BTC/USD$ 64,055
BTC/EUR€ 59,917
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,290
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 23.23B
$ 23.23B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decimated |
DIO |
$ 0.020185 | -2.14 % | $ 0.024831 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.02062436 | $ 0.02202834 |
| Apr 24, 2024 | $ 0.02192528 | $ 0.02454706 |
| Apr 23, 2024 | $ 0.02253081 | $ 0.02640221 |
| Apr 22, 2024 | $ 0.02608367 | $ 0.02687666 |
| Apr 21, 2024 | $ 0.02671134 | $ 0.02691740 |
| Apr 20, 2024 | $ 0.02415390 | $ 0.02535815 |
| Apr 19, 2024 | $ 0.02516821 | $ 0.02888836 |
| Apr 18, 2024 | $ 0.02480628 | $ 0.02818523 |
| Apr 17, 2024 | $ 0.02683091 | $ 0.02903567 |
| Apr 16, 2024 | $ 0.02822031 | $ 0.03016604 |
| Apr 15, 2024 | $ 0.02978662 | $ 0.03028002 |
| Apr 14, 2024 | $ 0.03020315 | $ 0.03118945 |
| Apr 13, 2024 | $ 0.02750560 | $ 0.03372332 |
| Apr 12, 2024 | $ 0.03114512 | $ 0.03338714 |
| Apr 11, 2024 | $ 0.03265809 | $ 0.03607451 |
| Apr 10, 2024 | $ 0.03602548 | $ 0.03674576 |
| Apr 09, 2024 | $ 0.03670518 | $ 0.03789983 |
| Apr 08, 2024 | $ 0.03750832 | $ 0.04137567 |
| Apr 07, 2024 | $ 0.04097092 | $ 0.04186089 |
| Apr 06, 2024 | $ 0.03903305 | $ 0.03938469 |
| Apr 05, 2024 | $ 0.03763307 | $ 0.03927474 |
| Apr 04, 2024 | $ 0.03750025 | $ 0.03907846 |
| Apr 03, 2024 | $ 0.03485182 | $ 0.03794896 |
| Apr 02, 2024 | $ 0.03061541 | $ 0.04043568 |
| Apr 01, 2024 | $ 0.03929591 | $ 0.04215535 |
| Mar 31, 2024 | $ 0.04143886 | $ 0.04309874 |
| Mar 30, 2024 | $ 0.04101100 | $ 0.04311823 |
| Mar 29, 2024 | $ 0.04178624 | $ 0.04714717 |
| Mar 28, 2024 | $ 0.04463377 | $ 0.05384487 |
| Mar 27, 2024 | $ 0.04205103 | $ 0.04625277 |
| Mar 26, 2024 | $ 0.04348176 | $ 0.04962701 |
We will update this as soon as possible. If you like to help, you can contact us.
