BTC/USD
$ 9,050  -1.19%
BTC/EUR
€ 8,046  -1.07%
BTC/CNY
¥ 64,661  -0.21%
BTC/GBP
£ 7,267  -1.10%
BTC/RUB
₽ 645,966  -1.02%
BTC volume
$ 4.18B
Altcoin volume
$ 9.01B
Crypto market cap
$ 242.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deepbrain

DBC

$ 0.000724 +12.93 % $ 0.000733 $ 0.000632 $ 119.54K 1.50B $ 1.08M
Deepbrain

deepbrain DBC

Last price
$ 0.000724
%
+12.93 %
24 high
$ 0.000733
24 low
$ 0.000632
24 volume
# Coins
1.50B
Market cap
$ 1.08M
deepbrain DBC historical data
Date Close 24 high 24 low volume
Jul 04, 2020 $ 0.00064107 $ 0.00073239 $ 0.00063468 $ 114,817
Jul 03, 2020 $ 0.00072619 $ 0.00072995 $ 0.00063499 $ 110,159
Jul 02, 2020 $ 0.00063712 $ 0.00064941 $ 0.00062791 $ 103,378
Jul 01, 2020 $ 0.00064757 $ 0.00073537 $ 0.00063916 $ 103,893
Jun 30, 2020 $ 0.00073194 $ 0.00073553 $ 0.00063559 $ 125,663
Jun 29, 2020 $ 0.00064351 $ 0.00073172 $ 0.00063239 $ 146,136
Jun 28, 2020 $ 0.00073068 $ 0.00073543 $ 0.00062702 $ 122,029
Jun 27, 2020 $ 0.00072143 $ 0.00073570 $ 0.00062812 $ 128,212
Jun 26, 2020 $ 0.00073351 $ 0.00083075 $ 0.00064067 $ 187,001
Jun 25, 2020 $ 0.00074040 $ 0.00084071 $ 0.00073832 $ 174,155
Jun 24, 2020 $ 0.00083732 $ 0.00087050 $ 0.00073972 $ 194,910
Jun 23, 2020 $ 0.00086694 $ 0.00097245 $ 0.00076720 $ 293,311
Jun 22, 2020 $ 0.00087260 $ 0.00114405 $ 0.00074347 $ 502,883
Jun 21, 2020 $ 0.00074414 $ 0.00084845 $ 0.00074362 $ 236,229
Jun 20, 2020 $ 0.00084319 $ 0.00111274 $ 0.00065060 $ 544,441
Jun 19, 2020 $ 0.00065184 $ 0.00066041 $ 0.00056043 $ 190,108
Jun 18, 2020 $ 0.00056318 $ 0.00056902 $ 0.00055738 $ 105,057
Jun 17, 2020 $ 0.00056786 $ 0.00057336 $ 0.00055576 $ 108,373
Jun 16, 2020 $ 0.00057193 $ 0.00057536 $ 0.00056342 $ 120,513
Jun 14, 2020 $ 0.00056064 $ 0.00056870 $ 0.00055618 $ 100,810
Jun 13, 2020 $ 0.00056829 $ 0.00056967 $ 0.00056260 $ 88,313
Jun 12, 2020 $ 0.00056850 $ 0.00057304 $ 0.00055469 $ 110,586
Jun 11, 2020 $ 0.00055697 $ 0.00069669 $ 0.00054636 $ 144,555
Jun 10, 2020 $ 0.00059336 $ 0.00069303 $ 0.00058305 $ 123,996
Jun 09, 2020 $ 0.00058698 $ 0.00059199 $ 0.00057609 $ 98,572
Jun 08, 2020 $ 0.00058637 $ 0.00058777 $ 0.00057989 $ 89,790
Jun 07, 2020 $ 0.00058525 $ 0.00058845 $ 0.00056499 $ 94,116
Jun 06, 2020 $ 0.00058042 $ 0.00058403 $ 0.00057257 $ 90,316
Jun 05, 2020 $ 0.00057761 $ 0.00059126 $ 0.00057761 $ 87,600

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more