Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
deepbrain |
DBC |
$ 0.00111333 | +0.16 % | $ 0.00112028 |
Date | Close | 24 high |
---|---|---|
$ Dec 05, 2019 | $ 0.00111154 | $ 0.00118744 |
$ Dec 04, 2019 | $ 0.00108260 | $ 0.00122974 |
$ Dec 03, 2019 | $ 0.00109913 | $ 0.00117990 |
$ Dec 02, 2019 | $ 0.00110038 | $ 0.00119119 |
$ Dec 01, 2019 | $ 0.00118866 | $ 0.00132202 |
$ Nov 30, 2019 | $ 0.00114010 | $ 0.00117330 |
$ Nov 29, 2019 | $ 0.00116693 | $ 0.00118085 |
$ Nov 28, 2019 | $ 0.00111848 | $ 0.00121646 |
$ Nov 27, 2019 | $ 0.00120823 | $ 0.00122694 |
$ Nov 26, 2019 | $ 0.00107812 | $ 0.00109789 |
$ Nov 25, 2019 | $ 0.00107237 | $ 0.00116755 |
$ Nov 24, 2019 | $ 0.00104346 | $ 0.00118003 |
$ Nov 23, 2019 | $ 0.00117796 | $ 0.00117921 |
$ Nov 22, 2019 | $ 0.00109606 | $ 0.00138688 |
$ Nov 21, 2019 | $ 0.00137572 | $ 0.00146547 |
$ Nov 20, 2019 | $ 0.00146037 | $ 0.00155257 |
$ Nov 19, 2019 | $ 0.00154902 | $ 0.00156055 |
$ Nov 18, 2019 | $ 0.00147694 | $ 0.00187411 |
$ Nov 17, 2019 | $ 0.00170855 | $ 0.00205938 |
$ Nov 16, 2019 | $ 0.00161919 | $ 0.00162094 |
$ Nov 15, 2019 | $ 0.00161228 | $ 0.00166474 |
$ Nov 14, 2019 | $ 0.00164644 | $ 0.00174416 |
$ Nov 13, 2019 | $ 0.00167116 | $ 0.00175620 |
$ Nov 12, 2019 | $ 0.00158944 | $ 0.00167795 |
$ Nov 11, 2019 | $ 0.00157388 | $ 0.00166493 |
$ Nov 10, 2019 | $ 0.00163118 | $ 0.00164135 |
$ Nov 09, 2019 | $ 0.00159162 | $ 0.00168856 |
$ Nov 08, 2019 | $ 0.00158188 | $ 0.00171396 |
$ Nov 07, 2019 | $ 0.00166157 | $ 0.00176882 |
$ Nov 06, 2019 | $ 0.00168618 | $ 0.00179580 |
We will update this as soon as possible. If you like to help, you can contact us.