X
BTC/USD
$ 63,994  -0.77%
BTC/EUR
€ 59,777  -0.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,165  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.94B
Altcoin volume
$ 25.76B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Decimated

DIO

$ 0.022411 +8.65 % $ 0.024831 $ 0.019963 $ 101.03K
Decimated

Decimated DIO

Last price
$ 0.022411
%
+8.65 %
24 high
$ 0.024831
24 low
$ 0.019963
24 volume
$ 101.03K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Decimated DIO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.02062436 $ 0.02202834 $ 0.02013587 $ 60,332
Apr 24, 2024 $ 0.02192528 $ 0.02454706 $ 0.02109258 $ 120,159
Apr 23, 2024 $ 0.02253081 $ 0.02640221 $ 0.02168181 $ 191,206
Apr 22, 2024 $ 0.02608367 $ 0.02687666 $ 0.02403741 $ 150,040
Apr 21, 2024 $ 0.02671134 $ 0.02691740 $ 0.02217031 $ 222,558
Apr 20, 2024 $ 0.02415390 $ 0.02535815 $ 0.02311870 $ 105,109
Apr 19, 2024 $ 0.02516821 $ 0.02888836 $ 0.02439756 $ 137,760
Apr 18, 2024 $ 0.02480628 $ 0.02818523 $ 0.02441938 $ 147,800
Apr 17, 2024 $ 0.02683091 $ 0.02903567 $ 0.02675288 $ 111,381
Apr 16, 2024 $ 0.02822031 $ 0.03016604 $ 0.02524732 $ 147,984
Apr 15, 2024 $ 0.02978662 $ 0.03028002 $ 0.02798402 $ 142,317
Apr 14, 2024 $ 0.03020315 $ 0.03118945 $ 0.02629926 $ 60,833
Apr 13, 2024 $ 0.02750560 $ 0.03372332 $ 0.02545691 $ 115,475
Apr 12, 2024 $ 0.03114512 $ 0.03338714 $ 0.02915041 $ 110,398
Apr 11, 2024 $ 0.03265809 $ 0.03607451 $ 0.03251492 $ 81,706
Apr 10, 2024 $ 0.03602548 $ 0.03674576 $ 0.03585781 $ 135,375
Apr 09, 2024 $ 0.03670518 $ 0.03789983 $ 0.03614677 $ 217,364
Apr 08, 2024 $ 0.03750832 $ 0.04137567 $ 0.03644271 $ 134,707
Apr 07, 2024 $ 0.04097092 $ 0.04186089 $ 0.03807927 $ 140,105
Apr 06, 2024 $ 0.03903305 $ 0.03938469 $ 0.03628751 $ 136,852
Apr 05, 2024 $ 0.03763307 $ 0.03927474 $ 0.03593884 $ 173,915
Apr 04, 2024 $ 0.03750025 $ 0.03907846 $ 0.03477369 $ 116,273
Apr 03, 2024 $ 0.03485182 $ 0.03794896 $ 0.02996225 $ 74,746
Apr 02, 2024 $ 0.03061541 $ 0.04043568 $ 0.02916978 $ 113,667
Apr 01, 2024 $ 0.03929591 $ 0.04215535 $ 0.03701393 $ 106,713
Mar 31, 2024 $ 0.04143886 $ 0.04309874 $ 0.04044428 $ 48,769
Mar 30, 2024 $ 0.04101100 $ 0.04311823 $ 0.03935855 $ 48,400
Mar 29, 2024 $ 0.04178624 $ 0.04714717 $ 0.04066448 $ 92,318
Mar 28, 2024 $ 0.04463377 $ 0.05384487 $ 0.04112089 $ 199,518
Mar 27, 2024 $ 0.04205103 $ 0.04625277 $ 0.04186093 $ 106,695
Mar 26, 2024 $ 0.04348176 $ 0.04962701 $ 0.04244474 $ 161,542
Mar 25, 2024 $ 0.04575115 $ 0.04807881 $ 0.04513077 $ 129,430
Mar 24, 2024 $ 0.04649343 $ 0.04660439 $ 0.04470151 $ 106,620
Mar 23, 2024 $ 0.04492012 $ 0.04736001 $ 0.04430467 $ 117,022
Mar 22, 2024 $ 0.04721545 $ 0.04865793 $ 0.04228706 $ 141,512
Mar 21, 2024 $ 0.04562248 $ 0.04950241 $ 0.04442531 $ 100,851
Mar 20, 2024 $ 0.04520336 $ 0.04861465 $ 0.03754554 $ 243,418
Mar 19, 2024 $ 0.03758866 $ 0.03962515 $ 0.03303182 $ 124,225
Mar 18, 2024 $ 0.03941400 $ 0.04115450 $ 0.03556797 $ 119,006
Mar 17, 2024 $ 0.04183107 $ 0.04367515 $ 0.03983839 $ 115,198
Mar 16, 2024 $ 0.04287021 $ 0.04651936 $ 0.04142100 $ 104,636
Mar 15, 2024 $ 0.04597961 $ 0.04873086 $ 0.04277130 $ 124,530
Mar 14, 2024 $ 0.04821942 $ 0.05271908 $ 0.04584812 $ 121,495
Mar 13, 2024 $ 0.05171639 $ 0.05362472 $ 0.04579428 $ 143,106
Mar 12, 2024 $ 0.04590484 $ 0.04950259 $ 0.04333321 $ 120,579
Mar 11, 2024 $ 0.04509793 $ 0.05201830 $ 0.04410565 $ 128,464
Mar 10, 2024 $ 0.05011161 $ 0.05637730 $ 0.04374707 $ 201,550
Mar 09, 2024 $ 0.05516300 $ 0.05978776 $ 0.05374756 $ 172,878
Mar 08, 2024 $ 0.05736760 $ 0.05757137 $ 0.04915343 $ 184,530
Mar 07, 2024 $ 0.05484917 $ 0.05491999 $ 0.04785547 $ 194,271
Mar 06, 2024 $ 0.04796237 $ 0.05150925 $ 0.04330148 $ 207,978
Mar 05, 2024 $ 0.04929662 $ 0.05527724 $ 0.04580915 $ 154,378
Mar 04, 2024 $ 0.05188672 $ 0.05649028 $ 0.04691041 $ 173,598
Mar 03, 2024 $ 0.05525210 $ 0.05716221 $ 0.05413640 $ 159,387
Mar 02, 2024 $ 0.05467673 $ 0.05768135 $ 0.04829546 $ 153,584
Mar 01, 2024 $ 0.04976311 $ 0.04997043 $ 0.04497803 $ 176,411
Feb 29, 2024 $ 0.04754385 $ 0.04765802 $ 0.04173087 $ 164,616
Feb 28, 2024 $ 0.04323445 $ 0.04384770 $ 0.03838045 $ 74,584
Feb 27, 2024 $ 0.03876563 $ 0.04503864 $ 0.03840172 $ 145,783
Feb 26, 2024 $ 0.04151891 $ 0.04663358 $ 0.03878200 $ 160,985
Feb 25, 2024 $ 0.03942097 $ 0.04154331 $ 0.03575875 $ 176,048
Feb 24, 2024 $ 0.03943010 $ 0.04063617 $ 0.03477037 $ 178,306
Feb 23, 2024 $ 0.03652590 $ 0.03918776 $ 0.03636296 $ 147,109
Feb 22, 2024 $ 0.03878768 $ 0.04003868 $ 0.03286070 $ 108,944
Feb 21, 2024 $ 0.03476587 $ 0.03635470 $ 0.03342465 $ 117,870
Feb 20, 2024 $ 0.03547386 $ 0.03810089 $ 0.03296011 $ 135,847
Feb 19, 2024 $ 0.03779891 $ 0.04035906 $ 0.03629247 $ 116,667
Feb 18, 2024 $ 0.03844679 $ 0.04146125 $ 0.03624427 $ 113,648
Feb 17, 2024 $ 0.04091717 $ 0.04165464 $ 0.03975237 $ 113,826
Feb 16, 2024 $ 0.04159885 $ 0.04452606 $ 0.04077405 $ 123,518
Feb 15, 2024 $ 0.04260295 $ 0.04788884 $ 0.04201709 $ 149,593
Feb 14, 2024 $ 0.04673901 $ 0.04698571 $ 0.04413497 $ 104,250
Feb 13, 2024 $ 0.04422101 $ 0.04726633 $ 0.04308974 $ 147,582
Feb 12, 2024 $ 0.04453220 $ 0.04680113 $ 0.03982811 $ 190,662
Feb 11, 2024 $ 0.03991913 $ 0.04063435 $ 0.03944109 $ 164,803
Feb 10, 2024 $ 0.04049605 $ 0.04321221 $ 0.04034763 $ 145,820
Feb 09, 2024 $ 0.04317440 $ 0.04419484 $ 0.03996641 $ 121,103
Feb 08, 2024 $ 0.04102199 $ 0.04343433 $ 0.03963872 $ 67,403
Feb 07, 2024 $ 0.04057280 $ 0.04375567 $ 0.03963235 $ 120,822
Feb 06, 2024 $ 0.04369211 $ 0.04794232 $ 0.04357372 $ 160,225
Feb 05, 2024 $ 0.04497728 $ 0.05238261 $ 0.04422164 $ 97,740
Feb 04, 2024 $ 0.04560781 $ 0.04722753 $ 0.03960012 $ 131,906
Feb 03, 2024 $ 0.03988349 $ 0.04078655 $ 0.03741947 $ 108,360
Feb 02, 2024 $ 0.03750679 $ 0.04084341 $ 0.03719552 $ 128,920
Feb 01, 2024 $ 0.03731987 $ 0.03805269 $ 0.03675490 $ 103,881
Jan 31, 2024 $ 0.03715974 $ 0.03916115 $ 0.03701769 $ 111,761
Jan 30, 2024 $ 0.03895014 $ 0.03902674 $ 0.03424302 $ 106,628
Jan 29, 2024 $ 0.03498415 $ 0.04130632 $ 0.03202998 $ 100,204
Jan 28, 2024 $ 0.03578088 $ 0.04027234 $ 0.03546489 $ 84,158
Jan 27, 2024 $ 0.03829288 $ 0.03873192 $ 0.03669415 $ 81,848
Jan 26, 2024 $ 0.03699039 $ 0.03740982 $ 0.03347721 $ 84,278
Jan 25, 2024 $ 0.03451424 $ 0.03844559 $ 0.03451264 $ 113,090
Jan 24, 2024 $ 0.03790649 $ 0.03861097 $ 0.03717092 $ 101,124
Jan 23, 2024 $ 0.03850804 $ 0.03981954 $ 0.03604751 $ 96,849
Jan 22, 2024 $ 0.03868839 $ 0.04173117 $ 0.03851771 $ 70,172
Jan 21, 2024 $ 0.04066257 $ 0.04653415 $ 0.04032246 $ 67,283
Jan 20, 2024 $ 0.04321014 $ 0.04484662 $ 0.04025814 $ 41,812
Jan 19, 2024 $ 0.04242379 $ 0.04338412 $ 0.03758659 $ 72,415
Jan 18, 2024 $ 0.04282087 $ 0.04721355 $ 0.04238168 $ 55,761
Jan 17, 2024 $ 0.04714767 $ 0.05207760 $ 0.04066891 $ 90,565
Jan 16, 2024 $ 0.04093090 $ 0.04375590 $ 0.04008606 $ 38,109
Jan 15, 2024 $ 0.04155905 $ 0.04689515 $ 0.04003471 $ 38,078
Jan 14, 2024 $ 0.04548094 $ 0.04910481 $ 0.04439126 $ 47,314
Jan 13, 2024 $ 0.04493034 $ 0.04984980 $ 0.04011934 $ 53,087
Jan 12, 2024 $ 0.04770761 $ 0.05150216 $ 0.04621506 $ 40,178
Jan 11, 2024 $ 0.04907701 $ 0.05287201 $ 0.04784184 $ 52,926
Jan 10, 2024 $ 0.05020032 $ 0.05411807 $ 0.04635848 $ 50,061
Jan 09, 2024 $ 0.05051830 $ 0.05743903 $ 0.04973719 $ 73,800
Jan 08, 2024 $ 0.04984197 $ 0.05793808 $ 0.04387067 $ 118,645
Jan 07, 2024 $ 0.04974947 $ 0.05838847 $ 0.04972687 $ 86,001
Jan 06, 2024 $ 0.05590051 $ 0.06142066 $ 0.05398618 $ 81,293
Jan 05, 2024 $ 0.06008712 $ 0.06392554 $ 0.05358434 $ 84,944
Jan 04, 2024 $ 0.06304201 $ 0.06314350 $ 0.05329141 $ 79,506
Jan 03, 2024 $ 0.05403275 $ 0.06157439 $ 0.04715324 $ 100,199
Jan 02, 2024 $ 0.05530048 $ 0.05990319 $ 0.05405593 $ 89,278
Jan 01, 2024 $ 0.05594985 $ 0.05697604 $ 0.04963187 $ 87,270
Dec 28, 2023 $ 0.05587030 $ 0.05805728 $ 0.05338192 $ 73,891
Dec 27, 2023 $ 0.05636814 $ 0.05903420 $ 0.05288145 $ 68,005
Dec 26, 2023 $ 0.05371171 $ 0.06298570 $ 0.05275991 $ 85,358
Dec 25, 2023 $ 0.06216096 $ 0.06762220 $ 0.05928979 $ 76,847
Dec 24, 2023 $ 0.06657396 $ 0.08147510 $ 0.06548332 $ 94,072
Dec 16, 2023 $ 0.05213930 $ 0.05550936 $ 0.04350096 $ 98,352
Dec 15, 2023 $ 0.04370093 $ 0.05375741 $ 0.04259232 $ 63,745
Dec 14, 2023 $ 0.05096739 $ 0.05146580 $ 0.04087853 $ 106,626
Dec 13, 2023 $ 0.04674183 $ 0.04753405 $ 0.04290335 $ 81,003
Dec 12, 2023 $ 0.04514272 $ 0.05195355 $ 0.04354080 $ 65,962
Dec 11, 2023 $ 0.04950251 $ 0.05663319 $ 0.04259562 $ 107,617
Dec 10, 2023 $ 0.05582099 $ 0.05653126 $ 0.04966165 $ 124,337
Dec 09, 2023 $ 0.05167308 $ 0.06084041 $ 0.04564214 $ 80,875
Dec 08, 2023 $ 0.05521746 $ 0.06193096 $ 0.04813399 $ 122,249
Dec 07, 2023 $ 0.05639386 $ 0.05817615 $ 0.05133638 $ 101,975
Dec 06, 2023 $ 0.05533632 $ 0.06184451 $ 0.04701213 $ 175,111
Dec 05, 2023 $ 0.05672893 $ 0.06758461 $ 0.05439447 $ 113,908
Dec 04, 2023 $ 0.05834018 $ 0.06376799 $ 0.05316040 $ 104,950
Dec 03, 2023 $ 0.05717430 $ 0.05783851 $ 0.04760277 $ 83,571
Dec 02, 2023 $ 0.05432634 $ 0.06124874 $ 0.04874040 $ 144,920
Dec 01, 2023 $ 0.05263802 $ 0.06506253 $ 0.04935779 $ 119,782
Nov 30, 2023 $ 0.05409245 $ 0.06978564 $ 0.05005949 $ 206,568
Nov 29, 2023 $ 0.06733964 $ 0.08272109 $ 0.06677028 $ 95,696
Nov 28, 2023 $ 0.07274639 $ 0.08076331 $ 0.05275086 $ 160,741
Nov 27, 2023 $ 0.05583481 $ 0.07513097 $ 0.05273312 $ 113,968
Nov 26, 2023 $ 0.06904018 $ 0.07967923 $ 0.05860943 $ 247,495
Nov 25, 2023 $ 0.06477803 $ 0.06640438 $ 0.04627560 $ 152,536
Nov 24, 2023 $ 0.04954054 $ 0.05633293 $ 0.04100826 $ 143,047
Nov 23, 2023 $ 0.04142640 $ 0.04296195 $ 0.03400000 $ 174,685
Nov 22, 2023 $ 0.03509563 $ 0.04063837 $ 0.03130353 $ 114,416
Nov 21, 2023 $ 0.03205303 $ 0.04421900 $ 0.03138356 $ 100,507
Nov 20, 2023 $ 0.03593237 $ 0.04526613 $ 0.03343423 $ 147,681
Nov 19, 2023 $ 0.03884043 $ 0.04058754 $ 0.02538586 $ 143,507
Nov 18, 2023 $ 0.02547535 $ 0.02623748 $ 0.02086871 $ 81,933
Nov 17, 2023 $ 0.02101513 $ 0.02398298 $ 0.01955643 $ 67,721
Nov 16, 2023 $ 0.02034451 $ 0.02272864 $ 0.02007035 $ 66,689
Nov 15, 2023 $ 0.02193580 $ 0.02441502 $ 0.01708418 $ 94,137
Nov 14, 2023 $ 0.01893406 $ 0.02024154 $ 0.01820984 $ 73,256
Nov 13, 2023 $ 0.01997225 $ 0.02240854 $ 0.01882255 $ 89,689
Nov 12, 2023 $ 0.02223216 $ 0.02432290 $ 0.01909952 $ 121,331
Nov 11, 2023 $ 0.02378528 $ 0.02624213 $ 0.01942799 $ 87,627
Nov 10, 2023 $ 0.02498869 $ 0.02752560 $ 0.02218786 $ 106,245
Nov 09, 2023 $ 0.02263212 $ 0.02715829 $ 0.02095033 $ 97,766
Nov 08, 2023 $ 0.02363306 $ 0.02503573 $ 0.02036243 $ 95,018
Nov 07, 2023 $ 0.02111703 $ 0.02610086 $ 0.01870585 $ 136,888
Nov 06, 2023 $ 0.02297813 $ 0.03057637 $ 0.01745934 $ 243,156
Nov 05, 2023 $ 0.01775591 $ 0.01948728 $ 0.01616267 $ 92,655
Nov 04, 2023 $ 0.01889395 $ 0.01945658 $ 0.01331010 $ 132,177
Nov 03, 2023 $ 0.01381436 $ 0.01415313 $ 0.01104825 $ 108,746
Nov 02, 2023 $ 0.01105292 $ 0.01395794 $ 0.01000856 $ 130,724
Nov 01, 2023 $ 0.01037762 $ 0.01054665 $ 0.00895638 $ 72,242
Oct 31, 2023 $ 0.00904786 $ 0.01049568 $ 0.00882324 $ 40,940
Oct 30, 2023 $ 0.00905447 $ 0.00990106 $ 0.00734974 $ 52,702
Oct 29, 2023 $ 0.00752205 $ 0.00752863 $ 0.00724986 $ 49,156
Oct 28, 2023 $ 0.00736120 $ 0.00747627 $ 0.00696877 $ 42,298
Oct 27, 2023 $ 0.00706538 $ 0.00742785 $ 0.00698941 $ 51,209
Oct 26, 2023 $ 0.00713334 $ 0.00807624 $ 0.00664541 $ 52,920
Oct 25, 2023 $ 0.00804873 $ 0.00840984 $ 0.00698911 $ 78,316
Oct 24, 2023 $ 0.00823112 $ 0.00876226 $ 0.00792118 $ 67,836
Oct 23, 2023 $ 0.00837827 $ 0.00848663 $ 0.00698968 $ 93,424
Oct 22, 2023 $ 0.00701549 $ 0.00733966 $ 0.00617777 $ 76,066
Oct 21, 2023 $ 0.00731944 $ 0.00747037 $ 0.00701916 $ 56,073
Oct 20, 2023 $ 0.00720837 $ 0.00747384 $ 0.00600892 $ 91,543
Oct 19, 2023 $ 0.00609658 $ 0.00617915 $ 0.00570859 $ 60,990
Oct 18, 2023 $ 0.00599890 $ 0.00629320 $ 0.00567203 $ 54,967
Oct 17, 2023 $ 0.00621676 $ 0.00635271 $ 0.00532983 $ 61,157
Oct 16, 2023 $ 0.00538535 $ 0.00546475 $ 0.00505154 $ 42,426
Oct 15, 2023 $ 0.00519528 $ 0.00526941 $ 0.00490995 $ 37,715
Oct 14, 2023 $ 0.00502862 $ 0.00519138 $ 0.00494837 $ 41,834
Oct 13, 2023 $ 0.00500669 $ 0.00519753 $ 0.00479333 $ 42,458
Oct 12, 2023 $ 0.00495799 $ 0.00519556 $ 0.00455123 $ 66,391
Oct 11, 2023 $ 0.00499443 $ 0.00526243 $ 0.00496899 $ 58,924
Oct 10, 2023 $ 0.00515563 $ 0.00530458 $ 0.00513794 $ 43,926
Oct 09, 2023 $ 0.00520130 $ 0.00530792 $ 0.00515688 $ 43,613
Oct 08, 2023 $ 0.00521891 $ 0.00534844 $ 0.00517021 $ 47,677
Oct 07, 2023 $ 0.00524832 $ 0.00538298 $ 0.00519464 $ 53,098
Oct 06, 2023 $ 0.00526309 $ 0.00547363 $ 0.00521923 $ 46,212
Oct 05, 2023 $ 0.00536727 $ 0.00550956 $ 0.00525907 $ 47,344
Oct 04, 2023 $ 0.00533002 $ 0.00557743 $ 0.00528338 $ 38,994
Oct 03, 2023 $ 0.00553164 $ 0.00563709 $ 0.00533117 $ 48,847
Oct 02, 2023 $ 0.00557204 $ 0.00558660 $ 0.00525303 $ 53,257
Oct 01, 2023 $ 0.00538797 $ 0.00544011 $ 0.00518667 $ 59,838
Sep 30, 2023 $ 0.00522130 $ 0.00563024 $ 0.00516787 $ 75,662
Sep 29, 2023 $ 0.00524526 $ 0.00549542 $ 0.00520992 $ 61,746
Sep 28, 2023 $ 0.00539519 $ 0.00552180 $ 0.00524708 $ 47,918
Sep 27, 2023 $ 0.00532957 $ 0.00549113 $ 0.00523839 $ 60,455
Sep 26, 2023 $ 0.00538439 $ 0.00549560 $ 0.00528792 $ 44,282
Sep 25, 2023 $ 0.00539253 $ 0.00581931 $ 0.00515037 $ 57,284
Sep 24, 2023 $ 0.00518911 $ 0.00528183 $ 0.00515134 $ 81,877
Sep 23, 2023 $ 0.00518241 $ 0.00532232 $ 0.00515650 $ 66,017
Sep 22, 2023 $ 0.00520447 $ 0.00542474 $ 0.00512715 $ 58,614
Sep 21, 2023 $ 0.00533350 $ 0.00544862 $ 0.00530746 $ 141,095
Sep 20, 2023 $ 0.00531621 $ 0.00546418 $ 0.00524276 $ 78,916
Sep 19, 2023 $ 0.00536238 $ 0.00547583 $ 0.00521379 $ 53,914
Sep 18, 2023 $ 0.00534568 $ 0.00541696 $ 0.00517554 $ 57,348
Sep 17, 2023 $ 0.00522021 $ 0.00545106 $ 0.00513118 $ 54,840
Sep 16, 2023 $ 0.00543594 $ 0.00555635 $ 0.00525384 $ 60,195
Jun 13, 2023 $ 0.00702811 $ 0.00703574 $ 0.00687362 $ 380,723
Jun 12, 2023 $ 0.00696041 $ 0.00740349 $ 0.00678588 $ 284,329
Jun 11, 2023 $ 0.00683170 $ 0.00700006 $ 0.00669355 $ 196,237
Jun 10, 2023 $ 0.00694851 $ 0.00734700 $ 0.00677797 $ 278,774
Jun 09, 2023 $ 0.00695487 $ 0.00731131 $ 0.00662600 $ 282,322
Jun 08, 2023 $ 0.00716572 $ 0.00755288 $ 0.00693701 $ 281,945
Jun 07, 2023 $ 0.00716154 $ 0.00754966 $ 0.00705272 $ 281,118
Jun 06, 2023 $ 0.00719040 $ 0.00785171 $ 0.00676045 $ 263,971
Jun 05, 2023 $ 0.00783982 $ 0.00823389 $ 0.00680017 $ 269,949
Jun 04, 2023 $ 0.00822442 $ 0.00846764 $ 0.00748318 $ 321,377
Jun 03, 2023 $ 0.00750125 $ 0.00873820 $ 0.00744643 $ 335,120
Jun 02, 2023 $ 0.00872122 $ 0.00906239 $ 0.00775797 $ 283,553
Jun 01, 2023 $ 0.00858406 $ 0.01054304 $ 0.00819193 $ 459,671
May 31, 2023 $ 0.00930046 $ 0.01085806 $ 0.00668533 $ 581,806
May 30, 2023 $ 0.00675768 $ 0.00680215 $ 0.00618537 $ 301,542
May 29, 2023 $ 0.00627968 $ 0.00687668 $ 0.00625368 $ 268,792
May 28, 2023 $ 0.00657711 $ 0.00672433 $ 0.00650917 $ 254,615
May 27, 2023 $ 0.00667289 $ 0.00696224 $ 0.00652033 $ 248,510
May 26, 2023 $ 0.00673472 $ 0.00700473 $ 0.00657331 $ 302,774
May 25, 2023 $ 0.00673851 $ 0.00699346 $ 0.00653479 $ 247,403
May 24, 2023 $ 0.00671843 $ 0.00725673 $ 0.00660531 $ 249,728
May 23, 2023 $ 0.00724851 $ 0.00745649 $ 0.00691734 $ 512,455
May 22, 2023 $ 0.00700177 $ 0.00733778 $ 0.00694345 $ 689,636
May 21, 2023 $ 0.00695426 $ 0.00765115 $ 0.00692397 $ 669,893
May 20, 2023 $ 0.00735185 $ 0.00757016 $ 0.00721097 $ 692,160
May 19, 2023 $ 0.00753963 $ 0.00764834 $ 0.00741448 $ 735,887
May 18, 2023 $ 0.00759620 $ 0.00781169 $ 0.00744093 $ 565,992
May 17, 2023 $ 0.00779120 $ 0.00816286 $ 0.00753171 $ 621,768
May 16, 2023 $ 0.00793028 $ 0.00842516 $ 0.00749568 $ 703,592
May 15, 2023 $ 0.00824605 $ 0.00859382 $ 0.00800832 $ 689,464
May 14, 2023 $ 0.00827957 $ 0.00846044 $ 0.00776540 $ 848,536
May 13, 2023 $ 0.00821703 $ 0.00838055 $ 0.00797305 $ 852,891
May 12, 2023 $ 0.00806537 $ 0.00844423 $ 0.00758536 $ 772,085
May 11, 2023 $ 0.00842182 $ 0.00928385 $ 0.00809713 $ 698,085
May 10, 2023 $ 0.00817114 $ 0.00830339 $ 0.00751498 $ 683,377
May 09, 2023 $ 0.00783282 $ 0.00802407 $ 0.00770221 $ 842,274
May 08, 2023 $ 0.00796728 $ 0.00882949 $ 0.00753970 $ 390,197
May 07, 2023 $ 0.00874266 $ 0.00884284 $ 0.00862687 $ 365,939
May 06, 2023 $ 0.00880900 $ 0.00930493 $ 0.00880900 $ 386,971
May 05, 2023 $ 0.00913154 $ 0.00965907 $ 0.00901158 $ 580,988
May 04, 2023 $ 0.00921518 $ 0.00930338 $ 0.00896757 $ 489,112
May 03, 2023 $ 0.00913019 $ 0.00974158 $ 0.00910022 $ 435,502
May 02, 2023 $ 0.00927279 $ 0.00953112 $ 0.00887488 $ 279,886
May 01, 2023 $ 0.00913251 $ 0.00965138 $ 0.00899805 $ 242,961
Apr 30, 2023 $ 0.00968789 $ 0.00994207 $ 0.00948391 $ 330,461
Apr 29, 2023 $ 0.00981430 $ 0.01090688 $ 0.00960289 $ 398,585
Apr 28, 2023 $ 0.01047611 $ 0.01079058 $ 0.00962223 $ 484,157
Apr 27, 2023 $ 0.01073541 $ 0.01139847 $ 0.01059287 $ 489,999
Apr 26, 2023 $ 0.01067640 $ 0.01095542 $ 0.00975251 $ 338,397
Apr 25, 2023 $ 0.01008790 $ 0.01249370 $ 0.00977718 $ 248,460
Apr 24, 2023 $ 0.01167094 $ 0.01282652 $ 0.01055772 $ 321,616
Apr 23, 2023 $ 0.01091257 $ 0.01097513 $ 0.00995722 $ 281,329
Apr 22, 2023 $ 0.01021526 $ 0.01035204 $ 0.00968288 $ 263,274
Apr 21, 2023 $ 0.00988561 $ 0.01026002 $ 0.00943103 $ 329,540
Apr 20, 2023 $ 0.00954006 $ 0.00990305 $ 0.00857990 $ 265,762
Apr 19, 2023 $ 0.00868363 $ 0.01050456 $ 0.00856693 $ 256,901
Apr 18, 2023 $ 0.01049803 $ 0.01182705 $ 0.01027251 $ 320,404
Apr 17, 2023 $ 0.01136535 $ 0.01304575 $ 0.01069006 $ 353,600
Apr 16, 2023 $ 0.01074576 $ 0.01087808 $ 0.00955790 $ 345,275
Apr 15, 2023 $ 0.00961845 $ 0.01120116 $ 0.00954027 $ 313,215
Apr 14, 2023 $ 0.01114992 $ 0.01306744 $ 0.01014033 $ 561,177
Apr 13, 2023 $ 0.01110757 $ 0.01241843 $ 0.00820508 $ 708,906
Apr 12, 2023 $ 0.00823827 $ 0.00927468 $ 0.00802805 $ 234,853
Apr 11, 2023 $ 0.00830826 $ 0.00830826 $ 0.00661032 $ 881,011
Apr 10, 2023 $ 0.00710470 $ 0.00888718 $ 0.00701623 $ 702,557
Apr 09, 2023 $ 0.00881060 $ 0.00917690 $ 0.00656150 $ 467,464
Apr 08, 2023 $ 0.00680918 $ 0.00784330 $ 0.00592183 $ 385,997
Apr 07, 2023 $ 0.00662829 $ 0.00753831 $ 0.00540040 $ 425,372
Apr 06, 2023 $ 0.00546071 $ 0.00550937 $ 0.00534102 $ 390,078
Apr 05, 2023 $ 0.00546224 $ 0.00564399 $ 0.00535838 $ 312,680
Apr 04, 2023 $ 0.00548927 $ 0.00589592 $ 0.00543515 $ 215,042
Apr 03, 2023 $ 0.00567212 $ 0.00639510 $ 0.00542412 $ 292,219
Apr 02, 2023 $ 0.00545367 $ 0.00573770 $ 0.00537256 $ 383,667
Apr 01, 2023 $ 0.00543586 $ 0.00547345 $ 0.00510869 $ 433,264
Mar 31, 2023 $ 0.00518800 $ 0.00523309 $ 0.00496254 $ 424,131
Mar 30, 2023 $ 0.00507267 $ 0.00517159 $ 0.00497625 $ 371,744
Mar 29, 2023 $ 0.00500930 $ 0.00527246 $ 0.00500538 $ 486,506
Mar 28, 2023 $ 0.00525023 $ 0.00532799 $ 0.00514792 $ 378,266
Mar 27, 2023 $ 0.00518867 $ 0.00526707 $ 0.00512020 $ 291,045
Mar 26, 2023 $ 0.00517728 $ 0.00539962 $ 0.00516196 $ 672,246
Mar 25, 2023 $ 0.00537163 $ 0.00562683 $ 0.00535937 $ 323,357
Mar 24, 2023 $ 0.00557044 $ 0.00566301 $ 0.00551636 $ 672,094
Mar 23, 2023 $ 0.00563056 $ 0.00589880 $ 0.00554004 $ 472,732
Mar 22, 2023 $ 0.00582838 $ 0.00601110 $ 0.00560391 $ 388,894
Mar 21, 2023 $ 0.00575551 $ 0.00588355 $ 0.00552020 $ 308,648
Mar 19, 2023 $ 0.00567970 $ 0.00586713 $ 0.00561592 $ 847,141
Mar 18, 2023 $ 0.00582802 $ 0.00603788 $ 0.00572100 $ 738,357
Mar 17, 2023 $ 0.00583783 $ 0.00596313 $ 0.00542899 $ 646,838
Mar 16, 2023 $ 0.00584709 $ 0.00584709 $ 0.00535208 $ 448,426
Mar 15, 2023 $ 0.00543770 $ 0.00690165 $ 0.00538120 $ 785,892
Mar 14, 2023 $ 0.00687087 $ 0.00825489 $ 0.00451729 $ 744,090
Mar 13, 2023 $ 0.00472886 $ 0.00484892 $ 0.00447785 $ 678,001
Mar 12, 2023 $ 0.00463448 $ 0.00476277 $ 0.00437095 $ 276,882
Mar 11, 2023 $ 0.00452796 $ 0.00539079 $ 0.00441788 $ 130,143
Mar 10, 2023 $ 0.00502279 $ 0.00559965 $ 0.00454103 $ 138,695
Mar 09, 2023 $ 0.00458831 $ 0.00490037 $ 0.00456409 $ 95,726
Mar 08, 2023 $ 0.00468939 $ 0.00526413 $ 0.00461239 $ 146,122
Mar 07, 2023 $ 0.00509007 $ 0.00566606 $ 0.00491734 $ 169,720
Mar 06, 2023 $ 0.00560215 $ 0.00590376 $ 0.00554437 $ 341,188
Mar 05, 2023 $ 0.00587890 $ 0.00602206 $ 0.00582111 $ 165,132
Mar 04, 2023 $ 0.00587177 $ 0.00632232 $ 0.00580511 $ 208,892
Mar 03, 2023 $ 0.00600111 $ 0.00683591 $ 0.00552372 $ 187,337
Mar 02, 2023 $ 0.00568223 $ 0.00717028 $ 0.00562088 $ 128,959
Mar 01, 2023 $ 0.00600906 $ 0.00639789 $ 0.00590172 $ 149,183
Feb 28, 2023 $ 0.00620820 $ 0.00659390 $ 0.00603502 $ 93,812
Feb 27, 2023 $ 0.00657589 $ 0.00704099 $ 0.00651493 $ 68,242
Feb 26, 2023 $ 0.00713546 $ 0.00742485 $ 0.00634791 $ 48,247
Feb 25, 2023 $ 0.00739052 $ 0.00848702 $ 0.00698482 $ 79,297
Feb 24, 2023 $ 0.00835628 $ 0.00938138 $ 0.00700717 $ 99,004
Feb 23, 2023 $ 0.00780144 $ 0.00982178 $ 0.00612368 $ 144,509
Feb 22, 2023 $ 0.00612585 $ 0.00662525 $ 0.00593374 $ 38,943
Feb 21, 2023 $ 0.00660394 $ 0.00691153 $ 0.00654797 $ 40,653
Feb 20, 2023 $ 0.00686053 $ 0.00732596 $ 0.00679831 $ 66,358
Feb 19, 2023 $ 0.00730967 $ 0.00750895 $ 0.00701498 $ 54,068
Feb 18, 2023 $ 0.00701839 $ 0.00865933 $ 0.00701162 $ 74,085
Feb 17, 2023 $ 0.00709763 $ 0.00729031 $ 0.00698686 $ 35,039
Feb 16, 2023 $ 0.00725348 $ 0.00737045 $ 0.00684277 $ 30,371
Feb 15, 2023 $ 0.00694981 $ 0.00705522 $ 0.00615530 $ 33,020
Feb 14, 2023 $ 0.00624873 $ 0.00626406 $ 0.00553201 $ 34,093
Feb 13, 2023 $ 0.00564124 $ 0.00618540 $ 0.00556715 $ 27,705
Feb 12, 2023 $ 0.00605247 $ 0.00615550 $ 0.00592742 $ 14,156
Feb 11, 2023 $ 0.00593083 $ 0.00605167 $ 0.00587954 $ 13,932
Feb 10, 2023 $ 0.00601723 $ 0.00621981 $ 0.00595141 $ 22,570
Feb 09, 2023 $ 0.00619917 $ 0.00638225 $ 0.00606857 $ 45,873
Feb 08, 2023 $ 0.00638225 $ 0.00774234 $ 0.00621220 $ 81,780
Feb 07, 2023 $ 0.00626567 $ 0.00678250 $ 0.00621466 $ 35,241
Feb 06, 2023 $ 0.00655398 $ 0.00682530 $ 0.00646401 $ 24,650
Feb 05, 2023 $ 0.00659980 $ 0.00679785 $ 0.00609133 $ 26,744
Feb 04, 2023 $ 0.00612816 $ 0.00622040 $ 0.00599989 $ 14,158
Feb 03, 2023 $ 0.00610144 $ 0.00635698 $ 0.00597994 $ 29,624
Feb 02, 2023 $ 0.00617218 $ 0.00664523 $ 0.00603027 $ 43,518
Feb 01, 2023 $ 0.00604501 $ 0.00620379 $ 0.00588154 $ 30,237
Jan 31, 2023 $ 0.00596906 $ 0.00620364 $ 0.00595226 $ 22,096
Jan 30, 2023 $ 0.00610634 $ 0.00651260 $ 0.00607457 $ 27,569
Jan 29, 2023 $ 0.00643095 $ 0.00673908 $ 0.00621429 $ 31,857
Jan 28, 2023 $ 0.00668657 $ 0.00689965 $ 0.00632925 $ 36,645
Jan 27, 2023 $ 0.00635188 $ 0.00650978 $ 0.00607729 $ 42,491
Jan 26, 2023 $ 0.00632233 $ 0.00682973 $ 0.00611044 $ 40,343
Jan 25, 2023 $ 0.00610732 $ 0.00624671 $ 0.00607606 $ 31,610
Jan 24, 2023 $ 0.00619232 $ 0.00651861 $ 0.00611029 $ 32,505
Jan 23, 2023 $ 0.00622688 $ 0.00734191 $ 0.00617162 $ 30,549
Jan 22, 2023 $ 0.00634232 $ 0.00645167 $ 0.00631376 $ 34,788
Jan 21, 2023 $ 0.00640800 $ 0.00646409 $ 0.00621589 $ 36,180
Jan 20, 2023 $ 0.00645206 $ 0.00659384 $ 0.00600918 $ 35,345
Jan 19, 2023 $ 0.00631808 $ 0.00643831 $ 0.00588540 $ 47,081
Jan 18, 2023 $ 0.00619813 $ 0.00636600 $ 0.00605648 $ 35,906
Jan 17, 2023 $ 0.00619364 $ 0.00644699 $ 0.00603560 $ 38,892
Jan 16, 2023 $ 0.00617231 $ 0.00640742 $ 0.00589397 $ 36,497
Jan 15, 2023 $ 0.00606582 $ 0.00625266 $ 0.00599473 $ 36,237
Jan 14, 2023 $ 0.00609338 $ 0.00684034 $ 0.00587196 $ 47,076
Jan 13, 2023 $ 0.00596523 $ 0.00613674 $ 0.00591495 $ 48,479
Jan 12, 2023 $ 0.00611628 $ 0.00627406 $ 0.00603113 $ 36,615
Jan 11, 2023 $ 0.00617572 $ 0.00642932 $ 0.00603029 $ 119,152
Jan 10, 2023 $ 0.00634613 $ 0.00650183 $ 0.00621678 $ 144,262
Jan 09, 2023 $ 0.00631245 $ 0.00657660 $ 0.00618049 $ 266,447
Jan 08, 2023 $ 0.00623285 $ 0.00647657 $ 0.00594347 $ 78,031
Jan 07, 2023 $ 0.00630737 $ 0.00645471 $ 0.00560827 $ 164,569
Jan 06, 2023 $ 0.00597907 $ 0.00636420 $ 0.00575784 $ 158,280
Jan 05, 2023 $ 0.00610799 $ 0.00638388 $ 0.00578486 $ 61,045
Jan 04, 2023 $ 0.00630923 $ 0.00674551 $ 0.00626985 $ 42,642
Jan 03, 2023 $ 0.00639262 $ 0.00689895 $ 0.00611587 $ 103,062
Jan 02, 2023 $ 0.00624936 $ 0.00727371 $ 0.00603180 $ 39,890
Jan 01, 2023 $ 0.00619413 $ 0.00687963 $ 0.00545413 $ 23,517
Dec 31, 2022 $ 0.00596677 $ 0.00613080 $ 0.00586130 $ 15,286
Dec 30, 2022 $ 0.00609099 $ 0.00617143 $ 0.00602575 $ 16,971
Dec 29, 2022 $ 0.00610047 $ 0.00616314 $ 0.00605250 $ 17,480
Dec 28, 2022 $ 0.00605945 $ 0.00611031 $ 0.00604302 $ 21,526
Dec 27, 2022 $ 0.00609133 $ 0.00647694 $ 0.00602940 $ 24,817
Dec 26, 2022 $ 0.00632678 $ 0.00660731 $ 0.00606331 $ 24,292
Dec 25, 2022 $ 0.00607624 $ 0.00628690 $ 0.00600468 $ 17,755
Dec 24, 2022 $ 0.00610784 $ 0.00623729 $ 0.00604660 $ 18,379
Dec 23, 2022 $ 0.00617233 $ 0.00685573 $ 0.00603779 $ 18,059
Dec 22, 2022 $ 0.00613215 $ 0.00673338 $ 0.00599276 $ 15,421
Dec 21, 2022 $ 0.00615104 $ 0.00633526 $ 0.00606002 $ 16,228
Dec 20, 2022 $ 0.00628557 $ 0.00670461 $ 0.00613243 $ 12,063
Dec 19, 2022 $ 0.00614359 $ 0.00719482 $ 0.00598244 $ 18,565
Dec 18, 2022 $ 0.00663918 $ 0.00705562 $ 0.00636866 $ 18,557
Dec 17, 2022 $ 0.00673951 $ 0.00749721 $ 0.00657589 $ 20,322
Dec 16, 2022 $ 0.00726975 $ 0.00783139 $ 0.00687015 $ 29,743
Dec 15, 2022 $ 0.00776478 $ 0.00799462 $ 0.00761332 $ 25,728
Dec 14, 2022 $ 0.00789531 $ 0.00796579 $ 0.00775454 $ 24,617
Dec 13, 2022 $ 0.00787044 $ 0.00815153 $ 0.00751033 $ 26,324
Dec 12, 2022 $ 0.00780742 $ 0.00842010 $ 0.00772014 $ 22,403
Dec 11, 2022 $ 0.00824190 $ 0.00857952 $ 0.00767424 $ 970,223
Dec 10, 2022 $ 0.00806534 $ 0.00824215 $ 0.00784612 $ 14,734
Dec 09, 2022 $ 0.00820847 $ 0.00849964 $ 0.00779793 $ 24,159
Dec 08, 2022 $ 0.00820792 $ 0.00835587 $ 0.00773302 $ 25,941
Dec 07, 2022 $ 0.00792515 $ 0.00823784 $ 0.00775150 $ 16,886
Dec 06, 2022 $ 0.00798240 $ 0.00834173 $ 0.00787903 $ 17,545
Dec 05, 2022 $ 0.00808668 $ 0.00853371 $ 0.00798385 $ 26,755
Dec 04, 2022 $ 0.00847402 $ 0.01045072 $ 0.00830754 $ 38,805
Dec 03, 2022 $ 0.00893982 $ 0.01089961 $ 0.00828528 $ 62,786
Dec 02, 2022 $ 0.00837448 $ 0.00866009 $ 0.00806711 $ 24,423
Dec 01, 2022 $ 0.00832691 $ 0.00883867 $ 0.00773176 $ 29,218
Nov 30, 2022 $ 0.00801882 $ 0.00825160 $ 0.00758287 $ 20,361
Nov 29, 2022 $ 0.00769166 $ 0.00805161 $ 0.00752897 $ 23,272
Nov 28, 2022 $ 0.00780609 $ 0.00847586 $ 0.00773958 $ 29,657
Nov 27, 2022 $ 0.00847353 $ 0.00849146 $ 0.00790776 $ 17,688
Nov 26, 2022 $ 0.00794248 $ 0.00801753 $ 0.00769544 $ 19,761
Nov 25, 2022 $ 0.00783310 $ 0.00807728 $ 0.00763943 $ 34,981
Nov 24, 2022 $ 0.00784565 $ 0.00831432 $ 0.00783286 $ 24,766
Nov 23, 2022 $ 0.00811849 $ 0.00862161 $ 0.00788221 $ 29,645
Nov 22, 2022 $ 0.00827499 $ 0.01020480 $ 0.00746178 $ 44,812
Nov 21, 2022 $ 0.00763046 $ 0.00887996 $ 0.00761017 $ 30,899
Nov 20, 2022 $ 0.00828486 $ 0.01097980 $ 0.00799209 $ 81,862
Nov 19, 2022 $ 0.00804250 $ 0.00822659 $ 0.00771942 $ 36,373
Nov 18, 2022 $ 0.00791702 $ 0.00933321 $ 0.00785665 $ 51,690
Nov 17, 2022 $ 0.00868367 $ 0.00966492 $ 0.00828551 $ 51,787
Nov 16, 2022 $ 0.00956229 $ 0.01580388 $ 0.00815268 $ 138,059
Nov 15, 2022 $ 0.00853489 $ 0.01048092 $ 0.00809993 $ 36,045
Nov 14, 2022 $ 0.00939489 $ 0.01058570 $ 0.00699002 $ 42,499
Nov 13, 2022 $ 0.00805205 $ 0.00979457 $ 0.00747295 $ 80,750
Nov 12, 2022 $ 0.00967683 $ 0.01155907 $ 0.00915550 $ 80,657
Nov 11, 2022 $ 0.01142547 $ 0.01168227 $ 0.00955596 $ 83,539
Nov 10, 2022 $ 0.01043547 $ 0.01167028 $ 0.00985411 $ 114,096
Nov 09, 2022 $ 0.01049423 $ 0.01185651 $ 0.00983169 $ 90,598
Nov 08, 2022 $ 0.01081903 $ 0.01214216 $ 0.01031357 $ 76,407
Nov 07, 2022 $ 0.01152803 $ 0.01213154 $ 0.01105970 $ 58,510
Nov 06, 2022 $ 0.01110601 $ 0.01219876 $ 0.01108493 $ 41,885
Nov 05, 2022 $ 0.01177377 $ 0.01229645 $ 0.01092406 $ 76,769
Nov 04, 2022 $ 0.01125838 $ 0.01150988 $ 0.01083635 $ 43,420
Nov 03, 2022 $ 0.01096537 $ 0.01133883 $ 0.01082482 $ 25,452
Nov 02, 2022 $ 0.01106353 $ 0.01187295 $ 0.01069370 $ 56,761
Nov 01, 2022 $ 0.01125498 $ 0.01220989 $ 0.01061891 $ 66,203
Oct 31, 2022 $ 0.01211430 $ 0.01259271 $ 0.01065004 $ 106,288
Oct 30, 2022 $ 0.01136457 $ 0.01205816 $ 0.01136393 $ 57,671
Oct 29, 2022 $ 0.01176497 $ 0.01201193 $ 0.01171337 $ 42,247
Oct 28, 2022 $ 0.01187546 $ 0.01200670 $ 0.01162276 $ 34,061
Oct 27, 2022 $ 0.01178212 $ 0.01185931 $ 0.01153730 $ 30,921
Oct 26, 2022 $ 0.01178702 $ 0.01198212 $ 0.01165241 $ 21,641
Oct 25, 2022 $ 0.01188724 $ 0.01204298 $ 0.01162551 $ 46,645
Oct 24, 2022 $ 0.01183494 $ 0.01200247 $ 0.01153601 $ 44,698
Oct 23, 2022 $ 0.01176383 $ 0.01238344 $ 0.01153298 $ 58,888
Oct 22, 2022 $ 0.01173886 $ 0.01211368 $ 0.01158754 $ 15,154
Oct 21, 2022 $ 0.01178981 $ 0.01218634 $ 0.01156564 $ 23,920
Oct 20, 2022 $ 0.01217117 $ 0.01235158 $ 0.01060846 $ 40,638
Oct 19, 2022 $ 0.01067273 $ 0.01132755 $ 0.01064794 $ 21,681
Oct 18, 2022 $ 0.01096157 $ 0.01164920 $ 0.01087448 $ 42,535
Oct 17, 2022 $ 0.01138105 $ 0.01231713 $ 0.01131808 $ 55,311
Oct 16, 2022 $ 0.01227930 $ 0.01277457 $ 0.01197236 $ 33,151
Oct 15, 2022 $ 0.01248995 $ 0.01329381 $ 0.01178884 $ 58,091
Oct 14, 2022 $ 0.01319361 $ 0.01360340 $ 0.01312908 $ 22,800
Oct 13, 2022 $ 0.01356169 $ 0.01367415 $ 0.01300572 $ 40,902
Oct 12, 2022 $ 0.01338435 $ 0.01342267 $ 0.01314228 $ 22,661
Oct 11, 2022 $ 0.01334969 $ 0.01352090 $ 0.01312718 $ 12,742
Oct 10, 2022 $ 0.01338335 $ 0.01382681 $ 0.01290465 $ 34,742
Oct 09, 2022 $ 0.01327368 $ 0.01386298 $ 0.01322280 $ 28,180
Oct 08, 2022 $ 0.01343998 $ 0.01374584 $ 0.01323264 $ 15,238
Oct 07, 2022 $ 0.01329744 $ 0.01386745 $ 0.01304108 $ 33,574
Oct 06, 2022 $ 0.01333124 $ 0.01389548 $ 0.01305496 $ 58,327
Oct 05, 2022 $ 0.01307936 $ 0.01407143 $ 0.01277469 $ 62,282
Oct 04, 2022 $ 0.01384852 $ 0.01451409 $ 0.01274903 $ 79,339
Oct 03, 2022 $ 0.01435949 $ 0.01503345 $ 0.01434400 $ 31,656
Oct 02, 2022 $ 0.01442551 $ 0.01462967 $ 0.01405112 $ 28,443
Oct 01, 2022 $ 0.01452862 $ 0.01461821 $ 0.01314115 $ 27,393
Sep 30, 2022 $ 0.01413360 $ 0.01462463 $ 0.01399511 $ 32,246
Sep 29, 2022 $ 0.01408416 $ 0.01472736 $ 0.01399533 $ 45,938
Sep 28, 2022 $ 0.01411098 $ 0.01466403 $ 0.01398191 $ 41,939
Sep 27, 2022 $ 0.01411113 $ 0.01441820 $ 0.01313904 $ 62,098
Sep 26, 2022 $ 0.01372215 $ 0.01456719 $ 0.01347331 $ 49,084
Sep 25, 2022 $ 0.01393719 $ 0.01483282 $ 0.01345664 $ 42,850
Sep 24, 2022 $ 0.01372338 $ 0.01399583 $ 0.01308568 $ 25,276
Sep 23, 2022 $ 0.01313662 $ 0.01369727 $ 0.01222824 $ 25,130
Sep 22, 2022 $ 0.01255403 $ 0.01355700 $ 0.01216360 $ 36,115
Sep 21, 2022 $ 0.01323861 $ 0.01371160 $ 0.01282380 $ 37,333
Sep 20, 2022 $ 0.01299407 $ 0.01384866 $ 0.01293640 $ 41,413
Sep 19, 2022 $ 0.01300792 $ 0.01485315 $ 0.01298389 $ 47,433
Sep 18, 2022 $ 0.01429812 $ 0.01465027 $ 0.01257706 $ 66,836
Sep 17, 2022 $ 0.01281074 $ 0.01321250 $ 0.01266408 $ 310,469
Sep 16, 2022 $ 0.01304686 $ 0.01320567 $ 0.01277302 $ 19,330
Sep 15, 2022 $ 0.01307732 $ 0.01312053 $ 0.01259426 $ 342,554
Sep 14, 2022 $ 0.01312786 $ 0.01538917 $ 0.01281098 $ 49,768
Sep 13, 2022 $ 0.01537253 $ 0.01587363 $ 0.01451343 $ 65,249
Sep 12, 2022 $ 0.01540217 $ 0.01645109 $ 0.01533791 $ 68,711
Sep 11, 2022 $ 0.01611570 $ 0.01658620 $ 0.01499440 $ 75,557
Sep 10, 2022 $ 0.01630803 $ 0.01643719 $ 0.01250674 $ 101,970
Sep 09, 2022 $ 0.01292575 $ 0.01390752 $ 0.01267722 $ 54,596
Sep 08, 2022 $ 0.01274562 $ 0.01292518 $ 0.01219505 $ 41,182
Sep 07, 2022 $ 0.01276843 $ 0.01286623 $ 0.01251284 $ 15,512
Sep 06, 2022 $ 0.01266485 $ 0.01282034 $ 0.01242354 $ 21,881
Sep 05, 2022 $ 0.01255705 $ 0.01405019 $ 0.01217508 $ 65,250
Sep 04, 2022 $ 0.01356095 $ 0.01442308 $ 0.01282111 $ 86,669
Sep 03, 2022 $ 0.01349935 $ 0.01476344 $ 0.01295749 $ 53,569
Sep 02, 2022 $ 0.01437907 $ 0.01551121 $ 0.01437235 $ 34,989
Sep 01, 2022 $ 0.01545951 $ 0.01653809 $ 0.01529734 $ 31,155
Aug 31, 2022 $ 0.01549407 $ 0.01719867 $ 0.01240598 $ 97,697
Aug 30, 2022 $ 0.01287039 $ 0.01360868 $ 0.01246890 $ 46,237
Aug 28, 2022 $ 0.01330678 $ 0.01429683 $ 0.01316493 $ 59,032
Aug 27, 2022 $ 0.01332688 $ 0.01466837 $ 0.01315964 $ 40,140
Aug 26, 2022 $ 0.01418698 $ 0.01482899 $ 0.01318578 $ 59,635
Aug 25, 2022 $ 0.01318820 $ 0.01549250 $ 0.01313928 $ 48,568
Aug 24, 2022 $ 0.01526224 $ 0.01556761 $ 0.01515816 $ 30,660
Aug 23, 2022 $ 0.01540116 $ 0.01619372 $ 0.01524189 $ 25,740
Aug 22, 2022 $ 0.01612181 $ 0.01787351 $ 0.01596080 $ 39,972
Aug 21, 2022 $ 0.01742363 $ 0.01839268 $ 0.01631753 $ 53,268
Aug 20, 2022 $ 0.01757271 $ 0.01790112 $ 0.01458135 $ 99,108
Aug 19, 2022 $ 0.01603713 $ 0.01799880 $ 0.01541409 $ 86,593
Aug 18, 2022 $ 0.01719488 $ 0.01799738 $ 0.01501479 $ 73,905
Aug 17, 2022 $ 0.01520288 $ 0.01691812 $ 0.01510559 $ 97,621
Aug 16, 2022 $ 0.01660070 $ 0.01897051 $ 0.01651342 $ 111,009
Aug 15, 2022 $ 0.01887174 $ 0.01921459 $ 0.01850946 $ 236,178
Aug 14, 2022 $ 0.01906625 $ 0.02010053 $ 0.01902163 $ 226,163
Aug 13, 2022 $ 0.01967090 $ 0.02087694 $ 0.01962487 $ 227,741
Aug 12, 2022 $ 0.02071858 $ 0.02205892 $ 0.01966088 $ 251,421
Aug 11, 2022 $ 0.02174501 $ 0.02190608 $ 0.01990718 $ 256,179
Aug 10, 2022 $ 0.02054057 $ 0.02131522 $ 0.01964025 $ 208,179
Aug 09, 2022 $ 0.02058062 $ 0.02241059 $ 0.01965299 $ 335,307
Aug 07, 2022 $ 0.02287282 $ 0.02409229 $ 0.02277479 $ 313,831
Aug 06, 2022 $ 0.02318700 $ 0.02456900 $ 0.02225100 $ 403,797
Aug 05, 2022 $ 0.02290708 $ 0.02294779 $ 0.02087939 $ 238,920
Aug 04, 2022 $ 0.02187567 $ 0.02338582 $ 0.02024075 $ 345,561
Aug 03, 2022 $ 0.02047554 $ 0.02506039 $ 0.02023126 $ 243,325
Aug 02, 2022 $ 0.02119769 $ 0.02551443 $ 0.01917309 $ 336,397
Aug 01, 2022 $ 0.02434062 $ 0.02667386 $ 0.02192969 $ 322,226
Jul 31, 2022 $ 0.02379355 $ 0.02439495 $ 0.02141192 $ 313,238
Jul 30, 2022 $ 0.02295642 $ 0.02415030 $ 0.02226691 $ 299,801
Jul 29, 2022 $ 0.02250532 $ 0.02270548 $ 0.02127130 $ 160,935
Jul 28, 2022 $ 0.02164015 $ 0.02470067 $ 0.02082384 $ 315,626
Jul 27, 2022 $ 0.02444415 $ 0.02532783 $ 0.02416570 $ 274,970
Jul 25, 2022 $ 0.02554253 $ 0.03181073 $ 0.02435895 $ 294,733
Jul 24, 2022 $ 0.03163444 $ 0.03371125 $ 0.03076170 $ 273,202
Jul 23, 2022 $ 0.03327356 $ 0.03400103 $ 0.03266327 $ 357,219
Jul 22, 2022 $ 0.03362487 $ 0.03383973 $ 0.02932429 $ 253,955
Jul 21, 2022 $ 0.03039714 $ 0.03299842 $ 0.03016992 $ 498,162
Jul 17, 2022 $ 0.03243300 $ 0.03239400 $ 0.03103700 $ 1,543,426
Jul 16, 2022 $ 0.03115300 $ 0.03156100 $ 0.03126000 $ 800,924
Jul 15, 2022 $ 0.03081800 $ 0.03135900 $ 0.03091400 $ 702,212
Jul 14, 2022 $ 0.03106900 $ 0.03353000 $ 0.03050400 $ 493,021
Jul 13, 2022 $ 0.03339400 $ 0.03678200 $ 0.03197600 $ 394,706
Jul 12, 2022 $ 0.03668300 $ 0.04015700 $ 0.03750500 $ 255,532
Jul 11, 2022 $ 0.03949900 $ 0.04187400 $ 0.03972400 $ 167,796
Jul 10, 2022 $ 0.04210800 $ 0.04274700 $ 0.04188100 $ 233,838
Jul 09, 2022 $ 0.04187400 $ 0.04214300 $ 0.04133500 $ 231,361
Jul 08, 2022 $ 0.04123800 $ 0.04266600 $ 0.04156700 $ 276,215
Jul 07, 2022 $ 0.04259700 $ 0.04276100 $ 0.04258500 $ 258,160
Jul 06, 2022 $ 0.04231900 $ 0.04223100 $ 0.04111700 $ 242,771
Jul 05, 2022 $ 0.04198900 $ 0.04061200 $ 0.03988700 $ 273,590
Jun 17, 2022 $ 0.04802855 $ 0.04842381 $ 0.04720603 $ 7,281
Jun 16, 2022 $ 0.04750726 $ 0.04947999 $ 0.04735881 $ 23,492
Jun 15, 2022 $ 0.04904999 $ 0.05075911 $ 0.04776859 $ 76,228
Jun 13, 2022 $ 0.04870103 $ 0.05109795 $ 0.04830113 $ 23,574
Jun 12, 2022 $ 0.05036251 $ 0.05080828 $ 0.04684366 $ 89,433
Jun 11, 2022 $ 0.04778122 $ 0.05070893 $ 0.04767196 $ 14,396
Jun 10, 2022 $ 0.05035816 $ 0.05200871 $ 0.04988407 $ 33,783
Jun 08, 2022 $ 0.04975750 $ 0.05081094 $ 0.04914068 $ 288,831
Jun 07, 2022 $ 0.04968240 $ 0.05314672 $ 0.04912295 $ 766,880
Jun 06, 2022 $ 0.05289430 $ 0.05546564 $ 0.05262979 $ 931,995
Jun 05, 2022 $ 0.05422697 $ 0.05611602 $ 0.05245760 $ 1,560,587
Jun 04, 2022 $ 0.05455769 $ 0.05544812 $ 0.05281656 $ 1,367,001
Jun 03, 2022 $ 0.05428184 $ 0.05494763 $ 0.05248176 $ 544,095
Jun 02, 2022 $ 0.05358582 $ 0.05605749 $ 0.05324258 $ 30,657
May 31, 2022 $ 0.05807866 $ 0.05819211 $ 0.05496656 $ 182,597
May 30, 2022 $ 0.05518904 $ 0.05889869 $ 0.05457285 $ 297,950
May 29, 2022 $ 0.05828035 $ 0.05884258 $ 0.05438648 $ 232,609
May 28, 2022 $ 0.05456805 $ 0.05762612 $ 0.05301671 $ 406,985
May 22, 2022 $ 0.05942916 $ 0.06201370 $ 0.05736799 $ 462,871
May 21, 2022 $ 0.05799222 $ 0.05927236 $ 0.05611525 $ 532,683
May 20, 2022 $ 0.05635075 $ 0.06105255 $ 0.05571110 $ 1,087,818
May 19, 2022 $ 0.06022994 $ 0.06177210 $ 0.05884301 $ 246,273
May 17, 2022 $ 0.06042190 $ 0.06556074 $ 0.06003345 $ 367,992
May 16, 2022 $ 0.06490511 $ 0.06600758 $ 0.06196329 $ 329,045
May 15, 2022 $ 0.06564597 $ 0.06567384 $ 0.06154960 $ 110,860
May 14, 2022 $ 0.06412897 $ 0.06771344 $ 0.06153211 $ 253,089
May 13, 2022 $ 0.06651345 $ 0.06824325 $ 0.06216049 $ 204,583
May 12, 2022 $ 0.06314772 $ 0.06830821 $ 0.06079403 $ 222,755
May 11, 2022 $ 0.06549290 $ 0.07251973 $ 0.06113680 $ 180,407
May 10, 2022 $ 0.07144220 $ 0.07256276 $ 0.06804451 $ 451,260
May 09, 2022 $ 0.07174887 $ 0.07647365 $ 0.07117160 $ 781,989
May 08, 2022 $ 0.07348170 $ 0.07543152 $ 0.07188890 $ 924,087
May 07, 2022 $ 0.07245026 $ 0.07497710 $ 0.07215595 $ 529,448
May 06, 2022 $ 0.07347107 $ 0.08183127 $ 0.07322094 $ 593,832
May 05, 2022 $ 0.07922466 $ 0.08386245 $ 0.07108772 $ 961,879
May 03, 2022 $ 0.07279092 $ 0.08124561 $ 0.07224923 $ 1,312,990
May 02, 2022 $ 0.07265775 $ 0.07536846 $ 0.06221451 $ 607,772
May 01, 2022 $ 0.06245949 $ 0.06373424 $ 0.06103821 $ 66,311
Apr 30, 2022 $ 0.06200305 $ 0.06671427 $ 0.06192660 $ 70,500
Apr 29, 2022 $ 0.06671427 $ 0.10618615 $ 0.06569542 $ 397,959
Apr 28, 2022 $ 0.07106532 $ 0.07840287 $ 0.07094072 $ 635,563
Apr 27, 2022 $ 0.07649266 $ 0.08110436 $ 0.07296017 $ 771,098
Apr 26, 2022 $ 0.07326220 $ 0.07773964 $ 0.07144188 $ 942,263
Apr 24, 2022 $ 0.07490611 $ 0.07726608 $ 0.06969466 $ 631,460
Apr 23, 2022 $ 0.06976843 $ 0.07682827 $ 0.06936194 $ 979,915
Apr 21, 2022 $ 0.08194175 $ 0.08556839 $ 0.08124397 $ 683,982
Apr 20, 2022 $ 0.08304880 $ 0.09133056 $ 0.08160417 $ 1,272,696
Apr 19, 2022 $ 0.09132540 $ 0.09328053 $ 0.08716475 $ 885,434
Apr 18, 2022 $ 0.08716475 $ 0.08936340 $ 0.08682595 $ 789,516
Apr 17, 2022 $ 0.09549932 $ 0.09727299 $ 0.09056978 $ 232,272
Apr 16, 2022 $ 0.09510833 $ 0.09679379 $ 0.09107031 $ 879,207
Apr 10, 2022 $ 0.11242068 $ 0.11457996 $ 0.10725715 $ 1,207,849
Apr 09, 2022 $ 0.11033616 $ 0.11342162 $ 0.10573192 $ 535,737
Apr 08, 2022 $ 0.11142038 $ 0.11404734 $ 0.11002226 $ 1,011,151
Apr 07, 2022 $ 0.11041446 $ 0.11733293 $ 0.10805798 $ 458,531
Apr 06, 2022 $ 0.11657231 $ 0.12784956 $ 0.11606571 $ 1,064,115
Apr 05, 2022 $ 0.12060265 $ 0.12818577 $ 0.11061652 $ 520,082
Apr 04, 2022 $ 0.12718731 $ 0.13538630 $ 0.12299287 $ 1,447,551
Apr 03, 2022 $ 0.12555193 $ 0.12714255 $ 0.12224450 $ 908,532
Apr 02, 2022 $ 0.12592175 $ 0.12942466 $ 0.12202683 $ 1,414,973
Apr 01, 2022 $ 0.12682819 $ 0.13055456 $ 0.12197551 $ 675,138
Mar 31, 2022 $ 0.12683344 $ 0.14582005 $ 0.12519941 $ 766,294
Mar 30, 2022 $ 0.13012195 $ 0.13734334 $ 0.12637270 $ 664,577
Mar 29, 2022 $ 0.13063665 $ 0.14691566 $ 0.12968217 $ 1,219,340
Mar 28, 2022 $ 0.13879905 $ 0.15126270 $ 0.12490481 $ 1,051,830
Mar 27, 2022 $ 0.12561764 $ 0.13109105 $ 0.11855612 $ 262,596
Mar 26, 2022 $ 0.11979592 $ 0.12076187 $ 0.11509131 $ 48,147
Mar 25, 2022 $ 0.11671062 $ 0.12040132 $ 0.11413486 $ 1,125,811
Mar 24, 2022 $ 0.12005312 $ 0.12170446 $ 0.11527327 $ 1,084,738
Mar 23, 2022 $ 0.11551663 $ 0.11954334 $ 0.11384769 $ 532,631
Mar 22, 2022 $ 0.11648578 $ 0.13539475 $ 0.11418647 $ 308,860
Mar 21, 2022 $ 0.12690113 $ 0.12946084 $ 0.12420024 $ 37,616
Mar 20, 2022 $ 0.12750984 $ 0.12955978 $ 0.11775184 $ 109,083
Mar 19, 2022 $ 0.12909946 $ 0.13909509 $ 0.12863517 $ 36,722
Mar 18, 2022 $ 0.13692996 $ 0.14039290 $ 0.13537446 $ 68,862
Mar 17, 2022 $ 0.13637784 $ 0.13767276 $ 0.11776602 $ 110,965
Mar 16, 2022 $ 0.12437726 $ 0.13248105 $ 0.11248898 $ 132,381
Mar 15, 2022 $ 0.11541793 $ 0.11753007 $ 0.10736841 $ 889,876
Mar 14, 2022 $ 0.11076211 $ 0.11076211 $ 0.10411927 $ 1,053,090
Mar 13, 2022 $ 0.10499494 $ 0.11041353 $ 0.10226803 $ 968,879
Mar 12, 2022 $ 0.10405177 $ 0.11805661 $ 0.10255955 $ 899,415
Mar 11, 2022 $ 0.11370611 $ 0.11881886 $ 0.10254924 $ 1,334,380
Mar 10, 2022 $ 0.11681041 $ 0.13364053 $ 0.11449036 $ 656,969
Mar 09, 2022 $ 0.13349595 $ 0.14222178 $ 0.13306849 $ 1,056,385
Mar 08, 2022 $ 0.14094139 $ 0.15831469 $ 0.13793663 $ 1,398,747
Mar 07, 2022 $ 0.15744588 $ 0.16404856 $ 0.15062740 $ 1,576,339
Mar 06, 2022 $ 0.15087727 $ 0.15694968 $ 0.15009240 $ 1,359,741
Mar 05, 2022 $ 0.15365693 $ 0.16071227 $ 0.15011987 $ 1,320,889
Mar 04, 2022 $ 0.15997090 $ 0.17786809 $ 0.15444138 $ 786,746
Mar 03, 2022 $ 0.17726494 $ 0.20432615 $ 0.17677048 $ 174,949
Mar 02, 2022 $ 0.20378624 $ 0.21247718 $ 0.20266796 $ 75,471
Mar 01, 2022 $ 0.21160676 $ 0.21958445 $ 0.20478148 $ 1,267,184
Feb 28, 2022 $ 0.21551722 $ 0.21674949 $ 0.19079645 $ 1,459,154
Feb 27, 2022 $ 0.20336937 $ 0.20410484 $ 0.19449383 $ 460,585
Feb 26, 2022 $ 0.19959535 $ 0.21980159 $ 0.19818503 $ 100,316
Feb 25, 2022 $ 0.21680351 $ 0.21935759 $ 0.21431074 $ 530,270
Feb 24, 2022 $ 0.21497838 $ 0.22126434 $ 0.19193833 $ 1,329,517
Feb 23, 2022 $ 0.21967285 $ 0.24407070 $ 0.21744774 $ 1,073,729
Feb 21, 2022 $ 0.23325986 $ 0.26580868 $ 0.24255528 $ 701,297
Feb 20, 2022 $ 0.25918600 $ 0.30084429 $ 0.25766225 $ 254,955
Feb 19, 2022 $ 0.29653603 $ 0.31045414 $ 0.27475905 $ 261,699
Feb 18, 2022 $ 0.27575168 $ 0.29205503 $ 0.27521229 $ 234,720
Feb 17, 2022 $ 0.29009713 $ 0.32249655 $ 0.28986198 $ 572,641
Feb 16, 2022 $ 0.31826684 $ 0.33698670 $ 0.31808383 $ 640,145
Feb 15, 2022 $ 0.32714800 $ 0.34009100 $ 0.32718300 $ 920,052
Feb 14, 2022 $ 0.33627382 $ 0.34966112 $ 0.32041629 $ 1,905,381
Feb 13, 2022 $ 0.34681479 $ 0.38603391 $ 0.34149115 $ 1,882,417
Feb 12, 2022 $ 0.38204245 $ 0.38517576 $ 0.34713099 $ 2,111,733
Feb 11, 2022 $ 0.35354053 $ 0.38688041 $ 0.34791179 $ 2,240,134
Feb 10, 2022 $ 0.37163352 $ 0.39060455 $ 0.37106282 $ 3,272,919
Feb 09, 2022 $ 0.38958371 $ 0.39070776 $ 0.35258664 $ 3,820,703
Feb 08, 2022 $ 0.35990074 $ 0.38659630 $ 0.31961722 $ 2,542,482
Feb 07, 2022 $ 0.32201532 $ 0.33624156 $ 0.31798956 $ 210,420
Feb 06, 2022 $ 0.32185809 $ 0.32714274 $ 0.31036180 $ 1,434,655
Feb 05, 2022 $ 0.32721574 $ 0.35670828 $ 0.31920327 $ 1,571,381
Feb 04, 2022 $ 0.33434084 $ 0.33862339 $ 0.30933989 $ 1,627,491
Feb 03, 2022 $ 0.31636516 $ 0.34906630 $ 0.31013416 $ 1,710,510
Feb 02, 2022 $ 0.34812893 $ 0.38170998 $ 0.32963046 $ 2,570,839
Feb 01, 2022 $ 0.38147454 $ 0.44955409 $ 0.36569713 $ 3,006,966
Jan 31, 2022 $ 0.39904001 $ 0.41256841 $ 0.36480889 $ 1,965,925
Jan 30, 2022 $ 0.38246517 $ 0.44067501 $ 0.36688743 $ 1,623,486
Jan 29, 2022 $ 0.40467253 $ 0.46849870 $ 0.38506044 $ 1,783,333
Jan 28, 2022 $ 0.40656875 $ 0.45412246 $ 0.29063262 $ 1,690,755
Jan 27, 2022 $ 0.30776014 $ 0.34102998 $ 0.29360797 $ 1,404,500
Jan 26, 2022 $ 0.33246150 $ 0.36215248 $ 0.32491812 $ 2,106,629
Jan 25, 2022 $ 0.33921025 $ 0.34610391 $ 0.25820649 $ 3,091,264
Jan 24, 2022 $ 0.26326933 $ 0.27990302 $ 0.23967951 $ 357,369
Jan 23, 2022 $ 0.27635695 $ 0.28758111 $ 0.25918451 $ 349,526
Jan 22, 2022 $ 0.27025832 $ 0.33023564 $ 0.25599336 $ 649,071
Jan 21, 2022 $ 0.31167965 $ 0.36510150 $ 0.30922911 $ 1,863,640
Jan 20, 2022 $ 0.35292926 $ 0.38363848 $ 0.35066217 $ 2,402,714
Jan 19, 2022 $ 0.36630752 $ 0.38908950 $ 0.35027665 $ 2,385,377
Jan 18, 2022 $ 0.35357551 $ 0.38905954 $ 0.34984732 $ 2,444,306
Jan 17, 2022 $ 0.37223151 $ 0.39962510 $ 0.37006153 $ 3,342,516
Jan 16, 2022 $ 0.39432658 $ 0.40187501 $ 0.38915598 $ 3,550,316
Jan 15, 2022 $ 0.40187501 $ 0.42723158 $ 0.39746687 $ 189,276
Jan 14, 2022 $ 0.42516129 $ 0.44516811 $ 0.40094422 $ 343,614
Jan 13, 2022 $ 0.43849615 $ 0.43854454 $ 0.40704828 $ 2,123,406
Jan 12, 2022 $ 0.42858272 $ 0.46833529 $ 0.38162968 $ 969,915
Jan 11, 2022 $ 0.40003150 $ 0.40048626 $ 0.37556272 $ 2,572,859
Jan 10, 2022 $ 0.37650912 $ 0.41002617 $ 0.36823584 $ 1,767,589
Jan 09, 2022 $ 0.38713823 $ 0.41966646 $ 0.36615820 $ 3,306,873
Jan 08, 2022 $ 0.36693575 $ 0.39933596 $ 0.36537548 $ 2,986,165
Jan 07, 2022 $ 0.39704520 $ 0.44958331 $ 0.36980818 $ 2,801,440
Jan 06, 2022 $ 0.44470545 $ 0.47729137 $ 0.43318349 $ 1,616,878
Jan 05, 2022 $ 0.47079260 $ 0.55738060 $ 0.46964266 $ 2,970,669
Jan 04, 2022 $ 0.48737256 $ 0.55094299 $ 0.45969147 $ 5,785,941
Jan 03, 2022 $ 0.51793051 $ 0.58963440 $ 0.48655105 $ 6,036,811
Jan 02, 2022 $ 0.54065099 $ 0.54841791 $ 0.49977838 $ 3,022,059
Jan 01, 2022 $ 0.51935683 $ 0.54912928 $ 0.42267711 $ 1,981,470
Dec 31, 2021 $ 0.42612120 $ 0.49256168 $ 0.42012796 $ 838,249
Dec 30, 2021 $ 0.48272315 $ 0.50047022 $ 0.44960975 $ 1,629,140

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept