X
BTC/USD
$ 28,822  0.84%
BTC/EUR
€ 26,871  0.91%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,943  0.93%
BTC/RUB
₽ 2,032,008  -0.53%
BTC volume
$ 8.38B
Altcoin volume
$ 24.57B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decimated

DIO

$ 0.054645 +1.29 % $ 0.057626 $ 0.053017 $ 371.22K
Decimated

Decimated DIO

Last price
$ 0.054645
%
+1.29 %
24 high
$ 0.057626
24 low
$ 0.053017
24 volume
# Coins
Market cap
Decimated DIO historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05942916 $ 0.06201370 $ 0.05736799 $ 462,871
May 21, 2022 $ 0.05799222 $ 0.05927236 $ 0.05611525 $ 532,683
May 20, 2022 $ 0.05635075 $ 0.06105255 $ 0.05571110 $ 1,087,818
May 19, 2022 $ 0.06022994 $ 0.06177210 $ 0.05884301 $ 246,273
May 17, 2022 $ 0.06042190 $ 0.06556074 $ 0.06003345 $ 367,992
May 16, 2022 $ 0.06490511 $ 0.06600758 $ 0.06196329 $ 329,045
May 15, 2022 $ 0.06564597 $ 0.06567384 $ 0.06154960 $ 110,860
May 14, 2022 $ 0.06412897 $ 0.06771344 $ 0.06153211 $ 253,089
May 13, 2022 $ 0.06651345 $ 0.06824325 $ 0.06216049 $ 204,583
May 12, 2022 $ 0.06314772 $ 0.06830821 $ 0.06079403 $ 222,755
May 11, 2022 $ 0.06549290 $ 0.07251973 $ 0.06113680 $ 180,407
May 10, 2022 $ 0.07144220 $ 0.07256276 $ 0.06804451 $ 451,260
May 09, 2022 $ 0.07174887 $ 0.07647365 $ 0.07117160 $ 781,989
May 08, 2022 $ 0.07348170 $ 0.07543152 $ 0.07188890 $ 924,087
May 07, 2022 $ 0.07245026 $ 0.07497710 $ 0.07215595 $ 529,448
May 06, 2022 $ 0.07347107 $ 0.08183127 $ 0.07322094 $ 593,832
May 05, 2022 $ 0.07922466 $ 0.08386245 $ 0.07108772 $ 961,879
May 03, 2022 $ 0.07279092 $ 0.08124561 $ 0.07224923 $ 1,312,990
May 02, 2022 $ 0.07265775 $ 0.07536846 $ 0.06221451 $ 607,772
May 01, 2022 $ 0.06245949 $ 0.06373424 $ 0.06103821 $ 66,311
Apr 30, 2022 $ 0.06200305 $ 0.06671427 $ 0.06192660 $ 70,500
Apr 29, 2022 $ 0.06671427 $ 0.10618615 $ 0.06569542 $ 397,959
Apr 28, 2022 $ 0.07106532 $ 0.07840287 $ 0.07094072 $ 635,563

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more