BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decimated |
DIO |
$ 0.003385 | -0.40 % | $ 0.003404 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.00339897 | $ 0.00355445 |
| Jun 15, 2025 | $ 0.00345457 | $ 0.00354236 |
| Jun 14, 2025 | $ 0.00348963 | $ 0.00352170 |
| Jun 13, 2025 | $ 0.00334385 | $ 0.00340532 |
| Jun 12, 2025 | $ 0.00338851 | $ 0.00343952 |
| Jun 11, 2025 | $ 0.00337314 | $ 0.00344339 |
| Jun 10, 2025 | $ 0.00338009 | $ 0.00342530 |
| Jun 09, 2025 | $ 0.00338305 | $ 0.00343383 |
| Jun 08, 2025 | $ 0.00339045 | $ 0.00348081 |
| Jun 07, 2025 | $ 0.00338485 | $ 0.00345623 |
| Jun 06, 2025 | $ 0.00337481 | $ 0.00340052 |
| Jun 05, 2025 | $ 0.00336643 | $ 0.00344077 |
| Jun 04, 2025 | $ 0.00338937 | $ 0.00351212 |
| Jun 03, 2025 | $ 0.00340144 | $ 0.00359966 |
| Jun 02, 2025 | $ 0.00345872 | $ 0.00358393 |
| Jun 01, 2025 | $ 0.00347518 | $ 0.00357132 |
| May 31, 2025 | $ 0.00343245 | $ 0.00350766 |
| May 30, 2025 | $ 0.00345445 | $ 0.00350653 |
| May 29, 2025 | $ 0.00347924 | $ 0.00354434 |
| May 28, 2025 | $ 0.00347890 | $ 0.00356576 |
| May 27, 2025 | $ 0.00351468 | $ 0.00355783 |
| May 26, 2025 | $ 0.00347767 | $ 0.00358402 |
| May 25, 2025 | $ 0.00354772 | $ 0.00364724 |
| May 24, 2025 | $ 0.00363826 | $ 0.00366152 |
| May 23, 2025 | $ 0.00358612 | $ 0.00369722 |
| May 22, 2025 | $ 0.00343619 | $ 0.00363574 |
| May 21, 2025 | $ 0.00349063 | $ 0.00360123 |
| May 20, 2025 | $ 0.00350375 | $ 0.00354087 |
| May 19, 2025 | $ 0.00348164 | $ 0.00400731 |
| May 18, 2025 | $ 0.00355774 | $ 0.00364690 |
| May 17, 2025 | $ 0.00357830 | $ 0.00375121 |
We will update this as soon as possible. If you like to help, you can contact us.
