BTC/USD
$ 7,422  0.16%
BTC/EUR
€ 6,660  -0.06%
BTC/CNY
¥ 52,063  -0.01%
BTC/GBP
£ 5,631  -0.03%
BTC/RUB
₽ 486,548  0.15%
BTC volume
$ 8.47B
Altcoin volume
$ 13.96B
Crypto market cap
$ 194.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deepbrain

DBC

$ 0.00111333 +0.16 % $ 0.00112028 $ 0.00110347 $ 131,497 1,500,000,000 $ 1,669,995
Deepbrain

deepbrain DBC

Last price
$ 0.00111333
%
+0.16 %
24 high
$ 0.00112028
24 low
$ 0.00110347
24 volume
# Coins
1.50B
Market cap
$ 1.66M
deepbrain DBC historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.00111154 $ 0.00118744 $ 0.00107911 $ 132,023
$ Dec 04, 2019 $ 0.00108260 $ 0.00122974 $ 0.00107442 $ 126,607
$ Dec 03, 2019 $ 0.00109913 $ 0.00117990 $ 0.00109179 $ 98,102
$ Dec 02, 2019 $ 0.00110038 $ 0.00119119 $ 0.00109257 $ 117,690
$ Dec 01, 2019 $ 0.00118866 $ 0.00132202 $ 0.00109205 $ 129,135
$ Nov 30, 2019 $ 0.00114010 $ 0.00117330 $ 0.00112914 $ 121,122
$ Nov 29, 2019 $ 0.00116693 $ 0.00118085 $ 0.00111661 $ 120,559
$ Nov 28, 2019 $ 0.00111848 $ 0.00121646 $ 0.00111133 $ 123,072
$ Nov 27, 2019 $ 0.00120823 $ 0.00122694 $ 0.00103608 $ 127,727
$ Nov 26, 2019 $ 0.00107812 $ 0.00109789 $ 0.00099292 $ 126,458
$ Nov 25, 2019 $ 0.00107237 $ 0.00116755 $ 0.00093514 $ 150,377
$ Nov 24, 2019 $ 0.00104346 $ 0.00118003 $ 0.00103872 $ 140,647
$ Nov 23, 2019 $ 0.00117796 $ 0.00117921 $ 0.00106998 $ 131,581
$ Nov 22, 2019 $ 0.00109606 $ 0.00138688 $ 0.00107005 $ 196,810
$ Nov 21, 2019 $ 0.00137572 $ 0.00146547 $ 0.00134924 $ 171,907
$ Nov 20, 2019 $ 0.00146037 $ 0.00155257 $ 0.00145585 $ 142,629
$ Nov 19, 2019 $ 0.00154902 $ 0.00156055 $ 0.00145361 $ 154,130
$ Nov 18, 2019 $ 0.00147694 $ 0.00187411 $ 0.00146984 $ 169,074
$ Nov 17, 2019 $ 0.00170855 $ 0.00205938 $ 0.00160374 $ 224,391
$ Nov 16, 2019 $ 0.00161919 $ 0.00162094 $ 0.00152263 $ 141,550
$ Nov 15, 2019 $ 0.00161228 $ 0.00166474 $ 0.00151740 $ 155,161
$ Nov 14, 2019 $ 0.00164644 $ 0.00174416 $ 0.00163662 $ 132,212
$ Nov 13, 2019 $ 0.00167116 $ 0.00175620 $ 0.00157411 $ 181,238
$ Nov 12, 2019 $ 0.00158944 $ 0.00167795 $ 0.00154979 $ 145,245
$ Nov 11, 2019 $ 0.00157388 $ 0.00166493 $ 0.00155710 $ 141,912
$ Nov 10, 2019 $ 0.00163118 $ 0.00164135 $ 0.00158271 $ 139,811
$ Nov 09, 2019 $ 0.00159162 $ 0.00168856 $ 0.00157446 $ 183,566
$ Nov 08, 2019 $ 0.00158188 $ 0.00171396 $ 0.00156641 $ 166,421
$ Nov 07, 2019 $ 0.00166157 $ 0.00176882 $ 0.00165824 $ 188,665
$ Nov 06, 2019 $ 0.00168618 $ 0.00179580 $ 0.00167272 $ 211,415

We will update this as soon as possible. If you like to help, you can contact us.