723 $ 8.8023328 $ 5,333,251
Sep 30, 2022 $ 9.2888261 $ 10.868173 $ 7.3298302 $ 3,044,883
Sep 29, 2022 $ 7.3375558 $ 7.9762675 $ 6.7381926 $ 999,764
Sep 28, 2022 $ 6.7854641 $ 6.8389629 $ 6.4434773 $ 141,956
Sep 27, 2022 $ 6.7735195 $ 6.9772622 $ 6.5606113 $ 184,789
Sep 26, 2022 $ 6.8551980 $ 6.9351545 $ 6.4769866 $ 256,592
Sep 25, 2022 $ 6.5053007 $ 6.6486294 $ 6.4284140 $ 141,978
Sep 24, 2022 $ 6.5920361 $ 6.7300971 $ 6.4061888 $ 206,487
Sep 23, 2022 $ 6.6045115 $ 6.6174423 $ 6.1077340 $ 276,434
Sep 22, 2022 $ 6.2875786 $ 6.9918336 $ 5.9918312 $ 683,523
Sep 21, 2022 $ 6.1991167 $ 6.7861592 $ 5.7156346 $ 477,428
Sep 20, 2022 $ 6.3710649 $ 7.0854934 $ 6.0549744 $ 564,055
Sep 19, 2022 $ 6.2927775 $ 6.3777545 $ 5.7109076 $ 337,809
Sep 18, 2022 $ 5.8978993 $ 6.9640117 $ 5.8554788 $ 543,161
Sep 17, 2022 $ 6.4415805 $ 6.9662518 $ 5.9782411 $ 949,115
Sep 16, 2022 $ 6.1524653 $ 6.1882364 $ 5.7701334 $ 295,509
Sep 15, 2022 $ 5.8028585 $ 6.0076703 $ 5.6522314 $ 291,230
Sep 14, 2022 $ 5.9051622 $ 5.9277588 $ 5.4624419 $ 203,176
Sep 13, 2022 $ 5.5449956 $ 6.1980854 $ 5.4082871 $ 263,855
Sep 12, 2022 $ 6.1644113 $ 6.2413307 $ 5.8864103 $ 329,391
Sep 11, 2022 $ 5.9181668 $ 5.9481177 $ 5.7016080 $ 181,717
Sep 10, 2022 $ 5.7366915 $ 5.8283336 $ 5.6126280 $ 145,605
Sep 09, 2022 $ 5.6865077 $ 5.8531131 $ 5.4786616 $ 214,291
Sep 08, 2022 $ 5.4936891 $ 5.9319381 $ 5.4184315 $ 236,497
Sep 07, 2022 $ 5.8207196 $ 6.0534290 $ 5.3134732 $ 294,394
Sep 06, 2022 $ 5.6202214 $ 5.9583554 $ 5.5379189 $ 266,700

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more