BTC/USD
$ 68,925  1.44%
BTC/EUR
€ 63,592  1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,126  1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.84B
Altcoin volume
$ 40.84B
Crypto market cap
$ 2.29T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decimated

DIO

$ 0.029267 -9.73 % $ 0.032630 $ 0.029131 $ 195.26K
Decimated

Decimated DIO

Last price
$ 0.029267
%
-9.73 %
24 high
$ 0.032630
24 low
$ 0.029131
24 volume
# Coins
Market cap
Decimated DIO historical data
Date Close 24 high 24 low volume
May 23, 2024 $ 0.03241310 $ 0.03274825 $ 0.02879379 $ 167,257
May 22, 2024 $ 0.02946424 $ 0.03348135 $ 0.02884203 $ 241,445
May 21, 2024 $ 0.03333957 $ 0.03688824 $ 0.03202119 $ 235,994
May 20, 2024 $ 0.03552758 $ 0.03643029 $ 0.03128380 $ 284,281
May 19, 2024 $ 0.03323241 $ 0.03782824 $ 0.03257020 $ 265,695
May 18, 2024 $ 0.03632727 $ 0.03667609 $ 0.02961273 $ 231,525
May 17, 2024 $ 0.03106112 $ 0.03141416 $ 0.02785191 $ 261,098
May 16, 2024 $ 0.02891640 $ 0.03243922 $ 0.02636827 $ 268,727
May 15, 2024 $ 0.02646346 $ 0.02704853 $ 0.02389859 $ 119,219
May 14, 2024 $ 0.02473781 $ 0.02727062 $ 0.02460551 $ 117,827
May 13, 2024 $ 0.02626107 $ 0.02668920 $ 0.02541929 $ 155,362
May 12, 2024 $ 0.02668013 $ 0.02687470 $ 0.01971264 $ 190,554
May 11, 2024 $ 0.02004826 $ 0.02291367 $ 0.01989245 $ 94,502
May 10, 2024 $ 0.02210187 $ 0.02344911 $ 0.02194563 $ 58,775
May 09, 2024 $ 0.02334680 $ 0.02547800 $ 0.02269737 $ 72,765
May 08, 2024 $ 0.02380688 $ 0.02530191 $ 0.02368534 $ 101,104
May 07, 2024 $ 0.02484258 $ 0.02585132 $ 0.02293347 $ 127,842
May 06, 2024 $ 0.02315833 $ 0.02781872 $ 0.02248407 $ 143,379
May 05, 2024 $ 0.02615702 $ 0.02631779 $ 0.02461726 $ 115,810
May 04, 2024 $ 0.02508080 $ 0.02675642 $ 0.02482613 $ 143,930
May 03, 2024 $ 0.02579580 $ 0.02664730 $ 0.02336566 $ 127,812
May 02, 2024 $ 0.02464951 $ 0.02474584 $ 0.02078633 $ 83,787
May 01, 2024 $ 0.02240837 $ 0.02317677 $ 0.01856261 $ 123,077
Apr 30, 2024 $ 0.02245357 $ 0.02563508 $ 0.02033005 $ 156,072
Apr 29, 2024 $ 0.02188890 $ 0.02213466 $ 0.01604981 $ 152,765
Apr 28, 2024 $ 0.01827381 $ 0.02115058 $ 0.01740989 $ 152,732
Apr 27, 2024 $ 0.02076645 $ 0.02172839 $ 0.01897954 $ 154,185
Apr 26, 2024 $ 0.01985118 $ 0.02483092 $ 0.01962647 $ 125,107
Apr 25, 2024 $ 0.02062436 $ 0.02202834 $ 0.02013587 $ 60,332
Apr 24, 2024 $ 0.02192528 $ 0.02454706 $ 0.02109258 $ 120,159

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more