BTC/USD
$ 28,676  1.72%
BTC/EUR
€ 26,564  1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,441  1.63%
BTC/RUB
₽ 2,357,966  1.48%
BTC volume
$ 12.31B
Altcoin volume
$ 19.55B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decimated

DIO

$ 0.005842 +1.73 % $ 0.005909 $ 0.005604 $ 427.61K
Decimated

Decimated DIO

Last price
$ 0.005842
%
+1.73 %
24 high
$ 0.005909
24 low
$ 0.005604
24 volume
# Coins
Market cap
Decimated DIO historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00575551 $ 0.00588355 $ 0.00552020 $ 308,648
Mar 19, 2023 $ 0.00567970 $ 0.00586713 $ 0.00561592 $ 847,141
Mar 18, 2023 $ 0.00582802 $ 0.00603788 $ 0.00572100 $ 738,357
Mar 17, 2023 $ 0.00583783 $ 0.00596313 $ 0.00542899 $ 646,838
Mar 16, 2023 $ 0.00584709 $ 0.00584709 $ 0.00535208 $ 448,426
Mar 15, 2023 $ 0.00543770 $ 0.00690165 $ 0.00538120 $ 785,892
Mar 14, 2023 $ 0.00687087 $ 0.00825489 $ 0.00451729 $ 744,090
Mar 13, 2023 $ 0.00472886 $ 0.00484892 $ 0.00447785 $ 678,001
Mar 12, 2023 $ 0.00463448 $ 0.00476277 $ 0.00437095 $ 276,882
Mar 11, 2023 $ 0.00452796 $ 0.00539079 $ 0.00441788 $ 130,143
Mar 10, 2023 $ 0.00502279 $ 0.00559965 $ 0.00454103 $ 138,695
Mar 09, 2023 $ 0.00458831 $ 0.00490037 $ 0.00456409 $ 95,726
Mar 08, 2023 $ 0.00468939 $ 0.00526413 $ 0.00461239 $ 146,122
Mar 07, 2023 $ 0.00509007 $ 0.00566606 $ 0.00491734 $ 169,720
Mar 06, 2023 $ 0.00560215 $ 0.00590376 $ 0.00554437 $ 341,188
Mar 05, 2023 $ 0.00587890 $ 0.00602206 $ 0.00582111 $ 165,132
Mar 04, 2023 $ 0.00587177 $ 0.00632232 $ 0.00580511 $ 208,892
Mar 03, 2023 $ 0.00600111 $ 0.00683591 $ 0.00552372 $ 187,337
Mar 02, 2023 $ 0.00568223 $ 0.00717028 $ 0.00562088 $ 128,959
Mar 01, 2023 $ 0.00600906 $ 0.00639789 $ 0.00590172 $ 149,183
Feb 28, 2023 $ 0.00620820 $ 0.00659390 $ 0.00603502 $ 93,812
Feb 27, 2023 $ 0.00657589 $ 0.00704099 $ 0.00651493 $ 68,242
Feb 26, 2023 $ 0.00713546 $ 0.00742485 $ 0.00634791 $ 48,247
Feb 25, 2023 $ 0.00739052 $ 0.00848702 $ 0.00698482 $ 79,297
Feb 24, 2023 $ 0.00835628 $ 0.00938138 $ 0.00700717 $ 99,004
Feb 23, 2023 $ 0.00780144 $ 0.00982178 $ 0.00612368 $ 144,509
Feb 22, 2023 $ 0.00612585 $ 0.00662525 $ 0.00593374 $ 38,943

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more