BTC/USD
$ 107,112  0.29%
BTC/EUR
€ 92,711  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,907  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.02B
Altcoin volume
$ 31.60B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decimated

DIO

$ 0.003385 -0.40 % $ 0.003404 $ 0.003286 $ 226.53K
Decimated

Decimated DIO

Last price
$ 0.003385
%
-0.40 %
24 high
$ 0.003404
24 low
$ 0.003286
24 volume
# Coins
Market cap
Decimated DIO historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.00339897 $ 0.00355445 $ 0.00338575 $ 232,573
Jun 15, 2025 $ 0.00345457 $ 0.00354236 $ 0.00340603 $ 216,081
Jun 14, 2025 $ 0.00348963 $ 0.00352170 $ 0.00332427 $ 199,747
Jun 13, 2025 $ 0.00334385 $ 0.00340532 $ 0.00327376 $ 224,509
Jun 12, 2025 $ 0.00338851 $ 0.00343952 $ 0.00334846 $ 237,051
Jun 11, 2025 $ 0.00337314 $ 0.00344339 $ 0.00334258 $ 208,456
Jun 10, 2025 $ 0.00338009 $ 0.00342530 $ 0.00332602 $ 197,004
Jun 09, 2025 $ 0.00338305 $ 0.00343383 $ 0.00328006 $ 205,067
Jun 08, 2025 $ 0.00339045 $ 0.00348081 $ 0.00328091 $ 159,963
Jun 07, 2025 $ 0.00338485 $ 0.00345623 $ 0.00331697 $ 192,015
Jun 06, 2025 $ 0.00337481 $ 0.00340052 $ 0.00329965 $ 218,234
Jun 05, 2025 $ 0.00336643 $ 0.00344077 $ 0.00329060 $ 204,456
Jun 04, 2025 $ 0.00338937 $ 0.00351212 $ 0.00333294 $ 209,669
Jun 03, 2025 $ 0.00340144 $ 0.00359966 $ 0.00334976 $ 175,594
Jun 02, 2025 $ 0.00345872 $ 0.00358393 $ 0.00338297 $ 187,370
Jun 01, 2025 $ 0.00347518 $ 0.00357132 $ 0.00337829 $ 214,286
May 31, 2025 $ 0.00343245 $ 0.00350766 $ 0.00330760 $ 205,259
May 30, 2025 $ 0.00345445 $ 0.00350653 $ 0.00334780 $ 180,819
May 29, 2025 $ 0.00347924 $ 0.00354434 $ 0.00341524 $ 140,038
May 28, 2025 $ 0.00347890 $ 0.00356576 $ 0.00343731 $ 166,682
May 27, 2025 $ 0.00351468 $ 0.00355783 $ 0.00340285 $ 187,610
May 26, 2025 $ 0.00347767 $ 0.00358402 $ 0.00342749 $ 198,351
May 25, 2025 $ 0.00354772 $ 0.00364724 $ 0.00348918 $ 196,928
May 24, 2025 $ 0.00363826 $ 0.00366152 $ 0.00351231 $ 178,103
May 23, 2025 $ 0.00358612 $ 0.00369722 $ 0.00338552 $ 160,479
May 22, 2025 $ 0.00343619 $ 0.00363574 $ 0.00340897 $ 129,666
May 21, 2025 $ 0.00349063 $ 0.00360123 $ 0.00339149 $ 118,601
May 20, 2025 $ 0.00350375 $ 0.00354087 $ 0.00333721 $ 138,086
May 19, 2025 $ 0.00348164 $ 0.00400731 $ 0.00335900 $ 106,597
May 18, 2025 $ 0.00355774 $ 0.00364690 $ 0.00351809 $ 144,185
May 17, 2025 $ 0.00357830 $ 0.00375121 $ 0.00349645 $ 142,184

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more