BTC/USD$ 60,984
BTC/EUR€ 55,742
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,678
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.77B
$ 10.77B
Altcoin volume
$ 23.37K
$ 23.37K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decimated |
DIO |
$ 0.011493 | +5.37 % | $ 0.011633 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.01090629 | $ 0.01178765 |
| Oct 09, 2024 | $ 0.00989309 | $ 0.01030024 |
| Oct 08, 2024 | $ 0.01005622 | $ 0.01020082 |
| Oct 07, 2024 | $ 0.01005414 | $ 0.01037175 |
| Oct 06, 2024 | $ 0.01008596 | $ 0.01033955 |
| Oct 05, 2024 | $ 0.00996922 | $ 0.01050636 |
| Oct 04, 2024 | $ 0.01039455 | $ 0.01048974 |
| Oct 03, 2024 | $ 0.01017929 | $ 0.01152339 |
| Oct 02, 2024 | $ 0.01063996 | $ 0.01079652 |
| Oct 01, 2024 | $ 0.01003317 | $ 0.01076214 |
| Sep 30, 2024 | $ 0.01034642 | $ 0.01131675 |
| Sep 29, 2024 | $ 0.01110242 | $ 0.01194285 |
| Sep 28, 2024 | $ 0.01173631 | $ 0.01251999 |
| Sep 27, 2024 | $ 0.01232724 | $ 0.01240393 |
| Sep 26, 2024 | $ 0.01161687 | $ 0.01201831 |
| Sep 25, 2024 | $ 0.01123908 | $ 0.01128626 |
| Sep 24, 2024 | $ 0.01080917 | $ 0.01151545 |
| Sep 23, 2024 | $ 0.01094806 | $ 0.01140579 |
| Sep 22, 2024 | $ 0.01026472 | $ 0.01035048 |
| Sep 21, 2024 | $ 0.00984657 | $ 0.00990566 |
| Sep 20, 2024 | $ 0.00873348 | $ 0.00953707 |
| Sep 19, 2024 | $ 0.00943662 | $ 0.00964391 |
| Sep 18, 2024 | $ 0.00937985 | $ 0.00999351 |
| Sep 17, 2024 | $ 0.00944637 | $ 0.01033730 |
| Sep 16, 2024 | $ 0.00976636 | $ 0.01116331 |
| Sep 15, 2024 | $ 0.01033626 | $ 0.01078390 |
| Sep 14, 2024 | $ 0.01036127 | $ 0.01055520 |
| Sep 13, 2024 | $ 0.01011073 | $ 0.01024261 |
| Sep 12, 2024 | $ 0.01008860 | $ 0.01080283 |
| Sep 11, 2024 | $ 0.00994272 | $ 0.01052184 |
We will update this as soon as possible. If you like to help, you can contact us.
