BTC/USD$ 63,842
BTC/EUR€ 59,667
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,109
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.63B
$ 8.63B
Altcoin volume
$ 23.97B
$ 23.97B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decred |
DCR |
$ 21.17 | -6.73 % | $ 22.69 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 22.638095 | $ 23.154658 |
| Apr 24, 2024 | $ 22.959065 | $ 24.358076 |
| Apr 23, 2024 | $ 23.237544 | $ 23.932509 |
| Apr 22, 2024 | $ 22.999116 | $ 23.370130 |
| Apr 21, 2024 | $ 22.364893 | $ 23.068612 |
| Apr 20, 2024 | $ 22.565330 | $ 22.865197 |
| Apr 19, 2024 | $ 20.952330 | $ 21.592838 |
| Apr 18, 2024 | $ 20.565107 | $ 20.857148 |
| Apr 17, 2024 | $ 20.110987 | $ 20.734458 |
| Apr 16, 2024 | $ 20.392896 | $ 20.543062 |
| Apr 15, 2024 | $ 19.526810 | $ 21.978658 |
| Apr 14, 2024 | $ 20.382078 | $ 20.442050 |
| Apr 13, 2024 | $ 18.841902 | $ 21.565302 |
| Apr 12, 2024 | $ 21.219119 | $ 24.284624 |
| Apr 11, 2024 | $ 23.382615 | $ 24.789048 |
| Apr 10, 2024 | $ 24.663171 | $ 25.879645 |
| Apr 09, 2024 | $ 25.448228 | $ 26.149863 |
| Apr 08, 2024 | $ 25.946749 | $ 27.326398 |
| Apr 07, 2024 | $ 26.592715 | $ 29.558432 |
| Apr 06, 2024 | $ 23.829997 | $ 23.948181 |
| Apr 05, 2024 | $ 23.279336 | $ 23.966619 |
| Apr 04, 2024 | $ 23.950679 | $ 24.390206 |
| Apr 03, 2024 | $ 23.072950 | $ 24.769248 |
| Apr 02, 2024 | $ 23.852317 | $ 26.621545 |
| Apr 01, 2024 | $ 26.591066 | $ 28.557684 |
| Mar 31, 2024 | $ 28.548814 | $ 29.034790 |
| Mar 30, 2024 | $ 27.720348 | $ 29.683140 |
| Mar 29, 2024 | $ 28.982066 | $ 29.275871 |
| Mar 28, 2024 | $ 27.968935 | $ 28.345388 |
| Mar 27, 2024 | $ 27.153768 | $ 28.760620 |
| Mar 26, 2024 | $ 27.688856 | $ 28.950413 |
