BTC/USD$ 68,181
BTC/EUR€ 62,774
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,898
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 17.36B
$ 17.36B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Social |
DESO |
$ 16.07 | -2.53 % | $ 16.53 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 16.486731 | $ 16.520612 |
| Jul 25, 2024 | $ 15.883648 | $ 16.706961 |
| Jul 24, 2024 | $ 16.524482 | $ 16.735732 |
| Jul 23, 2024 | $ 16.288523 | $ 16.919164 |
| Jul 22, 2024 | $ 16.719457 | $ 17.602912 |
| Jul 21, 2024 | $ 16.461738 | $ 16.644663 |
| Jul 20, 2024 | $ 16.069205 | $ 16.307226 |
| Jul 19, 2024 | $ 16.272879 | $ 16.522598 |
| Jul 18, 2024 | $ 16.245052 | $ 16.580072 |
| Jul 17, 2024 | $ 16.356831 | $ 17.922213 |
| Jul 16, 2024 | $ 16.590804 | $ 16.694114 |
| Jul 15, 2024 | $ 16.460845 | $ 17.150969 |
| Jul 14, 2024 | $ 17.003037 | $ 17.391983 |
| Jul 13, 2024 | $ 17.119429 | $ 17.534937 |
| Jul 12, 2024 | $ 17.497788 | $ 18.077314 |
| Jul 11, 2024 | $ 18.070987 | $ 18.190723 |
| Jul 10, 2024 | $ 18.045157 | $ 20.198204 |
| Jul 09, 2024 | $ 17.620231 | $ 18.680037 |
| Jul 08, 2024 | $ 17.867069 | $ 18.495472 |
| Jul 07, 2024 | $ 17.813514 | $ 18.513327 |
| Jul 06, 2024 | $ 18.095797 | $ 18.715893 |
| Jul 05, 2024 | $ 18.057247 | $ 18.985535 |
| Jul 04, 2024 | $ 17.668960 | $ 18.753914 |
| Jul 03, 2024 | $ 17.957798 | $ 18.435474 |
| Jul 02, 2024 | $ 17.893606 | $ 19.552825 |
| Jul 01, 2024 | $ 18.516534 | $ 19.279318 |
| Jun 30, 2024 | $ 19.113949 | $ 20.243004 |
| Jun 29, 2024 | $ 18.821465 | $ 19.403003 |
| Jun 28, 2024 | $ 19.222131 | $ 20.345288 |
| Jun 27, 2024 | $ 18.628679 | $ 19.199937 |
We will update this as soon as possible. If you like to help, you can contact us.
