BTC/USD$ 28,676
BTC/EUR€ 26,564
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,441
BTC/RUB₽ 2,357,966
BTC volume
$ 12.31B
$ 12.31B
Altcoin volume
$ 19.55B
$ 19.55B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decimated |
DIO |
$ 0.005842 | +1.73 % | $ 0.005909 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00575551 | $ 0.00588355 |
| Mar 19, 2023 | $ 0.00567970 | $ 0.00586713 |
| Mar 18, 2023 | $ 0.00582802 | $ 0.00603788 |
| Mar 17, 2023 | $ 0.00583783 | $ 0.00596313 |
| Mar 16, 2023 | $ 0.00584709 | $ 0.00584709 |
| Mar 15, 2023 | $ 0.00543770 | $ 0.00690165 |
| Mar 14, 2023 | $ 0.00687087 | $ 0.00825489 |
| Mar 13, 2023 | $ 0.00472886 | $ 0.00484892 |
| Mar 12, 2023 | $ 0.00463448 | $ 0.00476277 |
| Mar 11, 2023 | $ 0.00452796 | $ 0.00539079 |
| Mar 10, 2023 | $ 0.00502279 | $ 0.00559965 |
| Mar 09, 2023 | $ 0.00458831 | $ 0.00490037 |
| Mar 08, 2023 | $ 0.00468939 | $ 0.00526413 |
| Mar 07, 2023 | $ 0.00509007 | $ 0.00566606 |
| Mar 06, 2023 | $ 0.00560215 | $ 0.00590376 |
| Mar 05, 2023 | $ 0.00587890 | $ 0.00602206 |
| Mar 04, 2023 | $ 0.00587177 | $ 0.00632232 |
| Mar 03, 2023 | $ 0.00600111 | $ 0.00683591 |
| Mar 02, 2023 | $ 0.00568223 | $ 0.00717028 |
| Mar 01, 2023 | $ 0.00600906 | $ 0.00639789 |
| Feb 28, 2023 | $ 0.00620820 | $ 0.00659390 |
| Feb 27, 2023 | $ 0.00657589 | $ 0.00704099 |
| Feb 26, 2023 | $ 0.00713546 | $ 0.00742485 |
| Feb 25, 2023 | $ 0.00739052 | $ 0.00848702 |
| Feb 24, 2023 | $ 0.00835628 | $ 0.00938138 |
| Feb 23, 2023 | $ 0.00780144 | $ 0.00982178 |
| Feb 22, 2023 | $ 0.00612585 | $ 0.00662525 |
We will update this as soon as possible. If you like to help, you can contact us.
