			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Decentralized Social	DESO	$ 29.29	-0.63 %	$ 29.75	$ 29.27	$ 10.19M

Decentralized Social DESO

آخر سعر

$ 29.29

-0.63 %

عالي24

$ 29.75

منخفض24

$ 29.27

حجم24

$ 10.19M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Decentralized Social DESO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 29.46416910,203,660	$ 29.48653427.60438691	$ 27.604387	$ 10,203,660
Apr 22, 2024	$ 27.6155429,751,064	$ 27.66915227.08517339	$ 27.085173	$ 9,751,064
Apr 21, 2024	$ 27.4488979,295,230	$ 28.78754526.69915250	$ 26.699153	$ 9,295,230
Apr 20, 2024	$ 28.55138010,358,048	$ 29.75643126.37837252	$ 26.378373	$ 10,358,048
Apr 19, 2024	$ 29.73568212,711,883	$ 31.77180423.19920053	$ 23.199201	$ 12,711,883
Apr 18, 2024	$ 24.25085010,212,105	$ 24.69356122.46116449	$ 22.461164	$ 10,212,105
Apr 17, 2024	$ 23.7184009,826,422	$ 25.34463023.24747960	$ 23.247480	$ 9,826,422
Apr 16, 2024	$ 24.87414310,258,729	$ 27.00444024.11241866	$ 24.112419	$ 10,258,729
Apr 15, 2024	$ 26.9579129,510,600	$ 29.75329226.86439490	$ 26.864395	$ 9,510,600
Apr 14, 2024	$ 27.73968110,326,979	$ 28.39279325.46212453	$ 25.462125	$ 10,326,979
Apr 13, 2024	$ 25.7947049,860,817	$ 29.33394625.70332120	$ 25.703321	$ 9,860,817
Apr 12, 2024	$ 27.8589679,729,312	$ 30.73505327.40265411	$ 27.402654	$ 9,729,312
Apr 11, 2024	$ 29.5228929,484,981	$ 30.88221929.49907651	$ 29.499077	$ 9,484,981
Apr 10, 2024	$ 30.49945610,198,259	$ 30.55563928.80824691	$ 28.808247	$ 10,198,259
Apr 09, 2024	$ 28.9410789,597,052	$ 29.86346528.76894302	$ 28.768943	$ 9,597,052
Apr 08, 2024	$ 29.7029829,853,283	$ 30.39853629.43942111	$ 29.439421	$ 9,853,283
Apr 07, 2024	$ 29.4777659,795,599	$ 29.53676529.11582372	$ 29.115824	$ 9,795,599
Apr 06, 2024	$ 29.3752779,918,262	$ 29.40871027.95285539	$ 27.952855	$ 9,918,262
Apr 05, 2024	$ 27.98368610,030,414	$ 29.37295327.91239242	$ 27.912392	$ 10,030,414
Apr 04, 2024	$ 29.3415859,967,884	$ 30.18847128.98248800	$ 28.982488	$ 9,967,884
Apr 03, 2024	$ 30.13240210,452,539	$ 30.74369728.69513532	$ 28.695135	$ 10,452,539
Apr 02, 2024	$ 28.85738710,228,793	$ 28.97210427.97224680	$ 27.972247	$ 10,228,793
Apr 01, 2024	$ 28.63639310,384,402	$ 30.26893628.22296815	$ 28.222968	$ 10,384,402
Mar 31, 2024	$ 30.22957910,428,451	$ 31.10342428.65636359	$ 28.656364	$ 10,428,451
Mar 30, 2024	$ 28.7675449,715,805	$ 30.48174528.51847886	$ 28.518479	$ 9,715,805
Mar 29, 2024	$ 30.03573911,188,036	$ 32.50429329.62631513	$ 29.626315	$ 11,188,036
Mar 28, 2024	$ 30.81501110,482,699	$ 31.19022230.29072458	$ 30.290725	$ 10,482,699
Mar 27, 2024	$ 30.54374110,048,830	$ 32.13790030.46655729	$ 30.466557	$ 10,048,830
Mar 26, 2024	$ 31.98809810,246,357	$ 34.07492731.93678451	$ 31.936785	$ 10,246,357
Mar 25, 2024	$ 33.98742410,565,095	$ 34.17875932.59741489	$ 32.597415	$ 10,565,095
Mar 24, 2024	$ 32.7659919,756,641	$ 32.81168932.40543433	$ 32.405434	$ 9,756,641

We will update this as soon as possible. If you like to help, you can contact us.