BTC/USD$ 67,861
BTC/EUR€ 62,490
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,649
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 18.84B
$ 18.84B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decimated |
DIO |
$ 0.017851 | +0.40 % | $ 0.017881 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01776119 | $ 0.01785488 |
| Jul 25, 2024 | $ 0.01651360 | $ 0.01748121 |
| Jul 24, 2024 | $ 0.01745380 | $ 0.01782557 |
| Jul 23, 2024 | $ 0.01760400 | $ 0.01849396 |
| Jul 22, 2024 | $ 0.01813726 | $ 0.01826550 |
| Jul 21, 2024 | $ 0.01805301 | $ 0.01826838 |
| Jul 20, 2024 | $ 0.01808320 | $ 0.01950932 |
| Jul 19, 2024 | $ 0.01912296 | $ 0.01930796 |
| Jul 18, 2024 | $ 0.01773947 | $ 0.01782443 |
| Jul 17, 2024 | $ 0.01723453 | $ 0.01965996 |
| Jul 16, 2024 | $ 0.01880216 | $ 0.01970594 |
| Jul 15, 2024 | $ 0.01907663 | $ 0.02026837 |
| Jul 14, 2024 | $ 0.01907455 | $ 0.01911888 |
| Jul 13, 2024 | $ 0.01802776 | $ 0.01834362 |
| Jul 12, 2024 | $ 0.01718900 | $ 0.01764264 |
| Jul 11, 2024 | $ 0.01750182 | $ 0.01814945 |
| Jul 10, 2024 | $ 0.01811129 | $ 0.01893153 |
| Jul 09, 2024 | $ 0.01763702 | $ 0.01773647 |
| Jul 08, 2024 | $ 0.01740502 | $ 0.01763905 |
| Jul 07, 2024 | $ 0.01706913 | $ 0.01962280 |
| Jul 06, 2024 | $ 0.01878054 | $ 0.01928415 |
| Jul 05, 2024 | $ 0.01738932 | $ 0.01941583 |
| Jul 04, 2024 | $ 0.01921990 | $ 0.01940224 |
| Jul 03, 2024 | $ 0.01851565 | $ 0.01863664 |
| Jul 02, 2024 | $ 0.01773572 | $ 0.01837484 |
| Jul 01, 2024 | $ 0.01832765 | $ 0.01900294 |
| Jun 30, 2024 | $ 0.01835152 | $ 0.01926753 |
| Jun 29, 2024 | $ 0.01901940 | $ 0.01924386 |
| Jun 28, 2024 | $ 0.01854554 | $ 0.01912262 |
| Jun 27, 2024 | $ 0.01730465 | $ 0.01777006 |
We will update this as soon as possible. If you like to help, you can contact us.
