BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Social |
DESO |
$ 1.04 | +0.94 % | $ 1.04 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 1.0321410 | $ 1.0378415 |
| Oct 31, 2026 | $ 1.0272268 | $ 1.0277940 |
| Oct 30, 2026 | $ 1.0268180 | $ 1.0348865 |
| Oct 29, 2026 | $ 1.0315385 | $ 1.0330597 |
| Oct 28, 2026 | $ 1.0257977 | $ 1.0382216 |
| Oct 27, 2026 | $ 1.0306155 | $ 1.0425584 |
| Oct 26, 2026 | $ 1.0420681 | $ 1.0621351 |
| Oct 25, 2026 | $ 1.0613381 | $ 1.0735105 |
| Oct 24, 2026 | $ 1.0680831 | $ 1.0700203 |
| Oct 23, 2026 | $ 1.0612758 | $ 1.1393309 |
| Oct 22, 2026 | $ 1.1378434 | $ 1.2184005 |
| Oct 21, 2026 | $ 1.2167636 | $ 1.2179107 |
| Oct 20, 2026 | $ 1.1994621 | $ 1.2030700 |
| Oct 19, 2026 | $ 1.1992515 | $ 1.3961712 |
| Oct 18, 2026 | $ 1.3951739 | $ 1.3965943 |
| Oct 17, 2026 | $ 1.3878123 | $ 1.4464742 |
| Oct 16, 2026 | $ 1.4387378 | $ 1.4489373 |
| Oct 15, 2026 | $ 1.4388130 | $ 1.4834520 |
| Oct 14, 2026 | $ 1.4769889 | $ 1.4834520 |
| Oct 13, 2026 | $ 1.4825053 | $ 1.4873773 |
| Oct 12, 2026 | $ 1.4695201 | $ 1.4832234 |
| Oct 11, 2026 | $ 1.3831271 | $ 1.4469788 |
| Oct 10, 2026 | $ 1.3444453 | $ 1.3450358 |
| Oct 09, 2026 | $ 1.3374402 | $ 1.5075031 |
| Oct 08, 2026 | $ 1.4957860 | $ 1.5146141 |
| Oct 07, 2026 | $ 1.4994011 | $ 1.5000851 |
| Oct 06, 2026 | $ 1.4353100 | $ 1.4431566 |
| Oct 05, 2026 | $ 1.4095928 | $ 1.4182220 |
| Oct 04, 2026 | $ 1.3098336 | $ 1.3217620 |
| Oct 03, 2026 | $ 1.3096389 | $ 1.3105849 |
| Oct 02, 2026 | $ 1.2360307 | $ 1.2493903 |
We will update this as soon as possible. If you like to help, you can contact us.
