BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decimated |
DIO |
$ 0.054645 | +1.29 % | $ 0.057626 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.05942916 | $ 0.06201370 |
| May 21, 2022 | $ 0.05799222 | $ 0.05927236 |
| May 20, 2022 | $ 0.05635075 | $ 0.06105255 |
| May 19, 2022 | $ 0.06022994 | $ 0.06177210 |
| May 17, 2022 | $ 0.06042190 | $ 0.06556074 |
| May 16, 2022 | $ 0.06490511 | $ 0.06600758 |
| May 15, 2022 | $ 0.06564597 | $ 0.06567384 |
| May 14, 2022 | $ 0.06412897 | $ 0.06771344 |
| May 13, 2022 | $ 0.06651345 | $ 0.06824325 |
| May 12, 2022 | $ 0.06314772 | $ 0.06830821 |
| May 11, 2022 | $ 0.06549290 | $ 0.07251973 |
| May 10, 2022 | $ 0.07144220 | $ 0.07256276 |
| May 09, 2022 | $ 0.07174887 | $ 0.07647365 |
| May 08, 2022 | $ 0.07348170 | $ 0.07543152 |
| May 07, 2022 | $ 0.07245026 | $ 0.07497710 |
| May 06, 2022 | $ 0.07347107 | $ 0.08183127 |
| May 05, 2022 | $ 0.07922466 | $ 0.08386245 |
| May 03, 2022 | $ 0.07279092 | $ 0.08124561 |
| May 02, 2022 | $ 0.07265775 | $ 0.07536846 |
| May 01, 2022 | $ 0.06245949 | $ 0.06373424 |
| Apr 30, 2022 | $ 0.06200305 | $ 0.06671427 |
| Apr 29, 2022 | $ 0.06671427 | $ 0.10618615 |
| Apr 28, 2022 | $ 0.07106532 | $ 0.07840287 |
We will update this as soon as possible. If you like to help, you can contact us.
