			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Deepbrain	DBC	$ 0.000046	-8.32 %	$ 0.000050	$ 0.000039	$ 5.83K	1.50B	$ 68.61K

Deepbrain DBC

Last price

$ 0.000046

-8.32 %

24 high

$ 0.000050

24 low

$ 0.000039

24 volume

$ 5.83K

# Coins

1.50B

Market cap

$ 68.61K

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Deepbrain DBC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.000049923,760	$ 0.000058290.00004979	$ 0.00004979	$ 3,760
Oct 28, 2026	$ 0.000054591,089	$ 0.000057420.00005457	$ 0.00005457	$ 1,089
Oct 27, 2026	$ 0.000055552,405	$ 0.000056650.00005401	$ 0.00005401	$ 2,405
Oct 26, 2026	$ 0.000055252,767	$ 0.000057430.00005366	$ 0.00005366	$ 2,767
Oct 25, 2026	$ 0.000054532,235	$ 0.000059770.00005210	$ 0.00005210	$ 2,235
Oct 24, 2026	$ 0.000059775,283	$ 0.000077170.00004553	$ 0.00004553	$ 5,283
Oct 23, 2026	$ 0.000073281,988	$ 0.000080750.00007184	$ 0.00007184	$ 1,988
Oct 22, 2026	$ 0.000075233,889	$ 0.000081420.00006968	$ 0.00006968	$ 3,889
Oct 21, 2026	$ 0.000070673,640	$ 0.000081970.00005577	$ 0.00005577	$ 3,640
Oct 20, 2026	$ 0.000067773,963	$ 0.000067900.00005493	$ 0.00005493	$ 3,963
Oct 19, 2026	$ 0.000064035,126	$ 0.000072100.00004690	$ 0.00004690	$ 5,126
Oct 18, 2026	$ 0.000070791,747	$ 0.000078250.00006849	$ 0.00006849	$ 1,747
Oct 17, 2026	$ 0.000077912,888	$ 0.000078680.00007482	$ 0.00007482	$ 2,888
Oct 16, 2026	$ 0.000074842,132	$ 0.000083650.00007379	$ 0.00007379	$ 2,132
Oct 15, 2026	$ 0.000073802,039	$ 0.000087650.00007324	$ 0.00007324	$ 2,039
Oct 14, 2026	$ 0.000076284,478	$ 0.000849850.00007189	$ 0.00007189	$ 4,478
Oct 13, 2026	$ 0.000091692,604	$ 0.000111950.00008284	$ 0.00008284	$ 2,604
Oct 12, 2026	$ 0.000083033,239	$ 0.000105920.00008254	$ 0.00008254	$ 3,239
Oct 11, 2026	$ 0.000092263,038	$ 0.000092610.00008136	$ 0.00008136	$ 3,038
Oct 10, 2026	$ 0.000090335,777	$ 0.000104920.00006669	$ 0.00006669	$ 5,777
Oct 09, 2026	$ 0.000069194,013	$ 0.000084950.00005256	$ 0.00005256	$ 4,013
Oct 08, 2026	$ 0.000052863,772	$ 0.000058980.00004636	$ 0.00004636	$ 3,772
Oct 07, 2026	$ 0.000051822,226	$ 0.000052250.00004877	$ 0.00004877	$ 2,226
Oct 06, 2026	$ 0.000052111,880	$ 0.000052280.00005021	$ 0.00005021	$ 1,880
Oct 05, 2026	$ 0.000051333,211	$ 0.000054300.00004790	$ 0.00004790	$ 3,211
Oct 04, 2026	$ 0.000048503,391	$ 0.000056000.00004594	$ 0.00004594	$ 3,391
Oct 03, 2026	$ 0.000045953,058	$ 0.000052430.00004393	$ 0.00004393	$ 3,058
Oct 02, 2026	$ 0.000047267,550	$ 0.000068240.00004677	$ 0.00004677	$ 7,550
Oct 01, 2026	$ 0.000067553,051	$ 0.000068080.00006650	$ 0.00006650	$ 3,051
Sep 30, 2026	$ 0.000067953,732	$ 0.000070020.00006142	$ 0.00006142	$ 3,732

We will update this as soon as possible. If you like to help, you can contact us.