			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Deepbrain	DBC	$ 0.003685	-3.92 %	$ 0.003981	$ 0.003677	$ 558.25K	1.50B	$ 5.52M

Deepbrain DBC

Last price

$ 0.003685

-3.92 %

24 high

$ 0.003981

24 low

$ 0.003677

24 volume

$ 558.25K

# Coins

1.50B

Market cap

$ 5.52M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Deepbrain DBC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 09, 2024	$ 0.00383357489,440	$ 0.003964670.00367272	$ 0.00367272	$ 489,440
May 08, 2024	$ 0.00370239569,835	$ 0.003826200.00361592	$ 0.00361592	$ 569,835
May 07, 2024	$ 0.00382220761,372	$ 0.004234790.00363228	$ 0.00363228	$ 761,372
May 06, 2024	$ 0.00365554501,123	$ 0.004106880.00360293	$ 0.00360293	$ 501,123
May 05, 2024	$ 0.00394886616,438	$ 0.004216670.00349481	$ 0.00349481	$ 616,438
May 04, 2024	$ 0.00362238780,758	$ 0.003738000.00345245	$ 0.00345245	$ 780,758
May 03, 2024	$ 0.00363352620,131	$ 0.003786480.00314742	$ 0.00314742	$ 620,131
May 02, 2024	$ 0.00329533712,203	$ 0.003677750.00321058	$ 0.00321058	$ 712,203
May 01, 2024	$ 0.00356410663,756	$ 0.003635910.00273798	$ 0.00273798	$ 663,756
Apr 30, 2024	$ 0.00283977720,954	$ 0.003443170.00281282	$ 0.00281282	$ 720,954
Apr 29, 2024	$ 0.00342234570,339	$ 0.003598390.00306846	$ 0.00306846	$ 570,339
Apr 28, 2024	$ 0.00351119707,226	$ 0.003671240.00346673	$ 0.00346673	$ 707,226
Apr 27, 2024	$ 0.00349018250,543	$ 0.003790340.00341295	$ 0.00341295	$ 250,543
Apr 26, 2024	$ 0.00373878625,267	$ 0.003830990.00366238	$ 0.00366238	$ 625,267
Apr 25, 2024	$ 0.00368692601,149	$ 0.003716700.00350956	$ 0.00350956	$ 601,149
Apr 24, 2024	$ 0.00366047810,278	$ 0.003859150.00355853	$ 0.00355853	$ 810,278
Apr 23, 2024	$ 0.00371936794,049	$ 0.004030840.00360731	$ 0.00360731	$ 794,049
Apr 22, 2024	$ 0.00387053355,380	$ 0.004063740.00371799	$ 0.00371799	$ 355,380
Apr 21, 2024	$ 0.00389022530,208	$ 0.004122480.00365103	$ 0.00365103	$ 530,208
Apr 20, 2024	$ 0.00409534921,131	$ 0.004227340.00367694	$ 0.00367694	$ 921,131
Apr 19, 2024	$ 0.00394880638,007	$ 0.004286380.00384131	$ 0.00384131	$ 638,007
Apr 18, 2024	$ 0.00410055607,529	$ 0.004287000.00372696	$ 0.00372696	$ 607,529
Apr 17, 2024	$ 0.00377208796,446	$ 0.004227360.00364433	$ 0.00364433	$ 796,446
Apr 16, 2024	$ 0.00367662657,483	$ 0.004238460.00358012	$ 0.00358012	$ 657,483
Apr 15, 2024	$ 0.00408885751,392	$ 0.004476140.00394198	$ 0.00394198	$ 751,392
Apr 14, 2024	$ 0.00417557780,931	$ 0.004292840.00343017	$ 0.00343017	$ 780,931
Apr 13, 2024	$ 0.00365453694,433	$ 0.004183380.00353360	$ 0.00353360	$ 694,433
Apr 12, 2024	$ 0.00413680822,299	$ 0.005082390.00406468	$ 0.00406468	$ 822,299
Apr 11, 2024	$ 0.00505382870,687	$ 0.005225050.00455761	$ 0.00455761	$ 870,687
Apr 10, 2024	$ 0.00467058619,822	$ 0.005208230.00462232	$ 0.00462232	$ 619,822

We will update this as soon as possible. If you like to help, you can contact us.