			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	deepbrain	DBC	$ 0.001159	-0.56 %	$ 0.001260	$ 0.001060	$ 216.05K	1.50B	$ 1.73M

deepbrain DBC

Last price

$ 0.001159

-0.56 %

24 high

$ 0.001260

24 low

$ 0.001060

24 volume

$ 216.05K

# Coins

1.50B

Market cap

$ 1.73M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

deepbrain DBC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Feb 21, 2020	$ 0.00116550232,451	$ 0.001267770.00105562	$ 0.00105562	$ 232,451
$ Feb 20, 2020	$ 0.00105870237,149	$ 0.001251110.00103886	$ 0.00103886	$ 237,149
$ Feb 19, 2020	$ 0.00105789192,070	$ 0.001235810.00103315	$ 0.00103315	$ 192,070
$ Feb 18, 2020	$ 0.00122225224,267	$ 0.001319270.00106211	$ 0.00106211	$ 224,267
$ Feb 17, 2020	$ 0.00116488176,174	$ 0.001294810.00104436	$ 0.00104436	$ 176,174
$ Feb 16, 2020	$ 0.00129154186,272	$ 0.001406420.00115960	$ 0.00115960	$ 186,272
$ Feb 15, 2020	$ 0.00138779344,710	$ 0.001542770.00127814	$ 0.00127814	$ 344,710
$ Feb 14, 2020	$ 0.00145171523,877	$ 0.001742690.00134511	$ 0.00134511	$ 523,877
$ Feb 13, 2020	$ 0.00143381267,835	$ 0.001534790.00122270	$ 0.00122270	$ 267,835
$ Feb 12, 2020	$ 0.00134594283,654	$ 0.001549300.00123227	$ 0.00123227	$ 283,654
$ Feb 11, 2020	$ 0.00133475229,314	$ 0.001337700.00117257	$ 0.00117257	$ 229,314
$ Feb 10, 2020	$ 0.00128176182,503	$ 0.001528450.00117903	$ 0.00117903	$ 182,503
$ Feb 09, 2020	$ 0.00152451578,032	$ 0.001616480.00119113	$ 0.00119113	$ 578,032
$ Feb 08, 2020	$ 0.00138650583,453	$ 0.001482680.00116386	$ 0.00116386	$ 583,453
$ Feb 07, 2020	$ 0.00147242542,365	$ 0.001473890.00097417	$ 0.00097417	$ 542,365
$ Feb 06, 2020	$ 0.00097659255,757	$ 0.001084430.00096711	$ 0.00096711	$ 255,757
$ Feb 05, 2020	$ 0.00105823242,605	$ 0.001072320.00091805	$ 0.00091805	$ 242,605
$ Feb 04, 2020	$ 0.00101067244,032	$ 0.001015840.00091025	$ 0.00091025	$ 244,032
$ Feb 03, 2020	$ 0.00092984179,650	$ 0.000960160.00083354	$ 0.00083354	$ 179,650
$ Feb 02, 2020	$ 0.00093405203,386	$ 0.000946980.00082835	$ 0.00082835	$ 203,386
$ Feb 01, 2020	$ 0.00084531168,048	$ 0.000943650.00083756	$ 0.00083756	$ 168,048
$ Jan 31, 2020	$ 0.00084124145,168	$ 0.000952690.00082965	$ 0.00082965	$ 145,168
$ Jan 30, 2020	$ 0.00095123215,531	$ 0.001021630.00084171	$ 0.00084171	$ 215,531
$ Jan 29, 2020	$ 0.00092968130,005	$ 0.001037010.00092499	$ 0.00092499	$ 130,005
$ Jan 28, 2020	$ 0.00103285114,331	$ 0.001035060.00089105	$ 0.00089105	$ 114,331
$ Jan 27, 2020	$ 0.00089109187,804	$ 0.001126970.00087833	$ 0.00087833	$ 187,804
$ Jan 26, 2020	$ 0.00103377178,986	$ 0.001116590.00084057	$ 0.00084057	$ 178,986
$ Jan 25, 2020	$ 0.00091963112,868	$ 0.001014540.00091285	$ 0.00091285	$ 112,868
$ Jan 24, 2020	$ 0.00101423267,025	$ 0.001084750.00082990	$ 0.00082990	$ 267,025
$ Jan 23, 2020	$ 0.00084107138,535	$ 0.000921000.00074950	$ 0.00074950	$ 138,535
$ Jan 22, 2020	$ 0.00078182110,192	$ 0.000792110.00069051	$ 0.00069051	$ 110,192

We will update this as soon as possible. If you like to help, you can contact us.