BTC/USD
$ 10,473  -0.64%
BTC/EUR
€ 9,343  -0.64%
BTC/CNY
¥ 71,606  -4.70%
BTC/GBP
£ 8,382  -0.32%
BTC/RUB
₽ 674,787  -0.57%
BTC volume
$ 12.72B
Altcoin volume
$ 17.68B
Crypto market cap
$ 277.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deepbrain

DBC

$ 0.00251357 -0.64 % $ 0.00254492 $ 0.00250808 $ 304,463 1,500,000,000 $ 3,770,355
Deepbrain

deepbrain DBC

Last price
$ 0.00251357
%
-0.64 %
24 high
$ 0.00254492
24 low
$ 0.00250808
24 volume
# Coins
1.50B
Market cap
$ 3.77M
deepbrain DBC historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.00252983 $ 0.00259628 $ 0.00233400 $ 317,717
$ Jul 18, 2019 $ 0.00244905 $ 0.00247991 $ 0.00211101 $ 246,707
$ Jul 17, 2019 $ 0.00213575 $ 0.00228110 $ 0.00194288 $ 217,866
$ Jul 16, 2019 $ 0.00207358 $ 0.00259427 $ 0.00206237 $ 262,917
$ Jul 15, 2019 $ 0.00238982 $ 0.00243558 $ 0.00217631 $ 339,688
$ Jul 14, 2019 $ 0.00235035 $ 0.00347667 $ 0.00224370 $ 964,638
$ Jul 13, 2019 $ 0.00261567 $ 0.00285281 $ 0.00249086 $ 398,705
$ Jul 12, 2019 $ 0.00271464 $ 0.00274469 $ 0.00243403 $ 224,451
$ Jul 11, 2019 $ 0.00249880 $ 0.00288854 $ 0.00238271 $ 258,566
$ Jul 10, 2019 $ 0.00278399 $ 0.00313401 $ 0.00258161 $ 343,609
$ Jul 09, 2019 $ 0.00301523 $ 0.00318292 $ 0.00292144 $ 336,517
$ Jul 08, 2019 $ 0.00307540 $ 0.00333756 $ 0.00296229 $ 572,794
$ Jul 07, 2019 $ 0.00298499 $ 0.00312555 $ 0.00278208 $ 297,374
$ Jul 06, 2019 $ 0.00281469 $ 0.00312807 $ 0.00277291 $ 474,120
$ Jul 05, 2019 $ 0.00286065 $ 0.00308434 $ 0.00274544 $ 362,192
$ Jul 04, 2019 $ 0.00290497 $ 0.00312615 $ 0.00276881 $ 391,075
$ Jul 03, 2019 $ 0.00299618 $ 0.00312249 $ 0.00274140 $ 374,620
$ Jul 02, 2019 $ 0.00292688 $ 0.00302142 $ 0.00253852 $ 386,613
$ Jul 01, 2019 $ 0.00286123 $ 0.00311955 $ 0.00265246 $ 368,090
$ Jun 30, 2019 $ 0.00290948 $ 0.00340002 $ 0.00289148 $ 394,492
$ Jun 29, 2019 $ 0.00320922 $ 0.00353244 $ 0.00303686 $ 561,095
$ Jun 28, 2019 $ 0.00321396 $ 0.00323134 $ 0.00280592 $ 527,555
$ Jun 27, 2019 $ 0.00290008 $ 0.00362641 $ 0.00271784 $ 873,255
$ Jun 26, 2019 $ 0.00323158 $ 0.00487783 $ 0.00320983 $ 3,503,050
$ Jun 25, 2019 $ 0.00376120 $ 0.00466306 $ 0.00289647 $ 1,691,603
$ Jun 24, 2019 $ 0.00298014 $ 0.00299607 $ 0.00275079 $ 343,931
$ Jun 23, 2019 $ 0.00293192 $ 0.00308955 $ 0.00286082 $ 383,348
$ Jun 22, 2019 $ 0.00299313 $ 0.00300050 $ 0.00269548 $ 412,980
$ Jun 21, 2019 $ 0.00286261 $ 0.00300132 $ 0.00266979 $ 246,588
$ Jun 20, 2019 $ 0.00295462 $ 0.00308407 $ 0.00284304 $ 411,923

We will update this as soon as possible. If you like to help, you can contact us.