Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Deepbrain |
DBC |
$ 0.004172 | +3.26 % | $ 0.004572 |
Date | Close | 24 high |
---|---|---|
May 19, 2024 | $ 0.00403927 | $ 0.00424962 |
May 18, 2024 | $ 0.00396607 | $ 0.00412251 |
May 17, 2024 | $ 0.00396829 | $ 0.00418758 |
May 16, 2024 | $ 0.00368856 | $ 0.00392919 |
May 15, 2024 | $ 0.00387485 | $ 0.00397158 |
May 14, 2024 | $ 0.00330563 | $ 0.00363003 |
May 13, 2024 | $ 0.00350224 | $ 0.00386031 |
May 12, 2024 | $ 0.00339830 | $ 0.00376020 |
May 11, 2024 | $ 0.00368087 | $ 0.00378603 |
May 10, 2024 | $ 0.00365078 | $ 0.00398066 |
May 09, 2024 | $ 0.00383357 | $ 0.00396467 |
May 08, 2024 | $ 0.00370239 | $ 0.00382620 |
May 07, 2024 | $ 0.00382220 | $ 0.00423479 |
May 06, 2024 | $ 0.00365554 | $ 0.00410688 |
May 05, 2024 | $ 0.00394886 | $ 0.00421667 |
May 04, 2024 | $ 0.00362238 | $ 0.00373800 |
May 03, 2024 | $ 0.00363352 | $ 0.00378648 |
May 02, 2024 | $ 0.00329533 | $ 0.00367775 |
May 01, 2024 | $ 0.00356410 | $ 0.00363591 |
Apr 30, 2024 | $ 0.00283977 | $ 0.00344317 |
Apr 29, 2024 | $ 0.00342234 | $ 0.00359839 |
Apr 28, 2024 | $ 0.00351119 | $ 0.00367124 |
Apr 27, 2024 | $ 0.00349018 | $ 0.00379034 |
Apr 26, 2024 | $ 0.00373878 | $ 0.00383099 |
Apr 25, 2024 | $ 0.00368692 | $ 0.00371670 |
Apr 24, 2024 | $ 0.00366047 | $ 0.00385915 |
Apr 23, 2024 | $ 0.00371936 | $ 0.00403084 |
Apr 22, 2024 | $ 0.00387053 | $ 0.00406374 |
Apr 21, 2024 | $ 0.00389022 | $ 0.00412248 |
Apr 20, 2024 | $ 0.00409534 | $ 0.00422734 |
Apr 19, 2024 | $ 0.00394880 | $ 0.00428638 |
Apr 18, 2024 | $ 0.00410055 | $ 0.00428700 |
Apr 17, 2024 | $ 0.00377208 | $ 0.00422736 |
Apr 16, 2024 | $ 0.00367662 | $ 0.00423846 |
Apr 15, 2024 | $ 0.00408885 | $ 0.00447614 |
Apr 14, 2024 | $ 0.00417557 | $ 0.00429284 |
Apr 13, 2024 | $ 0.00365453 | $ 0.00418338 |
Apr 12, 2024 | $ 0.00413680 | $ 0.00508239 |
Apr 11, 2024 | $ 0.00505382 | $ 0.00522505 |
Apr 10, 2024 | $ 0.00467058 | $ 0.00520823 |
Apr 09, 2024 | $ 0.00514796 | $ 0.00583512 |
Apr 08, 2024 | $ 0.00576455 | $ 0.00632733 |
Apr 07, 2024 | $ 0.00619951 | $ 0.00662527 |
Apr 06, 2024 | $ 0.00575293 | $ 0.00589998 |
Apr 05, 2024 | $ 0.00525291 | $ 0.00587886 |
Apr 04, 2024 | $ 0.00578511 | $ 0.00707954 |
Apr 03, 2024 | $ 0.00584285 | $ 0.00739214 |
Apr 02, 2024 | $ 0.00496915 | $ 0.00572955 |
Apr 01, 2024 | $ 0.00566786 | $ 0.00625589 |
Mar 31, 2024 | $ 0.00591892 | $ 0.00596384 |
Mar 30, 2024 | $ 0.00544724 | $ 0.00588909 |
Mar 29, 2024 | $ 0.00583309 | $ 0.00651529 |
Mar 28, 2024 | $ 0.00622130 | $ 0.00643675 |
Mar 27, 2024 | $ 0.00620774 | $ 0.00661267 |
Mar 26, 2024 | $ 0.00657122 | $ 0.00699161 |
Mar 25, 2024 | $ 0.00664340 | $ 0.00704344 |
Mar 24, 2024 | $ 0.00607511 | $ 0.00669304 |
Mar 23, 2024 | $ 0.00634991 | $ 0.00712594 |
Mar 22, 2024 | $ 0.00670904 | $ 0.00728786 |
Mar 21, 2024 | $ 0.00723553 | $ 0.00739186 |
Mar 20, 2024 | $ 0.00726937 | $ 0.00749740 |
Mar 19, 2024 | $ 0.00698351 | $ 0.00780828 |
Mar 18, 2024 | $ 0.00694625 | $ 0.00787050 |
Mar 17, 2024 | $ 0.00762147 | $ 0.00791411 |
Mar 16, 2024 | $ 0.00634253 | $ 0.00775414 |
Mar 15, 2024 | $ 0.00707792 | $ 0.00798832 |
Mar 14, 2024 | $ 0.00689014 | $ 0.00699338 |
Mar 13, 2024 | $ 0.00604265 | $ 0.00634098 |
Mar 12, 2024 | $ 0.00551007 | $ 0.00618832 |
Mar 11, 2024 | $ 0.00553717 | $ 0.00642096 |
Mar 10, 2024 | $ 0.00615579 | $ 0.00678192 |
Mar 09, 2024 | $ 0.00641557 | $ 0.00647741 |
Mar 08, 2024 | $ 0.00599739 | $ 0.00634446 |
Mar 07, 2024 | $ 0.00530748 | $ 0.00594150 |
Mar 06, 2024 | $ 0.00409849 | $ 0.00417390 |
Mar 05, 2024 | $ 0.00364173 | $ 0.00440833 |
Mar 04, 2024 | $ 0.00437160 | $ 0.00478846 |
Mar 03, 2024 | $ 0.00476567 | $ 0.00486631 |
Mar 02, 2024 | $ 0.00460137 | $ 0.00494458 |
Mar 01, 2024 | $ 0.00493504 | $ 0.00495058 |
Feb 29, 2024 | $ 0.00435443 | $ 0.00538009 |
Feb 28, 2024 | $ 0.00520342 | $ 0.00563760 |
Feb 27, 2024 | $ 0.00528726 | $ 0.00537514 |
Feb 26, 2024 | $ 0.00501086 | $ 0.00522163 |
Feb 25, 2024 | $ 0.00470822 | $ 0.00499590 |
Feb 24, 2024 | $ 0.00409898 | $ 0.00432322 |
Feb 23, 2024 | $ 0.00396750 | $ 0.00448371 |
Feb 22, 2024 | $ 0.00424396 | $ 0.00435302 |
Feb 21, 2024 | $ 0.00339992 | $ 0.00378848 |
Feb 20, 2024 | $ 0.00345800 | $ 0.00382930 |
Feb 19, 2024 | $ 0.00355640 | $ 0.00392934 |
Feb 18, 2024 | $ 0.00271923 | $ 0.00283109 |
Feb 17, 2024 | $ 0.00193157 | $ 0.00206391 |
Feb 16, 2024 | $ 0.00194175 | $ 0.00208876 |
Feb 15, 2024 | $ 0.00207901 | $ 0.00213612 |
Feb 14, 2024 | $ 0.00212421 | $ 0.00217657 |
Feb 13, 2024 | $ 0.00190539 | $ 0.00193190 |
Feb 12, 2024 | $ 0.00193133 | $ 0.00194558 |
Feb 11, 2024 | $ 0.00187284 | $ 0.00194983 |
Feb 10, 2024 | $ 0.00193920 | $ 0.00201281 |
Feb 09, 2024 | $ 0.00194779 | $ 0.00199687 |
Feb 08, 2024 | $ 0.00193626 | $ 0.00200752 |
Feb 07, 2024 | $ 0.00199999 | $ 0.00201848 |
Feb 06, 2024 | $ 0.00196433 | $ 0.00202991 |
Feb 05, 2024 | $ 0.00194775 | $ 0.00203052 |
Feb 04, 2024 | $ 0.00172878 | $ 0.00181822 |
Feb 03, 2024 | $ 0.00172931 | $ 0.00186127 |
Feb 02, 2024 | $ 0.00184389 | $ 0.00185366 |
Feb 01, 2024 | $ 0.00179366 | $ 0.00186642 |
Jan 31, 2024 | $ 0.00185220 | $ 0.00197221 |
Jan 30, 2024 | $ 0.00194541 | $ 0.00197221 |
Jan 29, 2024 | $ 0.00191326 | $ 0.00198147 |
Jan 28, 2024 | $ 0.00177214 | $ 0.00189438 |
Jan 27, 2024 | $ 0.00184812 | $ 0.00191454 |
Jan 26, 2024 | $ 0.00190364 | $ 0.00198237 |
Jan 25, 2024 | $ 0.00184351 | $ 0.00194345 |
Jan 24, 2024 | $ 0.00191933 | $ 0.00194716 |
Jan 23, 2024 | $ 0.00182632 | $ 0.00197792 |
Jan 22, 2024 | $ 0.00196892 | $ 0.00203649 |
Jan 21, 2024 | $ 0.00203399 | $ 0.00209582 |
Jan 20, 2024 | $ 0.00201854 | $ 0.00214127 |
Jan 19, 2024 | $ 0.00203083 | $ 0.00210853 |
Jan 18, 2024 | $ 0.00210211 | $ 0.00218221 |
Jan 17, 2024 | $ 0.00215099 | $ 0.00223000 |
Jan 16, 2024 | $ 0.00217938 | $ 0.00224552 |
Jan 15, 2024 | $ 0.00209408 | $ 0.00218651 |
Jan 14, 2024 | $ 0.00213349 | $ 0.00219367 |
Jan 13, 2024 | $ 0.00210541 | $ 0.00214034 |
Jan 12, 2024 | $ 0.00203964 | $ 0.00214813 |
Jan 11, 2024 | $ 0.00209815 | $ 0.00218748 |
Jan 10, 2024 | $ 0.00207279 | $ 0.00221432 |
Jan 09, 2024 | $ 0.00203129 | $ 0.00213559 |
Jan 08, 2024 | $ 0.00210391 | $ 0.00220367 |
Jan 07, 2024 | $ 0.00210724 | $ 0.00219572 |
Jan 06, 2024 | $ 0.00216196 | $ 0.00221422 |
Jan 05, 2024 | $ 0.00218533 | $ 0.00230113 |
Jan 04, 2024 | $ 0.00223843 | $ 0.00239563 |
Jan 03, 2024 | $ 0.00225395 | $ 0.00250505 |
Jan 02, 2024 | $ 0.00236501 | $ 0.00240359 |
Jan 01, 2024 | $ 0.00230924 | $ 0.00232821 |
Dec 28, 2023 | $ 0.00221498 | $ 0.00232557 |
Dec 27, 2023 | $ 0.00218423 | $ 0.00221622 |
Dec 26, 2023 | $ 0.00211704 | $ 0.00221014 |
Dec 25, 2023 | $ 0.00217219 | $ 0.00228517 |
Dec 24, 2023 | $ 0.00226991 | $ 0.00235997 |
Dec 16, 2023 | $ 0.00237058 | $ 0.00248482 |
Dec 15, 2023 | $ 0.00217798 | $ 0.00223422 |
Dec 14, 2023 | $ 0.00219440 | $ 0.00235402 |
Dec 13, 2023 | $ 0.00223702 | $ 0.00229875 |
Dec 12, 2023 | $ 0.00215947 | $ 0.00230052 |
Dec 11, 2023 | $ 0.00221428 | $ 0.00253728 |
Dec 10, 2023 | $ 0.00248762 | $ 0.00256184 |
Dec 09, 2023 | $ 0.00236174 | $ 0.00250349 |
Dec 08, 2023 | $ 0.00248237 | $ 0.00261081 |
Dec 07, 2023 | $ 0.00235491 | $ 0.00250778 |
Dec 06, 2023 | $ 0.00240503 | $ 0.00249367 |
Dec 05, 2023 | $ 0.00224316 | $ 0.00226752 |
Dec 04, 2023 | $ 0.00225057 | $ 0.00254121 |
Dec 03, 2023 | $ 0.00254072 | $ 0.00262696 |
Dec 02, 2023 | $ 0.00212246 | $ 0.00223231 |
Dec 01, 2023 | $ 0.00213832 | $ 0.00226639 |
Nov 30, 2023 | $ 0.00205740 | $ 0.00210776 |
Nov 29, 2023 | $ 0.00200528 | $ 0.00205931 |
Nov 28, 2023 | $ 0.00194965 | $ 0.00197960 |
Nov 27, 2023 | $ 0.00171842 | $ 0.00192822 |
Nov 26, 2023 | $ 0.00190746 | $ 0.00193928 |
Nov 25, 2023 | $ 0.00186161 | $ 0.00199288 |
Nov 24, 2023 | $ 0.00196008 | $ 0.00198861 |
Nov 23, 2023 | $ 0.00185141 | $ 0.00191548 |
Nov 22, 2023 | $ 0.00189720 | $ 0.00197819 |
Nov 21, 2023 | $ 0.00190151 | $ 0.00207227 |
Nov 20, 2023 | $ 0.00206445 | $ 0.00213480 |
Nov 19, 2023 | $ 0.00195500 | $ 0.00207471 |
Nov 18, 2023 | $ 0.00186130 | $ 0.00195844 |
Nov 17, 2023 | $ 0.00191664 | $ 0.00195069 |
Nov 16, 2023 | $ 0.00187267 | $ 0.00195913 |
Nov 15, 2023 | $ 0.00190910 | $ 0.00193601 |
Nov 14, 2023 | $ 0.00185396 | $ 0.00198453 |
Nov 13, 2023 | $ 0.00186650 | $ 0.00194005 |
Nov 12, 2023 | $ 0.00192829 | $ 0.00213598 |
Nov 11, 2023 | $ 0.00211395 | $ 0.00229444 |
Nov 10, 2023 | $ 0.00216871 | $ 0.00218269 |
Nov 09, 2023 | $ 0.00210015 | $ 0.00229857 |
Nov 08, 2023 | $ 0.00210201 | $ 0.00210997 |
Nov 07, 2023 | $ 0.00208458 | $ 0.00219154 |
Nov 06, 2023 | $ 0.00206891 | $ 0.00226615 |
Nov 05, 2023 | $ 0.00196025 | $ 0.00201061 |
Nov 04, 2023 | $ 0.00191172 | $ 0.00204571 |
Nov 03, 2023 | $ 0.00189825 | $ 0.00206846 |
Nov 02, 2023 | $ 0.00205597 | $ 0.00217657 |
Nov 01, 2023 | $ 0.00215635 | $ 0.00217681 |
Oct 31, 2023 | $ 0.00200375 | $ 0.00214839 |
Oct 30, 2023 | $ 0.00214321 | $ 0.00231098 |
Oct 29, 2023 | $ 0.00204074 | $ 0.00206534 |
Oct 28, 2023 | $ 0.00197945 | $ 0.00204967 |
Oct 27, 2023 | $ 0.00180605 | $ 0.00196706 |
Oct 26, 2023 | $ 0.00195327 | $ 0.00213546 |
Oct 25, 2023 | $ 0.00212246 | $ 0.00216411 |
Oct 24, 2023 | $ 0.00204787 | $ 0.00221790 |
Oct 23, 2023 | $ 0.00198283 | $ 0.00219288 |
Oct 22, 2023 | $ 0.00189732 | $ 0.00194814 |
Oct 21, 2023 | $ 0.00183416 | $ 0.00188864 |
Oct 20, 2023 | $ 0.00187338 | $ 0.00198209 |
Oct 19, 2023 | $ 0.00197480 | $ 0.00200777 |
Oct 18, 2023 | $ 0.00199051 | $ 0.00213045 |
Oct 17, 2023 | $ 0.00206468 | $ 0.00210724 |
Oct 16, 2023 | $ 0.00197271 | $ 0.00210465 |
Oct 15, 2023 | $ 0.00203319 | $ 0.00207654 |
Oct 14, 2023 | $ 0.00205170 | $ 0.00231697 |
Oct 13, 2023 | $ 0.00214836 | $ 0.00217071 |
Oct 12, 2023 | $ 0.00207815 | $ 0.00214283 |
Oct 11, 2023 | $ 0.00212517 | $ 0.00236501 |
Oct 10, 2023 | $ 0.00205203 | $ 0.00208634 |
Oct 09, 2023 | $ 0.00208457 | $ 0.00220583 |
Oct 08, 2023 | $ 0.00216005 | $ 0.00225895 |
Oct 07, 2023 | $ 0.00222057 | $ 0.00234146 |
Oct 06, 2023 | $ 0.00228390 | $ 0.00234070 |
Oct 05, 2023 | $ 0.00227459 | $ 0.00238915 |
Oct 04, 2023 | $ 0.00237795 | $ 0.00255501 |
Oct 03, 2023 | $ 0.00231736 | $ 0.00264416 |
Oct 02, 2023 | $ 0.00233684 | $ 0.00243854 |
Oct 01, 2023 | $ 0.00220777 | $ 0.00253288 |
Sep 30, 2023 | $ 0.00252453 | $ 0.00261394 |
Sep 29, 2023 | $ 0.00259301 | $ 0.00263439 |
Sep 28, 2023 | $ 0.00259998 | $ 0.00263073 |
Sep 27, 2023 | $ 0.00258841 | $ 0.00267391 |
Sep 26, 2023 | $ 0.00265313 | $ 0.00269970 |
Sep 25, 2023 | $ 0.00258677 | $ 0.00294954 |
Sep 24, 2023 | $ 0.00231190 | $ 0.00260329 |
Sep 23, 2023 | $ 0.00257675 | $ 0.00305524 |
Sep 22, 2023 | $ 0.00292829 | $ 0.00311783 |
Sep 21, 2023 | $ 0.00297525 | $ 0.00358501 |
Sep 20, 2023 | $ 0.00308749 | $ 0.00324832 |
Sep 19, 2023 | $ 0.00262438 | $ 0.00275604 |
Sep 18, 2023 | $ 0.00264119 | $ 0.00264371 |
Sep 17, 2023 | $ 0.00261594 | $ 0.00286822 |
Sep 16, 2023 | $ 0.00244488 | $ 0.00248756 |
Jun 13, 2023 | $ 0.00229489 | $ 0.00256597 |
Jun 12, 2023 | $ 0.00248478 | $ 0.00262386 |
Jun 11, 2023 | $ 0.00256434 | $ 0.00259361 |
Jun 10, 2023 | $ 0.00234166 | $ 0.00270954 |
Jun 09, 2023 | $ 0.00269909 | $ 0.00287831 |
Jun 08, 2023 | $ 0.00286403 | $ 0.00293628 |
Jun 07, 2023 | $ 0.00287084 | $ 0.00302133 |
Jun 06, 2023 | $ 0.00291782 | $ 0.00316979 |
Jun 05, 2023 | $ 0.00317053 | $ 0.00371549 |
Jun 04, 2023 | $ 0.00368277 | $ 0.00379073 |
Jun 03, 2023 | $ 0.00359349 | $ 0.00372777 |
Jun 02, 2023 | $ 0.00321007 | $ 0.00321383 |
Jun 01, 2023 | $ 0.00295855 | $ 0.00320037 |
May 31, 2023 | $ 0.00315903 | $ 0.00347003 |
May 30, 2023 | $ 0.00340323 | $ 0.00379054 |
May 29, 2023 | $ 0.00374712 | $ 0.00417047 |
May 28, 2023 | $ 0.00412130 | $ 0.00416545 |
May 27, 2023 | $ 0.00353704 | $ 0.00371131 |
May 26, 2023 | $ 0.00356539 | $ 0.00356919 |
May 25, 2023 | $ 0.00345020 | $ 0.00396522 |
May 24, 2023 | $ 0.00396673 | $ 0.00415261 |
May 23, 2023 | $ 0.00395333 | $ 0.00419512 |
May 22, 2023 | $ 0.00356383 | $ 0.00376668 |
May 21, 2023 | $ 0.00334476 | $ 0.00409330 |
May 20, 2023 | $ 0.00316158 | $ 0.00318515 |
May 19, 2023 | $ 0.00249809 | $ 0.00254510 |
May 18, 2023 | $ 0.00231911 | $ 0.00252277 |
May 17, 2023 | $ 0.00236899 | $ 0.00238869 |
May 16, 2023 | $ 0.00203510 | $ 0.00215446 |
May 15, 2023 | $ 0.00211257 | $ 0.00221498 |
May 14, 2023 | $ 0.00208803 | $ 0.00214837 |
May 13, 2023 | $ 0.00207677 | $ 0.00225900 |
May 12, 2023 | $ 0.00221241 | $ 0.00235796 |
May 11, 2023 | $ 0.00229835 | $ 0.00257542 |
May 10, 2023 | $ 0.00239237 | $ 0.00280748 |
May 09, 2023 | $ 0.00194488 | $ 0.00199156 |
May 08, 2023 | $ 0.00194524 | $ 0.00206221 |
May 07, 2023 | $ 0.00205824 | $ 0.00223071 |
May 06, 2023 | $ 0.00222732 | $ 0.00238406 |
May 05, 2023 | $ 0.00238247 | $ 0.00257119 |
May 04, 2023 | $ 0.00250038 | $ 0.00280790 |
May 03, 2023 | $ 0.00276675 | $ 0.00289117 |
May 02, 2023 | $ 0.00271201 | $ 0.00274173 |
May 01, 2023 | $ 0.00269443 | $ 0.00302045 |
Apr 30, 2023 | $ 0.00301705 | $ 0.00307484 |
Apr 29, 2023 | $ 0.00306732 | $ 0.00335625 |
Apr 28, 2023 | $ 0.00307488 | $ 0.00329645 |
Apr 27, 2023 | $ 0.00289634 | $ 0.00311851 |
Apr 26, 2023 | $ 0.00291066 | $ 0.00330905 |
Apr 25, 2023 | $ 0.00307312 | $ 0.00319116 |
Apr 24, 2023 | $ 0.00309580 | $ 0.00354984 |
Apr 23, 2023 | $ 0.00337318 | $ 0.00362760 |
Apr 22, 2023 | $ 0.00351578 | $ 0.00363758 |
Apr 21, 2023 | $ 0.00342031 | $ 0.00366186 |
Apr 20, 2023 | $ 0.00357123 | $ 0.00378166 |
Apr 19, 2023 | $ 0.00349533 | $ 0.00422971 |
Apr 18, 2023 | $ 0.00422282 | $ 0.00432296 |
Apr 17, 2023 | $ 0.00432296 | $ 0.00462447 |
Apr 16, 2023 | $ 0.00462295 | $ 0.00475513 |
Apr 15, 2023 | $ 0.00473314 | $ 0.00477693 |
Apr 14, 2023 | $ 0.00468919 | $ 0.00486781 |
Apr 13, 2023 | $ 0.00481661 | $ 0.00486435 |
Apr 12, 2023 | $ 0.00464501 | $ 0.00481486 |
Apr 11, 2023 | $ 0.00473853 | $ 0.00496818 |
Apr 10, 2023 | $ 0.00471998 | $ 0.00486625 |
Apr 09, 2023 | $ 0.00465578 | $ 0.00488727 |
Apr 08, 2023 | $ 0.00464444 | $ 0.00496130 |
Apr 07, 2023 | $ 0.00483276 | $ 0.00543731 |
Apr 06, 2023 | $ 0.00433104 | $ 0.00477820 |
Apr 05, 2023 | $ 0.00469893 | $ 0.00484977 |
Apr 04, 2023 | $ 0.00451563 | $ 0.00454278 |
Apr 03, 2023 | $ 0.00452605 | $ 0.00474933 |
Apr 02, 2023 | $ 0.00473706 | $ 0.00500878 |
Apr 01, 2023 | $ 0.00470304 | $ 0.00501574 |
Mar 31, 2023 | $ 0.00487681 | $ 0.00515040 |
Mar 30, 2023 | $ 0.00496130 | $ 0.00513170 |
Mar 29, 2023 | $ 0.00503423 | $ 0.00530415 |
Mar 28, 2023 | $ 0.00515576 | $ 0.00515777 |
Mar 27, 2023 | $ 0.00504131 | $ 0.00529908 |
Mar 26, 2023 | $ 0.00527764 | $ 0.00587333 |
Mar 25, 2023 | $ 0.00481000 | $ 0.00521710 |
Mar 24, 2023 | $ 0.00510374 | $ 0.00550383 |
Mar 23, 2023 | $ 0.00542987 | $ 0.00579480 |
Mar 22, 2023 | $ 0.00544630 | $ 0.00601894 |
Mar 21, 2023 | $ 0.00601254 | $ 0.00647636 |
Mar 19, 2023 | $ 0.00630830 | $ 0.00687566 |
Mar 18, 2023 | $ 0.00582416 | $ 0.00729505 |
Mar 17, 2023 | $ 0.00688983 | $ 0.00701460 |
Mar 16, 2023 | $ 0.00687683 | $ 0.00718432 |
Mar 15, 2023 | $ 0.00704700 | $ 0.00777398 |
Mar 14, 2023 | $ 0.00776331 | $ 0.00824026 |
Mar 13, 2023 | $ 0.00791406 | $ 0.00819774 |
Mar 12, 2023 | $ 0.00796474 | $ 0.00837004 |
Mar 11, 2023 | $ 0.00766675 | $ 0.00807717 |
Mar 10, 2023 | $ 0.00804813 | $ 0.00876007 |
Mar 09, 2023 | $ 0.00773032 | $ 0.00851265 |
Mar 08, 2023 | $ 0.00834054 | $ 0.00943995 |
Mar 07, 2023 | $ 0.00761159 | $ 0.00825423 |
Mar 06, 2023 | $ 0.00804332 | $ 0.00838772 |
Mar 05, 2023 | $ 0.00787686 | $ 0.00880704 |
Mar 04, 2023 | $ 0.00854208 | $ 0.00893798 |
Mar 03, 2023 | $ 0.00891699 | $ 0.00929026 |
Mar 02, 2023 | $ 0.00764663 | $ 0.00842741 |
Mar 01, 2023 | $ 0.00841277 | $ 0.00890221 |
Feb 28, 2023 | $ 0.00770379 | $ 0.00847085 |
Feb 27, 2023 | $ 0.00665459 | $ 0.00739909 |
Feb 26, 2023 | $ 0.00534685 | $ 0.00548480 |
Feb 25, 2023 | $ 0.00529747 | $ 0.00594197 |
Feb 24, 2023 | $ 0.00566882 | $ 0.00677992 |
Feb 23, 2023 | $ 0.00591811 | $ 0.00635357 |
Feb 22, 2023 | $ 0.00524116 | $ 0.00573694 |
Feb 21, 2023 | $ 0.00561314 | $ 0.00618691 |
Feb 20, 2023 | $ 0.00619539 | $ 0.00687001 |
Feb 19, 2023 | $ 0.00624852 | $ 0.00699144 |
Feb 18, 2023 | $ 0.00692102 | $ 0.00709717 |
Feb 17, 2023 | $ 0.00694296 | $ 0.00725170 |
Feb 16, 2023 | $ 0.00638405 | $ 0.00728037 |
Feb 15, 2023 | $ 0.00688507 | $ 0.00709073 |
Feb 14, 2023 | $ 0.00664800 | $ 0.00750698 |
Feb 13, 2023 | $ 0.00622852 | $ 0.00721097 |
Feb 12, 2023 | $ 0.00713117 | $ 0.00771643 |
Feb 11, 2023 | $ 0.00716114 | $ 0.00716933 |
Feb 10, 2023 | $ 0.00538149 | $ 0.00635057 |
Feb 09, 2023 | $ 0.00559577 | $ 0.00784528 |
Feb 08, 2023 | $ 0.00716307 | $ 0.00932357 |
Feb 07, 2023 | $ 0.00749692 | $ 0.00973468 |
Feb 06, 2023 | $ 0.00799522 | $ 0.00844066 |
Feb 05, 2023 | $ 0.00627411 | $ 0.00692897 |
Feb 04, 2023 | $ 0.00457286 | $ 0.00485742 |
Feb 03, 2023 | $ 0.00405507 | $ 0.00414352 |
Feb 02, 2023 | $ 0.00392697 | $ 0.00418940 |
Feb 01, 2023 | $ 0.00407149 | $ 0.00412572 |
Jan 31, 2023 | $ 0.00398620 | $ 0.00412837 |
Jan 30, 2023 | $ 0.00336257 | $ 0.00421042 |
Jan 29, 2023 | $ 0.00418469 | $ 0.00436964 |
Jan 28, 2023 | $ 0.00430856 | $ 0.00440125 |
Jan 27, 2023 | $ 0.00429021 | $ 0.00450653 |
Jan 26, 2023 | $ 0.00346585 | $ 0.00383684 |
Jan 25, 2023 | $ 0.00371730 | $ 0.00395705 |
Jan 24, 2023 | $ 0.00322510 | $ 0.00356199 |
Jan 23, 2023 | $ 0.00343439 | $ 0.00349531 |
Jan 22, 2023 | $ 0.00308158 | $ 0.00339815 |
Jan 21, 2023 | $ 0.00288187 | $ 0.00341155 |
Jan 20, 2023 | $ 0.00276215 | $ 0.00279748 |
Jan 19, 2023 | $ 0.00264629 | $ 0.00299242 |
Jan 18, 2023 | $ 0.00284783 | $ 0.00298647 |
Jan 17, 2023 | $ 0.00245371 | $ 0.00249613 |
Jan 16, 2023 | $ 0.00231456 | $ 0.00246713 |
Jan 15, 2023 | $ 0.00227370 | $ 0.00235178 |
Jan 14, 2023 | $ 0.00231536 | $ 0.00242314 |
Jan 13, 2023 | $ 0.00226082 | $ 0.00229949 |
Jan 12, 2023 | $ 0.00183475 | $ 0.00196515 |
Jan 11, 2023 | $ 0.00182149 | $ 0.00217383 |
Jan 10, 2023 | $ 0.00211794 | $ 0.00232860 |
Jan 09, 2023 | $ 0.00189546 | $ 0.00214823 |
Jan 08, 2023 | $ 0.00169202 | $ 0.00236578 |
Jan 07, 2023 | $ 0.00146443 | $ 0.00159421 |
Jan 06, 2023 | $ 0.00120581 | $ 0.00128002 |
Jan 05, 2023 | $ 0.00126448 | $ 0.00130498 |
Jan 04, 2023 | $ 0.00127647 | $ 0.00129432 |
Jan 03, 2023 | $ 0.00124202 | $ 0.00128545 |
Jan 02, 2023 | $ 0.00127910 | $ 0.00130250 |
Jan 01, 2023 | $ 0.00114213 | $ 0.00123429 |
Dec 31, 2022 | $ 0.00112684 | $ 0.00129900 |
Dec 30, 2022 | $ 0.00120209 | $ 0.00143235 |
Dec 29, 2022 | $ 0.00108714 | $ 0.00137578 |
Dec 28, 2022 | $ 0.00129586 | $ 0.00134814 |
Dec 27, 2022 | $ 0.00099120 | $ 0.00100983 |
Dec 26, 2022 | $ 0.00098985 | $ 0.00111024 |
Dec 25, 2022 | $ 0.00099659 | $ 0.00103194 |
Dec 24, 2022 | $ 0.00102492 | $ 0.00110345 |
Dec 23, 2022 | $ 0.00098237 | $ 0.00105087 |
Dec 22, 2022 | $ 0.00103492 | $ 0.00107926 |
Dec 21, 2022 | $ 0.00100289 | $ 0.00103462 |
Dec 20, 2022 | $ 0.00101541 | $ 0.00114265 |
Dec 19, 2022 | $ 0.00113105 | $ 0.00130141 |
Dec 18, 2022 | $ 0.00127684 | $ 0.00144735 |
Dec 17, 2022 | $ 0.00141835 | $ 0.00159540 |
Dec 16, 2022 | $ 0.00107655 | $ 0.00139392 |
Dec 15, 2022 | $ 0.00134682 | $ 0.00165997 |
Dec 14, 2022 | $ 0.00164008 | $ 0.00166401 |
Dec 13, 2022 | $ 0.00145137 | $ 0.00162480 |
Dec 12, 2022 | $ 0.00156311 | $ 0.00192229 |
Dec 11, 2022 | $ 0.00168185 | $ 0.00174891 |
Dec 10, 2022 | $ 0.00126922 | $ 0.00136705 |
Dec 09, 2022 | $ 0.00127590 | $ 0.00143490 |
Dec 08, 2022 | $ 0.00099699 | $ 0.00102956 |
Dec 07, 2022 | $ 0.00095512 | $ 0.00104312 |
Dec 06, 2022 | $ 0.00102471 | $ 0.00119209 |
Dec 05, 2022 | $ 0.00088466 | $ 0.00095234 |
Dec 04, 2022 | $ 0.00081933 | $ 0.00084228 |
Dec 03, 2022 | $ 0.00083279 | $ 0.00097535 |
Dec 02, 2022 | $ 0.00077196 | $ 0.00104470 |
Dec 01, 2022 | $ 0.00072785 | $ 0.00074688 |
Nov 30, 2022 | $ 0.00051300 | $ 0.00052451 |
Nov 29, 2022 | $ 0.00050078 | $ 0.00052313 |
Nov 28, 2022 | $ 0.00050439 | $ 0.00052131 |
Nov 27, 2022 | $ 0.00051774 | $ 0.00052427 |
Nov 26, 2022 | $ 0.00051467 | $ 0.00052524 |
Nov 25, 2022 | $ 0.00051178 | $ 0.00052162 |
Nov 24, 2022 | $ 0.00050314 | $ 0.00052429 |
Nov 23, 2022 | $ 0.00051892 | $ 0.00052665 |
Nov 22, 2022 | $ 0.00049964 | $ 0.00050646 |
Nov 21, 2022 | $ 0.00050178 | $ 0.00067559 |
Nov 20, 2022 | $ 0.00048078 | $ 0.00048953 |
Nov 19, 2022 | $ 0.00048102 | $ 0.00049345 |
Nov 18, 2022 | $ 0.00048703 | $ 0.00052070 |
Nov 17, 2022 | $ 0.00051505 | $ 0.00054303 |
Nov 16, 2022 | $ 0.00053838 | $ 0.00054785 |
Nov 15, 2022 | $ 0.00052102 | $ 0.00057560 |
Nov 14, 2022 | $ 0.00056759 | $ 0.00057160 |
Nov 13, 2022 | $ 0.00054564 | $ 0.00068084 |
Nov 12, 2022 | $ 0.00064730 | $ 0.00066020 |
Nov 11, 2022 | $ 0.00063245 | $ 0.00063860 |
Nov 10, 2022 | $ 0.00061969 | $ 0.00062851 |
Nov 09, 2022 | $ 0.00057575 | $ 0.00064008 |
Nov 08, 2022 | $ 0.00062292 | $ 0.00068243 |
Nov 07, 2022 | $ 0.00062146 | $ 0.00066677 |
Nov 06, 2022 | $ 0.00065124 | $ 0.00066855 |
Nov 05, 2022 | $ 0.00063104 | $ 0.00068736 |
Nov 04, 2022 | $ 0.00067408 | $ 0.00067755 |
Nov 03, 2022 | $ 0.00062349 | $ 0.00067806 |
Nov 02, 2022 | $ 0.00066427 | $ 0.00068884 |
Nov 01, 2022 | $ 0.00068460 | $ 0.00078095 |
Oct 31, 2022 | $ 0.00077923 | $ 0.00079454 |
Oct 30, 2022 | $ 0.00077242 | $ 0.00084002 |
Oct 29, 2022 | $ 0.00081651 | $ 0.00083118 |
Oct 28, 2022 | $ 0.00074184 | $ 0.00074470 |
Oct 27, 2022 | $ 0.00070386 | $ 0.00073529 |
Oct 26, 2022 | $ 0.00065931 | $ 0.00067233 |
Oct 25, 2022 | $ 0.00063355 | $ 0.00072428 |
Oct 24, 2022 | $ 0.00072340 | $ 0.00073848 |
Oct 23, 2022 | $ 0.00068266 | $ 0.00070799 |
Oct 22, 2022 | $ 0.00064196 | $ 0.00066193 |
Oct 21, 2022 | $ 0.00064377 | $ 0.00068957 |
Oct 20, 2022 | $ 0.00068933 | $ 0.00086947 |
Oct 19, 2022 | $ 0.00056120 | $ 0.00057696 |
Oct 18, 2022 | $ 0.00054458 | $ 0.00057654 |
Oct 17, 2022 | $ 0.00057284 | $ 0.00057984 |
Oct 16, 2022 | $ 0.00056363 | $ 0.00058261 |
Oct 15, 2022 | $ 0.00057597 | $ 0.00058500 |
Oct 14, 2022 | $ 0.00057906 | $ 0.00061151 |
Oct 13, 2022 | $ 0.00058936 | $ 0.00060794 |
Oct 12, 2022 | $ 0.00060587 | $ 0.00061188 |
Oct 11, 2022 | $ 0.00059787 | $ 0.00064214 |
Oct 10, 2022 | $ 0.00063610 | $ 0.00067869 |
Oct 09, 2022 | $ 0.00067860 | $ 0.00069177 |
Oct 08, 2022 | $ 0.00068354 | $ 0.00068611 |
Oct 07, 2022 | $ 0.00066815 | $ 0.00068995 |
Oct 06, 2022 | $ 0.00067291 | $ 0.00070151 |
Oct 05, 2022 | $ 0.00069825 | $ 0.00071038 |
Oct 04, 2022 | $ 0.00069399 | $ 0.00071318 |
Oct 03, 2022 | $ 0.00068560 | $ 0.00070629 |
Oct 02, 2022 | $ 0.00069006 | $ 0.00071127 |
Oct 01, 2022 | $ 0.00068531 | $ 0.00070938 |
Sep 30, 2022 | $ 0.00070341 | $ 0.00072500 |
Sep 29, 2022 | $ 0.00071963 | $ 0.00074759 |
Sep 28, 2022 | $ 0.00073673 | $ 0.00074774 |
Sep 27, 2022 | $ 0.00072728 | $ 0.00076184 |
Sep 26, 2022 | $ 0.00075280 | $ 0.00076457 |
Sep 25, 2022 | $ 0.00075057 | $ 0.00076148 |
Sep 24, 2022 | $ 0.00074665 | $ 0.00076413 |
Sep 23, 2022 | $ 0.00075875 | $ 0.00080337 |
Sep 22, 2022 | $ 0.00079736 | $ 0.00085316 |
Sep 21, 2022 | $ 0.00076738 | $ 0.00084327 |
Sep 20, 2022 | $ 0.00081051 | $ 0.00085877 |
Sep 19, 2022 | $ 0.00078773 | $ 0.00084477 |
Sep 18, 2022 | $ 0.00082929 | $ 0.00083584 |
Sep 17, 2022 | $ 0.00079359 | $ 0.00082632 |
Sep 16, 2022 | $ 0.00079281 | $ 0.00083971 |
Sep 15, 2022 | $ 0.00081274 | $ 0.00083503 |
Sep 14, 2022 | $ 0.00080315 | $ 0.00083316 |
Sep 13, 2022 | $ 0.00076703 | $ 0.00081321 |
Sep 12, 2022 | $ 0.00078450 | $ 0.00082239 |
Sep 11, 2022 | $ 0.00080415 | $ 0.00083519 |
Sep 10, 2022 | $ 0.00080516 | $ 0.00082719 |
Sep 09, 2022 | $ 0.00079514 | $ 0.00081400 |
Sep 08, 2022 | $ 0.00075289 | $ 0.00080060 |
Sep 07, 2022 | $ 0.00079034 | $ 0.00080039 |
Sep 06, 2022 | $ 0.00073778 | $ 0.00078543 |
Sep 05, 2022 | $ 0.00075577 | $ 0.00076871 |
Sep 04, 2022 | $ 0.00076297 | $ 0.00078030 |
Sep 03, 2022 | $ 0.00075382 | $ 0.00076959 |
Sep 02, 2022 | $ 0.00076765 | $ 0.00081207 |
Sep 01, 2022 | $ 0.00081155 | $ 0.00085605 |
Aug 31, 2022 | $ 0.00083082 | $ 0.00088378 |
Aug 30, 2022 | $ 0.00086244 | $ 0.00088490 |
Aug 28, 2022 | $ 0.00086725 | $ 0.00086766 |
Aug 27, 2022 | $ 0.00085614 | $ 0.00087972 |
Aug 26, 2022 | $ 0.00087337 | $ 0.00090356 |
Aug 25, 2022 | $ 0.00087217 | $ 0.00088507 |
Aug 24, 2022 | $ 0.00088174 | $ 0.00092050 |
Aug 23, 2022 | $ 0.00085881 | $ 0.00086709 |
Aug 22, 2022 | $ 0.00085899 | $ 0.00090778 |
Aug 21, 2022 | $ 0.00087755 | $ 0.00087819 |
Aug 20, 2022 | $ 0.00086357 | $ 0.00086976 |
Aug 19, 2022 | $ 0.00084814 | $ 0.00088821 |
Aug 18, 2022 | $ 0.00088591 | $ 0.00092743 |
Aug 17, 2022 | $ 0.00091919 | $ 0.00093201 |
Aug 16, 2022 | $ 0.00091264 | $ 0.00094246 |
Aug 15, 2022 | $ 0.00092142 | $ 0.00095014 |
Aug 14, 2022 | $ 0.00092203 | $ 0.00092279 |
Aug 13, 2022 | $ 0.00086979 | $ 0.00090344 |
Aug 12, 2022 | $ 0.00087889 | $ 0.00088918 |
Aug 11, 2022 | $ 0.00088897 | $ 0.00091755 |
Aug 10, 2022 | $ 0.00089162 | $ 0.00089886 |
Aug 09, 2022 | $ 0.00087144 | $ 0.00089384 |
Aug 07, 2022 | $ 0.00087912 | $ 0.00100343 |
Aug 06, 2022 | $ 0.00087700 | $ 0.00088000 |
Aug 05, 2022 | $ 0.00087131 | $ 0.00098991 |
Aug 04, 2022 | $ 0.00089057 | $ 0.00090347 |
Aug 03, 2022 | $ 0.00090267 | $ 0.00092025 |
Aug 02, 2022 | $ 0.00091475 | $ 0.00092551 |
Aug 01, 2022 | $ 0.00092240 | $ 0.00092992 |
Jul 31, 2022 | $ 0.00091809 | $ 0.00092819 |
Jul 30, 2022 | $ 0.00090281 | $ 0.00095094 |
Jul 29, 2022 | $ 0.00094188 | $ 0.00095583 |
Jul 28, 2022 | $ 0.00092877 | $ 0.00093289 |
Jul 27, 2022 | $ 0.00086172 | $ 0.00087802 |
Jul 25, 2022 | $ 0.00083440 | $ 0.00091587 |
Jul 24, 2022 | $ 0.00091600 | $ 0.00092552 |
Jul 23, 2022 | $ 0.00091207 | $ 0.00092208 |
Jul 22, 2022 | $ 0.00090960 | $ 0.00096730 |
Jul 21, 2022 | $ 0.00088933 | $ 0.00093531 |
Jul 17, 2022 | $ 0.00091500 | $ 0.00093800 |
Jul 16, 2022 | $ 0.00089400 | $ 0.00090800 |
Jul 15, 2022 | $ 0.00090600 | $ 0.00095600 |
Jul 14, 2022 | $ 0.00092400 | $ 0.00098000 |
Jul 13, 2022 | $ 0.00092700 | $ 0.00091300 |
Jul 12, 2022 | $ 0.00088000 | $ 0.00090000 |
Jul 11, 2022 | $ 0.00089200 | $ 0.00093300 |
Jul 10, 2022 | $ 0.00090700 | $ 0.00090900 |
Jul 09, 2022 | $ 0.00090400 | $ 0.00093500 |
Jul 08, 2022 | $ 0.00092400 | $ 0.00091900 |
Jul 07, 2022 | $ 0.00092800 | $ 0.00093400 |
Jul 06, 2022 | $ 0.00092000 | $ 0.00092000 |
Jul 05, 2022 | $ 0.00088600 | $ 0.00089900 |
Jun 17, 2022 | $ 0.00088782 | $ 0.00092415 |
Jun 16, 2022 | $ 0.00090150 | $ 0.00100127 |
Jun 15, 2022 | $ 0.00095564 | $ 0.00097216 |
Jun 13, 2022 | $ 0.00098591 | $ 0.00107052 |
Jun 12, 2022 | $ 0.00106067 | $ 0.00112185 |
Jun 11, 2022 | $ 0.00111292 | $ 0.00112606 |
Jun 10, 2022 | $ 0.00112456 | $ 0.00117090 |
Jun 08, 2022 | $ 0.00117649 | $ 0.00118157 |
Jun 07, 2022 | $ 0.00112954 | $ 0.00116538 |
Jun 06, 2022 | $ 0.00116053 | $ 0.00121971 |
Jun 05, 2022 | $ 0.00116616 | $ 0.00121474 |
Jun 04, 2022 | $ 0.00119062 | $ 0.00122441 |
Jun 03, 2022 | $ 0.00119051 | $ 0.00124070 |
Jun 02, 2022 | $ 0.00117978 | $ 0.00243498 |
May 31, 2022 | $ 0.00126734 | $ 0.00127454 |
May 30, 2022 | $ 0.00114337 | $ 0.00115737 |
May 29, 2022 | $ 0.00108376 | $ 0.00114243 |
May 28, 2022 | $ 0.00111964 | $ 0.00138814 |
May 22, 2022 | $ 0.00115126 | $ 0.00120466 |
May 21, 2022 | $ 0.00117488 | $ 0.00122033 |
May 20, 2022 | $ 0.00119290 | $ 0.00129505 |
May 19, 2022 | $ 0.00128390 | $ 0.00129675 |
May 17, 2022 | $ 0.00128791 | $ 0.00132435 |
May 16, 2022 | $ 0.00129783 | $ 0.00138888 |
May 15, 2022 | $ 0.00121968 | $ 0.00134885 |
May 14, 2022 | $ 0.00134515 | $ 0.00134826 |
May 13, 2022 | $ 0.00127923 | $ 0.00161097 |
May 12, 2022 | $ 0.00109611 | $ 0.00151960 |
May 11, 2022 | $ 0.00148044 | $ 0.00176608 |
May 10, 2022 | $ 0.00171506 | $ 0.00171606 |
May 09, 2022 | $ 0.00153996 | $ 0.00189538 |
May 08, 2022 | $ 0.00167446 | $ 0.00175181 |
May 07, 2022 | $ 0.00171586 | $ 0.00182423 |
May 06, 2022 | $ 0.00180282 | $ 0.00183817 |
May 05, 2022 | $ 0.00174522 | $ 0.00185830 |
May 03, 2022 | $ 0.00169399 | $ 0.00180417 |
May 02, 2022 | $ 0.00172414 | $ 0.00184078 |
May 01, 2022 | $ 0.00174383 | $ 0.00186472 |
Apr 30, 2022 | $ 0.00174616 | $ 0.00185169 |
Apr 29, 2022 | $ 0.00171241 | $ 0.00194279 |
Apr 28, 2022 | $ 0.00175571 | $ 0.00190099 |
Apr 27, 2022 | $ 0.00178980 | $ 0.00180313 |
Apr 26, 2022 | $ 0.00171417 | $ 0.00183857 |
Apr 24, 2022 | $ 0.00193501 | $ 0.00196892 |
Apr 23, 2022 | $ 0.00178231 | $ 0.00182203 |
Apr 21, 2022 | $ 0.00172791 | $ 0.00180592 |
Apr 20, 2022 | $ 0.00173970 | $ 0.00184019 |
Apr 19, 2022 | $ 0.00173122 | $ 0.00179359 |
Apr 18, 2022 | $ 0.00178801 | $ 0.00184484 |
Apr 17, 2022 | $ 0.00191591 | $ 0.00194663 |
Apr 16, 2022 | $ 0.00193765 | $ 0.00198194 |
Apr 10, 2022 | $ 0.00214003 | $ 0.00229835 |
Apr 09, 2022 | $ 0.00219613 | $ 0.00228399 |
Apr 08, 2022 | $ 0.00221926 | $ 0.00228635 |
Apr 07, 2022 | $ 0.00221191 | $ 0.00224946 |
Apr 06, 2022 | $ 0.00201861 | $ 0.00214974 |
Apr 05, 2022 | $ 0.00211543 | $ 0.00219482 |
Apr 04, 2022 | $ 0.00215360 | $ 0.00226922 |
Apr 03, 2022 | $ 0.00219022 | $ 0.00238699 |
Apr 02, 2022 | $ 0.00208910 | $ 0.00214753 |
Apr 01, 2022 | $ 0.00207279 | $ 0.00208228 |
Mar 31, 2022 | $ 0.00202157 | $ 0.00218405 |
Mar 30, 2022 | $ 0.00210955 | $ 0.00243325 |
Mar 29, 2022 | $ 0.00223565 | $ 0.00243774 |
Mar 28, 2022 | $ 0.00238081 | $ 0.00380926 |
Mar 27, 2022 | $ 0.00177190 | $ 0.00179216 |
Mar 26, 2022 | $ 0.00174795 | $ 0.00179238 |
Mar 25, 2022 | $ 0.00178889 | $ 0.00179197 |
Mar 24, 2022 | $ 0.00175929 | $ 0.00182585 |
Mar 23, 2022 | $ 0.00180439 | $ 0.00181584 |
Mar 22, 2022 | $ 0.00180230 | $ 0.00183706 |
Mar 21, 2022 | $ 0.00167483 | $ 0.00170458 |
Mar 20, 2022 | $ 0.00167796 | $ 0.00169880 |
Mar 19, 2022 | $ 0.00168817 | $ 0.00172090 |
Mar 18, 2022 | $ 0.00162567 | $ 0.00168989 |
Mar 17, 2022 | $ 0.00167563 | $ 0.00167718 |
Mar 16, 2022 | $ 0.00165612 | $ 0.00167142 |
Mar 15, 2022 | $ 0.00158886 | $ 0.00168928 |
Mar 14, 2022 | $ 0.00166944 | $ 0.00173203 |
Mar 13, 2022 | $ 0.00161032 | $ 0.00165833 |
Mar 12, 2022 | $ 0.00165121 | $ 0.00166485 |
Mar 11, 2022 | $ 0.00158198 | $ 0.00168540 |
Mar 10, 2022 | $ 0.00168353 | $ 0.00172154 |
Mar 09, 2022 | $ 0.00163853 | $ 0.00175811 |
Mar 08, 2022 | $ 0.00165357 | $ 0.00174418 |
Mar 07, 2022 | $ 0.00171911 | $ 0.00177727 |
Mar 06, 2022 | $ 0.00171349 | $ 0.00184714 |
Mar 05, 2022 | $ 0.00179946 | $ 0.00187707 |
Mar 04, 2022 | $ 0.00186405 | $ 0.00199009 |
Mar 03, 2022 | $ 0.00178971 | $ 0.00187800 |
Mar 02, 2022 | $ 0.00172488 | $ 0.00184694 |
Mar 01, 2022 | $ 0.00184488 | $ 0.00209822 |
Feb 28, 2022 | $ 0.00204047 | $ 0.00210996 |
Feb 27, 2022 | $ 0.00209736 | $ 0.00222511 |
Feb 26, 2022 | $ 0.00214446 | $ 0.00221679 |
Feb 25, 2022 | $ 0.00213076 | $ 0.00230888 |
Feb 24, 2022 | $ 0.00216793 | $ 0.00248148 |
Feb 23, 2022 | $ 0.00247291 | $ 0.00259722 |
Feb 21, 2022 | $ 0.00250660 | $ 0.00272203 |
Feb 20, 2022 | $ 0.00269927 | $ 0.00286410 |
Feb 19, 2022 | $ 0.00285906 | $ 0.00290961 |
Feb 18, 2022 | $ 0.00289285 | $ 0.00296447 |
Feb 17, 2022 | $ 0.00294814 | $ 0.00311541 |
Feb 16, 2022 | $ 0.00306726 | $ 0.00313216 |
Feb 15, 2022 | $ 0.00312400 | $ 0.00309300 |
Feb 14, 2022 | $ 0.00309117 | $ 0.00312838 |
Feb 13, 2022 | $ 0.00305651 | $ 0.00310356 |
Feb 12, 2022 | $ 0.00305065 | $ 0.00309027 |
Feb 11, 2022 | $ 0.00302109 | $ 0.00340702 |
Feb 10, 2022 | $ 0.00337705 | $ 0.00351557 |
Feb 09, 2022 | $ 0.00330121 | $ 0.00380015 |
Feb 08, 2022 | $ 0.00306787 | $ 0.00311941 |
Feb 07, 2022 | $ 0.00292415 | $ 0.00317881 |
Feb 06, 2022 | $ 0.00315984 | $ 0.00317868 |
Feb 05, 2022 | $ 0.00302817 | $ 0.00304533 |
Feb 04, 2022 | $ 0.00299640 | $ 0.00314989 |
Feb 03, 2022 | $ 0.00285926 | $ 0.00293651 |
Feb 02, 2022 | $ 0.00293331 | $ 0.00300132 |
Feb 01, 2022 | $ 0.00279041 | $ 0.00284810 |
Jan 31, 2022 | $ 0.00262983 | $ 0.00266139 |
Jan 30, 2022 | $ 0.00254933 | $ 0.00264123 |
Jan 29, 2022 | $ 0.00260575 | $ 0.00273931 |
Jan 28, 2022 | $ 0.00273013 | $ 0.00278500 |
Jan 27, 2022 | $ 0.00244668 | $ 0.00285602 |
Jan 26, 2022 | $ 0.00278528 | $ 0.00284779 |
Jan 25, 2022 | $ 0.00267060 | $ 0.00283669 |
Jan 24, 2022 | $ 0.00231499 | $ 0.00301967 |
Jan 23, 2022 | $ 0.00279072 | $ 0.00337959 |
Jan 22, 2022 | $ 0.00209477 | $ 0.00282683 |
Jan 21, 2022 | $ 0.00257246 | $ 0.00297845 |
Jan 20, 2022 | $ 0.00296915 | $ 0.00313544 |
Jan 19, 2022 | $ 0.00307742 | $ 0.00346040 |
Jan 18, 2022 | $ 0.00320873 | $ 0.00321285 |
Jan 17, 2022 | $ 0.00310234 | $ 0.00336819 |
Jan 16, 2022 | $ 0.00336033 | $ 0.00346458 |
Jan 15, 2022 | $ 0.00337576 | $ 0.00351871 |
Jan 14, 2022 | $ 0.00349994 | $ 0.00373152 |
Jan 13, 2022 | $ 0.00369742 | $ 0.00412320 |
Jan 12, 2022 | $ 0.00308004 | $ 0.00322039 |
Jan 11, 2022 | $ 0.00320450 | $ 0.00323703 |
Jan 10, 2022 | $ 0.00289522 | $ 0.00352528 |
Jan 09, 2022 | $ 0.00349779 | $ 0.00363868 |
Jan 08, 2022 | $ 0.00357671 | $ 0.00365014 |
Jan 07, 2022 | $ 0.00358920 | $ 0.00366343 |
Jan 06, 2022 | $ 0.00341450 | $ 0.00389621 |
Jan 05, 2022 | $ 0.00372305 | $ 0.00423652 |
Jan 04, 2022 | $ 0.00423296 | $ 0.00436465 |
Jan 03, 2022 | $ 0.00434974 | $ 0.00450168 |
Jan 02, 2022 | $ 0.00444335 | $ 0.00452802 |
Jan 01, 2022 | $ 0.00434491 | $ 0.00448024 |
Dec 31, 2021 | $ 0.00432966 | $ 0.00454289 |
Dec 30, 2021 | $ 0.00441913 | $ 0.00459462 |
Dec 29, 2021 | $ 0.00426553 | $ 0.00459712 |
Dec 28, 2021 | $ 0.00455584 | $ 0.00483884 |
Dec 27, 2021 | $ 0.00482004 | $ 0.00548781 |
Dec 26, 2021 | $ 0.00503813 | $ 0.00508174 |
Dec 25, 2021 | $ 0.00483202 | $ 0.00535927 |
Dec 24, 2021 | $ 0.00506459 | $ 0.00543873 |
Dec 23, 2021 | $ 0.00474955 | $ 0.00521825 |
Dec 22, 2021 | $ 0.00472342 | $ 0.00496182 |
Dec 21, 2021 | $ 0.00443843 | $ 0.00466379 |
Dec 20, 2021 | $ 0.00454662 | $ 0.00463423 |
Dec 19, 2021 | $ 0.00453940 | $ 0.00466411 |
Dec 18, 2021 | $ 0.00450660 | $ 0.00463931 |
Dec 17, 2021 | $ 0.00447979 | $ 0.00490495 |
Dec 16, 2021 | $ 0.00479464 | $ 0.00546464 |
Dec 15, 2021 | $ 0.00458009 | $ 0.00496122 |
Dec 14, 2021 | $ 0.00496122 | $ 0.00555519 |
Dec 13, 2021 | $ 0.00512750 | $ 0.00679190 |
Dec 12, 2021 | $ 0.00584558 | $ 0.00688998 |
Dec 11, 2021 | $ 0.00465764 | $ 0.00492040 |
Dec 10, 2021 | $ 0.00491996 | $ 0.00570319 |
Dec 09, 2021 | $ 0.00561950 | $ 0.00609801 |
Dec 08, 2021 | $ 0.00604070 | $ 0.00608803 |
Dec 07, 2021 | $ 0.00598078 | $ 0.00656766 |
Dec 06, 2021 | $ 0.00652147 | $ 0.00657892 |
Dec 05, 2021 | $ 0.00629032 | $ 0.00686735 |
Dec 04, 2021 | $ 0.00608260 | $ 0.00754281 |
Dec 03, 2021 | $ 0.00754178 | $ 0.00864520 |
Dec 02, 2021 | $ 0.00838840 | $ 0.00917135 |
Dec 01, 2021 | $ 0.00916142 | $ 0.00978380 |
Nov 30, 2021 | $ 0.00948512 | $ 0.00980767 |
Nov 29, 2021 | $ 0.00901683 | $ 0.01005372 |
Nov 28, 2021 | $ 0.00999393 | $ 0.01051940 |
Nov 27, 2021 | $ 0.00952966 | $ 0.00992159 |
Nov 26, 2021 | $ 0.00843334 | $ 0.01013680 |
Nov 25, 2021 | $ 0.00934073 | $ 0.01071539 |
Nov 24, 2021 | $ 0.00928263 | $ 0.00951911 |
Nov 23, 2021 | $ 0.00789702 | $ 0.00809351 |
Nov 22, 2021 | $ 0.00768097 | $ 0.00807945 |
Nov 21, 2021 | $ 0.00799593 | $ 0.00868140 |
Nov 20, 2021 | $ 0.00808784 | $ 0.00824958 |
Nov 19, 2021 | $ 0.00749438 | $ 0.00796140 |
Nov 18, 2021 | $ 0.00726898 | $ 0.00841106 |
Nov 17, 2021 | $ 0.00730030 | $ 0.00739720 |
Nov 16, 2021 | $ 0.00680403 | $ 0.00747536 |
Nov 15, 2021 | $ 0.00744785 | $ 0.00872554 |
Nov 14, 2021 | $ 0.00823293 | $ 0.00862898 |
Nov 13, 2021 | $ 0.00850108 | $ 0.00922669 |
Nov 12, 2021 | $ 0.00843244 | $ 0.00915213 |
Nov 11, 2021 | $ 0.00823027 | $ 0.00893178 |
Nov 10, 2021 | $ 0.00892836 | $ 0.01061192 |
Nov 09, 2021 | $ 0.00760053 | $ 0.00775942 |
Nov 08, 2021 | $ 0.00685698 | $ 0.00726940 |
Nov 07, 2021 | $ 0.00675831 | $ 0.00675895 |
Nov 06, 2021 | $ 0.00662553 | $ 0.00662553 |
Nov 05, 2021 | $ 0.00640545 | $ 0.00666364 |
Nov 04, 2021 | $ 0.00657009 | $ 0.00692498 |
Nov 03, 2021 | $ 0.00681393 | $ 0.00767169 |
Nov 02, 2021 | $ 0.00628513 | $ 0.00644577 |
Nov 01, 2021 | $ 0.00593831 | $ 0.00612775 |
Oct 31, 2021 | $ 0.00573984 | $ 0.00575842 |
Oct 30, 2021 | $ 0.00512146 | $ 0.00524716 |
Oct 29, 2021 | $ 0.00510742 | $ 0.00556713 |
Oct 28, 2021 | $ 0.00492179 | $ 0.00543888 |
Oct 27, 2021 | $ 0.00445799 | $ 0.00473693 |
Oct 26, 2021 | $ 0.00428590 | $ 0.00461314 |
Oct 24, 2021 | $ 0.00461685 | $ 0.00479487 |
Oct 23, 2021 | $ 0.00477588 | $ 0.00480255 |
Oct 22, 2021 | $ 0.00452089 | $ 0.00470814 |
Oct 21, 2021 | $ 0.00428488 | $ 0.00490867 |
Oct 20, 2021 | $ 0.00372310 | $ 0.00483721 |
Oct 19, 2021 | $ 0.00479493 | $ 0.00484038 |
Oct 18, 2021 | $ 0.00462300 | $ 0.00475400 |
Oct 17, 2021 | $ 0.00466820 | $ 0.00498473 |
Oct 16, 2021 | $ 0.00493749 | $ 0.00557722 |
Oct 15, 2021 | $ 0.00551895 | $ 0.00559107 |
Oct 14, 2021 | $ 0.00539134 | $ 0.00545308 |
Oct 13, 2021 | $ 0.00523221 | $ 0.00619459 |
Oct 12, 2021 | $ 0.00614874 | $ 0.00649822 |
Oct 11, 2021 | $ 0.00604198 | $ 0.00641256 |
Oct 10, 2021 | $ 0.00543108 | $ 0.00563252 |
Oct 09, 2021 | $ 0.00550511 | $ 0.00554671 |
Oct 08, 2021 | $ 0.00527904 | $ 0.00556631 |
Oct 07, 2021 | $ 0.00549399 | $ 0.00563964 |
Oct 06, 2021 | $ 0.00549491 | $ 0.00579122 |
Oct 05, 2021 | $ 0.00548901 | $ 0.00560046 |
Oct 04, 2021 | $ 0.00528812 | $ 0.00539183 |
Oct 03, 2021 | $ 0.00538405 | $ 0.00549006 |
Oct 02, 2021 | $ 0.00526262 | $ 0.00562962 |
Oct 01, 2021 | $ 0.00554835 | $ 0.00571737 |
Sep 30, 2021 | $ 0.00471153 | $ 0.00488384 |
Sep 29, 2021 | $ 0.00461159 | $ 0.00479329 |
Sep 28, 2021 | $ 0.00439792 | $ 0.00477518 |
Sep 27, 2021 | $ 0.00464923 | $ 0.00541886 |
Sep 26, 2021 | $ 0.00524394 | $ 0.00582936 |
Sep 25, 2021 | $ 0.00517795 | $ 0.00549720 |
Sep 24, 2021 | $ 0.00549416 | $ 0.00616014 |
Sep 23, 2021 | $ 0.00608554 | $ 0.00608780 |
Sep 22, 2021 | $ 0.00582835 | $ 0.00587037 |
Sep 21, 2021 | $ 0.00548141 | $ 0.00615857 |
Sep 20, 2021 | $ 0.00560012 | $ 0.00637596 |
Sep 19, 2021 | $ 0.00635974 | $ 0.00701473 |
Sep 18, 2021 | $ 0.00699258 | $ 0.00710390 |
Sep 17, 2021 | $ 0.00676919 | $ 0.00760255 |
Sep 16, 2021 | $ 0.00712705 | $ 0.00790736 |
Sep 15, 2021 | $ 0.00633576 | $ 0.00658751 |
Sep 14, 2021 | $ 0.00646435 | $ 0.00664326 |
Sep 13, 2021 | $ 0.00572909 | $ 0.00594210 |
Sep 12, 2021 | $ 0.00590736 | $ 0.00591764 |
Sep 11, 2021 | $ 0.00558668 | $ 0.00583206 |
Sep 10, 2021 | $ 0.00550094 | $ 0.00626994 |
Sep 09, 2021 | $ 0.00596756 | $ 0.00653500 |
Sep 08, 2021 | $ 0.00618001 | $ 0.00657784 |
Sep 07, 2021 | $ 0.00607640 | $ 0.00777067 |
Sep 06, 2021 | $ 0.00764763 | $ 0.00821276 |
Sep 05, 2021 | $ 0.00799035 | $ 0.00811503 |
Sep 04, 2021 | $ 0.00771264 | $ 0.00843790 |
Sep 03, 2021 | $ 0.00778163 | $ 0.00793556 |
Sep 02, 2021 | $ 0.00781400 | $ 0.00820352 |
Sep 01, 2021 | $ 0.00815040 | $ 0.00829854 |
Aug 31, 2021 | $ 0.00797440 | $ 0.00823431 |
Aug 30, 2021 | $ 0.00803234 | $ 0.00832556 |
Aug 29, 2021 | $ 0.00768631 | $ 0.00796241 |
Aug 27, 2021 | $ 0.00784172 | $ 0.00792539 |
Aug 26, 2021 | $ 0.00752088 | $ 0.00818365 |
Aug 25, 2021 | $ 0.00798304 | $ 0.00901017 |
Aug 24, 2021 | $ 0.00892460 | $ 0.00951878 |
Aug 23, 2021 | $ 0.00794104 | $ 0.00818895 |
Aug 22, 2021 | $ 0.00759255 | $ 0.00767705 |
Aug 21, 2021 | $ 0.00745758 | $ 0.00800012 |
Aug 20, 2021 | $ 0.00800012 | $ 0.00803769 |
Aug 19, 2021 | $ 0.00761200 | $ 0.00767847 |
Aug 18, 2021 | $ 0.00746899 | $ 0.00785181 |
Aug 17, 2021 | $ 0.00760374 | $ 0.00804893 |
Aug 16, 2021 | $ 0.00746447 | $ 0.00771030 |
Aug 15, 2021 | $ 0.00734157 | $ 0.00810241 |
Aug 14, 2021 | $ 0.00804953 | $ 0.00824072 |
Aug 13, 2021 | $ 0.00819112 | $ 0.00821854 |
Aug 12, 2021 | $ 0.00761331 | $ 0.00871154 |
Aug 11, 2021 | $ 0.00812412 | $ 0.00855769 |
Aug 10, 2021 | $ 0.00787540 | $ 0.00872337 |
Aug 09, 2021 | $ 0.00800600 | $ 0.00803300 |
Aug 08, 2021 | $ 0.00700870 | $ 0.00745377 |
Aug 07, 2021 | $ 0.00724730 | $ 0.00729366 |
Aug 06, 2021 | $ 0.00681272 | $ 0.00690979 |
Aug 05, 2021 | $ 0.00643515 | $ 0.00667230 |
Aug 04, 2021 | $ 0.00645200 | $ 0.00654680 |
Aug 03, 2021 | $ 0.00634198 | $ 0.00667747 |
Aug 02, 2021 | $ 0.00657142 | $ 0.00682467 |
Aug 01, 2021 | $ 0.00614788 | $ 0.00711717 |
Jul 31, 2021 | $ 0.00593615 | $ 0.00599072 |
Jul 30, 2021 | $ 0.00592562 | $ 0.00609203 |
Jul 29, 2021 | $ 0.00578775 | $ 0.00590784 |
Jul 28, 2021 | $ 0.00571201 | $ 0.00600263 |
Jul 27, 2021 | $ 0.00587106 | $ 0.00616795 |
Jul 26, 2021 | $ 0.00599011 | $ 0.00735347 |
Jul 25, 2021 | $ 0.00655510 | $ 0.00657067 |
Jul 24, 2021 | $ 0.00650390 | $ 0.00702058 |
Jul 23, 2021 | $ 0.00640323 | $ 0.00640323 |
Jul 22, 2021 | $ 0.00591957 | $ 0.00613142 |
Jul 21, 2021 | $ 0.00600785 | $ 0.00622465 |
Jul 20, 2021 | $ 0.00549474 | $ 0.00626718 |
Jul 19, 2021 | $ 0.00621174 | $ 0.00640720 |
Jul 18, 2021 | $ 0.00636001 | $ 0.00679206 |
Jul 17, 2021 | $ 0.00663497 | $ 0.00669623 |
Jul 16, 2021 | $ 0.00623751 | $ 0.00738989 |
Jul 15, 2021 | $ 0.00661766 | $ 0.00769668 |
Jul 14, 2021 | $ 0.00765116 | $ 0.00775303 |
Jul 13, 2021 | $ 0.00747554 | $ 0.00748406 |
Jul 12, 2021 | $ 0.00597342 | $ 0.00617564 |
Jul 11, 2021 | $ 0.00590696 | $ 0.00611439 |
Jul 10, 2021 | $ 0.00605404 | $ 0.00648064 |
Jul 09, 2021 | $ 0.00634485 | $ 0.00638448 |
Jul 08, 2021 | $ 0.00606470 | $ 0.00660067 |
Jul 07, 2021 | $ 0.00649657 | $ 0.00692704 |
Jul 06, 2021 | $ 0.00641708 | $ 0.00671343 |
Jul 05, 2021 | $ 0.00648616 | $ 0.00687905 |
Jul 04, 2021 | $ 0.00687905 | $ 0.00730153 |
Jul 03, 2021 | $ 0.00694729 | $ 0.00695020 |
Jul 02, 2021 | $ 0.00652742 | $ 0.00694635 |
Jul 01, 2021 | $ 0.00681775 | $ 0.00727110 |
Jun 30, 2021 | $ 0.00726592 | $ 0.00746827 |
Jun 29, 2021 | $ 0.00745311 | $ 0.00808293 |
Jun 28, 2021 | $ 0.00679925 | $ 0.00716901 |
Jun 27, 2021 | $ 0.00645279 | $ 0.00645676 |
Jun 26, 2021 | $ 0.00620825 | $ 0.00714678 |
Jun 25, 2021 | $ 0.00611433 | $ 0.00632093 |
Jun 24, 2021 | $ 0.00613412 | $ 0.00632365 |
Jun 23, 2021 | $ 0.00602994 | $ 0.00641522 |
Jun 22, 2021 | $ 0.00554274 | $ 0.00660150 |
Jun 21, 2021 | $ 0.00574442 | $ 0.00911988 |
Jun 20, 2021 | $ 0.00886399 | $ 0.00925592 |
Jun 19, 2021 | $ 0.00922024 | $ 0.00978820 |
Jun 18, 2021 | $ 0.00958944 | $ 0.01039444 |
Jun 17, 2021 | $ 0.01020534 | $ 0.01060645 |
Jun 16, 2021 | $ 0.01018998 | $ 0.01069102 |
Jun 15, 2021 | $ 0.01007447 | $ 0.01074493 |
Jun 14, 2021 | $ 0.01052997 | $ 0.01112512 |
Jun 13, 2021 | $ 0.01098499 | $ 0.01135004 |
Jun 12, 2021 | $ 0.01056666 | $ 0.01109474 |
Jun 11, 2021 | $ 0.01095165 | $ 0.01173984 |
Jun 10, 2021 | $ 0.01159922 | $ 0.01221445 |
Jun 09, 2021 | $ 0.01189394 | $ 0.01293897 |
Jun 08, 2021 | $ 0.01153893 | $ 0.01239817 |
Jun 07, 2021 | $ 0.01192777 | $ 0.01535475 |
Jun 06, 2021 | $ 0.01195482 | $ 0.01225686 |
Jun 05, 2021 | $ 0.01186032 | $ 0.01266218 |
Jun 04, 2021 | $ 0.01188836 | $ 0.01272306 |
Jun 03, 2021 | $ 0.01270063 | $ 0.01297930 |
Jun 02, 2021 | $ 0.01202692 | $ 0.01267573 |
Jun 01, 2021 | $ 0.01186761 | $ 0.01291973 |
May 31, 2021 | $ 0.01259617 | $ 0.01308143 |
May 30, 2021 | $ 0.01244754 | $ 0.01330532 |
May 29, 2021 | $ 0.01312721 | $ 0.01515163 |
May 28, 2021 | $ 0.01292040 | $ 0.01429178 |
May 27, 2021 | $ 0.01396940 | $ 0.01526615 |
May 26, 2021 | $ 0.01465318 | $ 0.01513921 |
May 25, 2021 | $ 0.01436291 | $ 0.01649110 |
May 24, 2021 | $ 0.01597196 | $ 0.01696694 |
May 23, 2021 | $ 0.01325061 | $ 0.01704548 |
May 22, 2021 | $ 0.01607781 | $ 0.01733037 |
May 21, 2021 | $ 0.01589647 | $ 0.02225284 |
May 20, 2021 | $ 0.01955583 | $ 0.02523403 |
May 19, 2021 | $ 0.02413522 | $ 0.03257990 |
May 18, 2021 | $ 0.02837833 | $ 0.03304210 |
May 17, 2021 | $ 0.01996490 | $ 0.02020553 |
May 16, 2021 | $ 0.01875540 | $ 0.02078070 |
May 15, 2021 | $ 0.01864909 | $ 0.02114848 |
May 14, 2021 | $ 0.01700193 | $ 0.01707572 |
May 13, 2021 | $ 0.01414100 | $ 0.01532673 |
May 12, 2021 | $ 0.01333084 | $ 0.01670149 |
May 11, 2021 | $ 0.01543007 | $ 0.01577758 |
May 10, 2021 | $ 0.01412420 | $ 0.01656559 |
May 09, 2021 | $ 0.01536626 | $ 0.01701025 |
May 08, 2021 | $ 0.01385353 | $ 0.01529416 |
May 07, 2021 | $ 0.01398621 | $ 0.01616159 |
May 06, 2021 | $ 0.01249496 | $ 0.01472455 |
May 05, 2021 | $ 0.01396884 | $ 0.01396884 |
May 04, 2021 | $ 0.01046721 | $ 0.01177409 |
May 03, 2021 | $ 0.01159830 | $ 0.01267957 |
May 02, 2021 | $ 0.01210363 | $ 0.01296472 |
May 01, 2021 | $ 0.01293583 | $ 0.01340462 |
Apr 30, 2021 | $ 0.01329217 | $ 0.01399445 |
Apr 29, 2021 | $ 0.01330694 | $ 0.01433206 |
Apr 28, 2021 | $ 0.01421902 | $ 0.01433043 |
Apr 27, 2021 | $ 0.01382587 | $ 0.01383384 |
Apr 26, 2021 | $ 0.01174347 | $ 0.01180692 |
Apr 25, 2021 | $ 0.00887696 | $ 0.01000888 |
Apr 24, 2021 | $ 0.00911911 | $ 0.01137383 |
Apr 23, 2021 | $ 0.01129347 | $ 0.01129656 |
Apr 22, 2021 | $ 0.01040202 | $ 0.01280469 |
Apr 21, 2021 | $ 0.01208984 | $ 0.01361565 |
Apr 20, 2021 | $ 0.01301700 | $ 0.01425738 |
Apr 19, 2021 | $ 0.01350153 | $ 0.01576265 |
Apr 18, 2021 | $ 0.01505343 | $ 0.01627949 |
Apr 17, 2021 | $ 0.01424765 | $ 0.01663846 |
Apr 16, 2021 | $ 0.01657094 | $ 0.01734326 |
Apr 15, 2021 | $ 0.01507952 | $ 0.01522399 |
Apr 14, 2021 | $ 0.01423131 | $ 0.01688886 |
Apr 13, 2021 | $ 0.01272870 | $ 0.01479292 |
Apr 12, 2021 | $ 0.01441185 | $ 0.01558730 |
Apr 11, 2021 | $ 0.01511604 | $ 0.01749829 |
Apr 10, 2021 | $ 0.01715905 | $ 0.01937053 |
Apr 09, 2021 | $ 0.01910832 | $ 0.01962166 |
Apr 08, 2021 | $ 0.01708483 | $ 0.02052929 |
Apr 07, 2021 | $ 0.01535209 | $ 0.01838280 |
Apr 06, 2021 | $ 0.01274853 | $ 0.01318404 |
Apr 05, 2021 | $ 0.01154491 | $ 0.01316084 |
Apr 04, 2021 | $ 0.01256304 | $ 0.01314144 |
Apr 03, 2021 | $ 0.01132735 | $ 0.01225098 |
Apr 02, 2021 | $ 0.01168608 | $ 0.01350527 |
Apr 01, 2021 | $ 0.01135810 | $ 0.01341732 |
Mar 31, 2021 | $ 0.01313787 | $ 0.01333130 |
Mar 30, 2021 | $ 0.01035068 | $ 0.01219196 |
Mar 29, 2021 | $ 0.01158850 | $ 0.01507915 |
Mar 28, 2021 | $ 0.01505845 | $ 0.01507965 |
Mar 27, 2021 | $ 0.01340763 | $ 0.01658851 |
Mar 26, 2021 | $ 0.01376516 | $ 0.01984110 |
Mar 25, 2021 | $ 0.01438454 | $ 0.01578991 |
Mar 24, 2021 | $ 0.00942661 | $ 0.01153686 |
Mar 23, 2021 | $ 0.00870771 | $ 0.00945995 |
Mar 22, 2021 | $ 0.00757878 | $ 0.00970676 |
Mar 21, 2021 | $ 0.00631146 | $ 0.00672179 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00654527 |
Mar 19, 2021 | $ 0.00522770 | $ 0.00523757 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00475725 |
Mar 17, 2021 | $ 0.00471238 | $ 0.00471566 |
Mar 16, 2021 | $ 0.00455270 | $ 0.00511188 |
Mar 15, 2021 | $ 0.00501067 | $ 0.00540069 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00725790 |
Mar 13, 2021 | $ 0.00367264 | $ 0.00431211 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00288650 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00229417 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00271350 |
Mar 08, 2021 | $ 0.00157058 | $ 0.00206482 |
Mar 07, 2021 | $ 0.00153136 | $ 0.00205302 |
Mar 06, 2021 | $ 0.00195536 | $ 0.00196751 |
Mar 05, 2021 | $ 0.00195215 | $ 0.00197782 |
Mar 04, 2021 | $ 0.00193634 | $ 0.00258905 |
Mar 03, 2021 | $ 0.00252138 | $ 0.00258086 |
Mar 02, 2021 | $ 0.00193796 | $ 0.00246146 |
Mar 01, 2021 | $ 0.00198460 | $ 0.00241074 |
Feb 28, 2021 | $ 0.00135696 | $ 0.00186495 |
Feb 27, 2021 | $ 0.00184692 | $ 0.00192056 |
Feb 26, 2021 | $ 0.00185390 | $ 0.00193715 |
Feb 25, 2021 | $ 0.00187924 | $ 0.00256456 |
Feb 24, 2021 | $ 0.00248654 | $ 0.00248654 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00162443 |
Feb 22, 2021 | $ 0.00162452 | $ 0.00228895 |
Feb 21, 2021 | $ 0.00172427 | $ 0.00232826 |
Feb 20, 2021 | $ 0.00223969 | $ 0.00230034 |
Feb 19, 2021 | $ 0.00223705 | $ 0.00224972 |
Feb 18, 2021 | $ 0.00206410 | $ 0.00262689 |
Feb 17, 2021 | $ 0.00260672 | $ 0.00263019 |
Feb 16, 2021 | $ 0.00245940 | $ 0.00295222 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00244896 |
Feb 14, 2021 | $ 0.00243291 | $ 0.00295726 |
Feb 13, 2021 | $ 0.00283214 | $ 0.00284244 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00290847 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00239695 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
Feb 08, 2021 | $ 0.00139400 | $ 0.00173711 |
Feb 07, 2021 | $ 0.00116679 | $ 0.00157142 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00201193 |
Feb 05, 2021 | $ 0.00114918 | $ 0.00114924 |
Feb 04, 2021 | $ 0.00073988 | $ 0.00111545 |
Feb 03, 2021 | $ 0.00075356 | $ 0.00075364 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00071959 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068726 |
Jan 30, 2021 | $ 0.00068612 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00067644 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00032568 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00032889 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00034857 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033029 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
Jan 22, 2021 | $ 0.00031638 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00077519 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00070945 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00076485 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00082706 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00083261 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00079082 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00073580 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00068511 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00067234 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00067268 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00066122 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
Dec 29, 2020 | $ 0.00054732 | $ 0.00054764 |
Dec 28, 2020 | $ 0.00054090 | $ 0.00054867 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00056662 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00053518 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00047671 |
Dec 21, 2020 | $ 0.00045459 | $ 0.00048204 |
Dec 20, 2020 | $ 0.00046954 | $ 0.00048543 |
Dec 19, 2020 | $ 0.00047709 | $ 0.00048244 |
Dec 18, 2020 | $ 0.00046293 | $ 0.00046545 |
Dec 17, 2020 | $ 0.00045650 | $ 0.00069779 |
Dec 16, 2020 | $ 0.00064111 | $ 0.00064540 |
Dec 15, 2020 | $ 0.00058330 | $ 0.00058676 |
Dec 14, 2020 | $ 0.00057841 | $ 0.00058038 |
Dec 13, 2020 | $ 0.00057496 | $ 0.00058215 |
Dec 12, 2020 | $ 0.00056416 | $ 0.00056831 |
Dec 11, 2020 | $ 0.00054123 | $ 0.00072107 |
Dec 10, 2020 | $ 0.00054760 | $ 0.00055668 |
Dec 09, 2020 | $ 0.00055664 | $ 0.00055929 |
Dec 08, 2020 | $ 0.00036651 | $ 0.00038588 |
Dec 07, 2020 | $ 0.00038375 | $ 0.00038869 |
Dec 06, 2020 | $ 0.00038780 | $ 0.00038855 |
Dec 05, 2020 | $ 0.00038321 | $ 0.00038358 |
Dec 04, 2020 | $ 0.00037326 | $ 0.00039082 |
Dec 03, 2020 | $ 0.00038904 | $ 0.00058272 |
Dec 02, 2020 | $ 0.00038500 | $ 0.00056100 |
Dec 01, 2020 | $ 0.00037600 | $ 0.00037600 |
Nov 30, 2020 | $ 0.00039402 | $ 0.00039686 |
Nov 29, 2020 | $ 0.00036391 | $ 0.00036677 |
Nov 28, 2020 | $ 0.00035476 | $ 0.00051599 |
Nov 27, 2020 | $ 0.00051447 | $ 0.00051795 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00056189 | $ 0.00058491 |
Nov 24, 2020 | $ 0.00057484 | $ 0.00058283 |
Nov 23, 2020 | $ 0.00055186 | $ 0.00056301 |
Nov 22, 2020 | $ 0.00055285 | $ 0.00056280 |
Nov 21, 2020 | $ 0.00056099 | $ 0.00056419 |
Nov 20, 2020 | $ 0.00037374 | $ 0.00055040 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00036324 |
Nov 18, 2020 | $ 0.00035576 | $ 0.00054686 |
Nov 17, 2020 | $ 0.00053005 | $ 0.00053488 |
Nov 16, 2020 | $ 0.00033422 | $ 0.00050036 |
Nov 15, 2020 | $ 0.00047900 | $ 0.00047900 |
Nov 14, 2020 | $ 0.00048220 | $ 0.00049003 |
Nov 13, 2020 | $ 0.00048998 | $ 0.00049451 |
Nov 12, 2020 | $ 0.00048900 | $ 0.00049027 |
Nov 11, 2020 | $ 0.00047126 | $ 0.00061985 |
Nov 10, 2020 | $ 0.00045937 | $ 0.00061896 |
Nov 09, 2020 | $ 0.00061329 | $ 0.00063264 |
Nov 08, 2020 | $ 0.00061944 | $ 0.00062605 |
Nov 07, 2020 | $ 0.00059377 | $ 0.00063070 |
Nov 06, 2020 | $ 0.00062383 | $ 0.00063775 |
Nov 05, 2020 | $ 0.00062385 | $ 0.00062973 |
Nov 04, 2020 | $ 0.00042465 | $ 0.00042750 |
Nov 03, 2020 | $ 0.00042063 | $ 0.00054922 |
Nov 02, 2020 | $ 0.00054297 | $ 0.00055302 |
Nov 01, 2020 | $ 0.00055021 | $ 0.00055573 |
Oct 31, 2020 | $ 0.00055222 | $ 0.00056237 |
Oct 30, 2020 | $ 0.00054262 | $ 0.00054710 |
Oct 29, 2020 | $ 0.00053836 | $ 0.00054552 |
Oct 28, 2020 | $ 0.00053148 | $ 0.00055405 |
Oct 27, 2020 | $ 0.00054727 | $ 0.00067222 |
Oct 26, 2020 | $ 0.00065370 | $ 0.00066199 |
Oct 25, 2020 | $ 0.00052157 | $ 0.00066514 |
Oct 24, 2020 | $ 0.00052492 | $ 0.00065799 |
Oct 23, 2020 | $ 0.00064712 | $ 0.00065151 |
Oct 22, 2020 | $ 0.00064937 | $ 0.00065969 |
Oct 21, 2020 | $ 0.00064100 | $ 0.00066129 |
Oct 20, 2020 | $ 0.00059606 | $ 0.00071374 |
Oct 19, 2020 | $ 0.00070543 | $ 0.00070927 |
Oct 18, 2020 | $ 0.00069022 | $ 0.00069059 |
Oct 17, 2020 | $ 0.00068211 | $ 0.00068437 |
Oct 16, 2020 | $ 0.00067965 | $ 0.00069254 |
Oct 15, 2020 | $ 0.00057506 | $ 0.00069585 |
Oct 14, 2020 | $ 0.00057137 | $ 0.00057737 |
Oct 13, 2020 | $ 0.00057144 | $ 0.00068835 |
Oct 12, 2020 | $ 0.00057706 | $ 0.00058571 |
Oct 11, 2020 | $ 0.00056870 | $ 0.00057138 |
Oct 10, 2020 | $ 0.00056511 | $ 0.00057339 |
Oct 09, 2020 | $ 0.00055311 | $ 0.00055539 |
Oct 08, 2020 | $ 0.00054670 | $ 0.00063707 |
Oct 07, 2020 | $ 0.00053385 | $ 0.00063619 |
Oct 06, 2020 | $ 0.00053047 | $ 0.00064815 |
Oct 05, 2020 | $ 0.00064766 | $ 0.00064773 |
Oct 04, 2020 | $ 0.00064107 | $ 0.00064203 |
Oct 03, 2020 | $ 0.00063333 | $ 0.00063617 |
Oct 02, 2020 | $ 0.00063483 | $ 0.00063778 |
Oct 01, 2020 | $ 0.00053130 | $ 0.00065527 |
Sep 30, 2020 | $ 0.00064703 | $ 0.00064747 |
Sep 29, 2020 | $ 0.00054236 | $ 0.00054317 |
Sep 28, 2020 | $ 0.00053505 | $ 0.00054760 |
Sep 27, 2020 | $ 0.00053921 | $ 0.00054048 |
Sep 26, 2020 | $ 0.00053710 | $ 0.00054050 |
Sep 25, 2020 | $ 0.00053513 | $ 0.00053838 |
Sep 24, 2020 | $ 0.00053734 | $ 0.00053963 |
Sep 23, 2020 | $ 0.00051257 | $ 0.00052756 |
Sep 22, 2020 | $ 0.00052715 | $ 0.00052911 |
Sep 21, 2020 | $ 0.00052122 | $ 0.00054984 |
Sep 20, 2020 | $ 0.00054643 | $ 0.00066506 |
Sep 19, 2020 | $ 0.00055434 | $ 0.00066564 |
Sep 18, 2020 | $ 0.00054710 | $ 0.00065690 |
Sep 17, 2020 | $ 0.00054737 | $ 0.00066129 |
Sep 16, 2020 | $ 0.00054783 | $ 0.00065771 |
Sep 15, 2020 | $ 0.00064743 | $ 0.00065613 |
Sep 14, 2020 | $ 0.00064092 | $ 0.00064535 |
Sep 13, 2020 | $ 0.00062037 | $ 0.00063505 |
Sep 12, 2020 | $ 0.00062741 | $ 0.00062949 |
Sep 11, 2020 | $ 0.00062437 | $ 0.00062512 |
Sep 10, 2020 | $ 0.00062144 | $ 0.00062944 |
Sep 09, 2020 | $ 0.00061432 | $ 0.00062103 |
Sep 08, 2020 | $ 0.00060793 | $ 0.00072642 |
Sep 07, 2020 | $ 0.00062273 | $ 0.00072232 |
Sep 06, 2020 | $ 0.00071866 | $ 0.00072533 |
Sep 05, 2020 | $ 0.00071243 | $ 0.00074030 |
Sep 04, 2020 | $ 0.00073353 | $ 0.00083740 |
Sep 03, 2020 | $ 0.00061132 | $ 0.00080205 |
Sep 02, 2020 | $ 0.00079848 | $ 0.00083672 |
Sep 01, 2020 | $ 0.00083487 | $ 0.00095540 |
Aug 31, 2020 | $ 0.00081641 | $ 0.00094215 |
Aug 30, 2020 | $ 0.00082043 | $ 0.00093506 |
Aug 29, 2020 | $ 0.00091913 | $ 0.00092735 |
Aug 28, 2020 | $ 0.00092351 | $ 0.00092462 |
Aug 27, 2020 | $ 0.00090673 | $ 0.00092779 |
Aug 26, 2020 | $ 0.00091818 | $ 0.00092384 |
Aug 25, 2020 | $ 0.00090730 | $ 0.00094112 |
Aug 24, 2020 | $ 0.00082370 | $ 0.00094630 |
Aug 23, 2020 | $ 0.00093269 | $ 0.00093738 |
Aug 22, 2020 | $ 0.00093438 | $ 0.00093523 |
Aug 21, 2020 | $ 0.00080714 | $ 0.00083212 |
Aug 20, 2020 | $ 0.00083079 | $ 0.00083276 |
Aug 19, 2020 | $ 0.00082319 | $ 0.00084183 |
Aug 18, 2020 | $ 0.00083757 | $ 0.00099177 |
Aug 17, 2020 | $ 0.00086100 | $ 0.00099367 |
Aug 16, 2020 | $ 0.00095237 | $ 0.00095466 |
Aug 15, 2020 | $ 0.00094891 | $ 0.00095839 |
Aug 14, 2020 | $ 0.00094173 | $ 0.00094845 |
Aug 13, 2020 | $ 0.00094294 | $ 0.00094315 |
Aug 12, 2020 | $ 0.00081010 | $ 0.00081343 |
Aug 11, 2020 | $ 0.00079749 | $ 0.00083593 |
Aug 10, 2020 | $ 0.00083282 | $ 0.00084465 |
Aug 09, 2020 | $ 0.00081814 | $ 0.00082617 |
Aug 08, 2020 | $ 0.00082363 | $ 0.00094241 |
Aug 07, 2020 | $ 0.00081228 | $ 0.00093361 |
Aug 06, 2020 | $ 0.00082416 | $ 0.00083375 |
Aug 05, 2020 | $ 0.00070521 | $ 0.00082534 |
Aug 04, 2020 | $ 0.00078374 | $ 0.00079906 |
Aug 03, 2020 | $ 0.00078671 | $ 0.00089449 |
Aug 02, 2020 | $ 0.00077470 | $ 0.00090999 |
Aug 01, 2020 | $ 0.00082707 | $ 0.00094131 |
Jul 31, 2020 | $ 0.00079487 | $ 0.00091655 |
Jul 29, 2020 | $ 0.00088944 | $ 0.00101624 |
Jul 28, 2020 | $ 0.00098402 | $ 0.00112531 |
Jul 27, 2020 | $ 0.00110458 | $ 0.00124063 |
Jul 26, 2020 | $ 0.00099449 | $ 0.00109506 |
Jul 25, 2020 | $ 0.00097134 | $ 0.00106995 |
Jul 24, 2020 | $ 0.00105186 | $ 0.00115705 |
Jul 23, 2020 | $ 0.00086591 | $ 0.00096309 |
Jul 22, 2020 | $ 0.00085895 | $ 0.00095590 |
Jul 21, 2020 | $ 0.00084588 | $ 0.00084958 |
Jul 20, 2020 | $ 0.00082567 | $ 0.00083052 |
Jul 19, 2020 | $ 0.00082979 | $ 0.00083158 |
Jul 18, 2020 | $ 0.00073473 | $ 0.00082883 |
Jul 17, 2020 | $ 0.00073286 | $ 0.00073543 |
Jul 16, 2020 | $ 0.00073155 | $ 0.00073738 |
Jul 15, 2020 | $ 0.00073562 | $ 0.00074232 |
Jul 14, 2020 | $ 0.00074102 | $ 0.00074276 |
Jul 13, 2020 | $ 0.00073968 | $ 0.00084051 |
Jul 12, 2020 | $ 0.00083766 | $ 0.00083766 |
Jul 11, 2020 | $ 0.00073952 | $ 0.00074472 |
Jul 10, 2020 | $ 0.00074340 | $ 0.00074583 |
Jul 09, 2020 | $ 0.00073936 | $ 0.00075581 |
Jul 08, 2020 | $ 0.00075551 | $ 0.00075781 |
Jul 07, 2020 | $ 0.00074133 | $ 0.00075052 |
Jul 06, 2020 | $ 0.00074813 | $ 0.00074950 |
Jul 05, 2020 | $ 0.00063683 | $ 0.00073269 |
Jul 04, 2020 | $ 0.00064107 | $ 0.00073239 |
Jul 03, 2020 | $ 0.00072619 | $ 0.00072995 |
Jul 02, 2020 | $ 0.00063712 | $ 0.00064941 |
Jul 01, 2020 | $ 0.00064757 | $ 0.00073537 |
Jun 30, 2020 | $ 0.00073194 | $ 0.00073553 |
Jun 29, 2020 | $ 0.00064351 | $ 0.00073172 |
Jun 28, 2020 | $ 0.00073068 | $ 0.00073543 |
Jun 27, 2020 | $ 0.00072143 | $ 0.00073570 |
Jun 26, 2020 | $ 0.00073351 | $ 0.00083075 |
Jun 25, 2020 | $ 0.00074040 | $ 0.00084071 |
Jun 24, 2020 | $ 0.00083732 | $ 0.00087050 |
Jun 23, 2020 | $ 0.00086694 | $ 0.00097245 |
Jun 22, 2020 | $ 0.00087260 | $ 0.00114405 |
Jun 21, 2020 | $ 0.00074414 | $ 0.00084845 |
Jun 20, 2020 | $ 0.00084319 | $ 0.00111274 |
Jun 19, 2020 | $ 0.00065184 | $ 0.00066041 |
Jun 18, 2020 | $ 0.00056318 | $ 0.00056902 |
Jun 17, 2020 | $ 0.00056786 | $ 0.00057336 |
Jun 16, 2020 | $ 0.00057193 | $ 0.00057536 |
Jun 14, 2020 | $ 0.00056064 | $ 0.00056870 |
Jun 13, 2020 | $ 0.00056829 | $ 0.00056967 |
Jun 12, 2020 | $ 0.00056850 | $ 0.00057304 |
Jun 11, 2020 | $ 0.00055697 | $ 0.00069669 |
Jun 10, 2020 | $ 0.00059336 | $ 0.00069303 |
Jun 09, 2020 | $ 0.00058698 | $ 0.00059199 |
Jun 08, 2020 | $ 0.00058637 | $ 0.00058777 |
Jun 07, 2020 | $ 0.00058525 | $ 0.00058845 |
Jun 06, 2020 | $ 0.00058042 | $ 0.00058403 |
Jun 05, 2020 | $ 0.00057761 | $ 0.00059126 |
Jun 04, 2020 | $ 0.00058773 | $ 0.00059251 |
Jun 03, 2020 | $ 0.00057999 | $ 0.00058031 |
Jun 02, 2020 | $ 0.00057181 | $ 0.00061318 |
Jun 01, 2020 | $ 0.00061176 | $ 0.00062169 |
May 31, 2020 | $ 0.00056680 | $ 0.00058212 |
May 30, 2020 | $ 0.00058199 | $ 0.00058393 |
May 29, 2020 | $ 0.00056553 | $ 0.00057622 |
May 28, 2020 | $ 0.00057473 | $ 0.00057666 |
May 27, 2020 | $ 0.00055211 | $ 0.00064281 |
May 26, 2020 | $ 0.00061998 | $ 0.00063145 |
May 25, 2020 | $ 0.00062399 | $ 0.00062851 |
May 24, 2020 | $ 0.00052475 | $ 0.00063653 |
May 23, 2020 | $ 0.00055198 | $ 0.00055926 |
May 22, 2020 | $ 0.00055090 | $ 0.00055605 |
May 21, 2020 | $ 0.00054418 | $ 0.00057401 |
May 20, 2020 | $ 0.00057101 | $ 0.00059003 |
May 19, 2020 | $ 0.00058705 | $ 0.00059359 |
May 18, 2020 | $ 0.00058364 | $ 0.00059658 |
May 17, 2020 | $ 0.00058048 | $ 0.00059297 |
May 16, 2020 | $ 0.00056359 | $ 0.00057512 |
May 15, 2020 | $ 0.00055897 | $ 0.00059042 |
May 14, 2020 | $ 0.00058771 | $ 0.00065730 |
May 13, 2020 | $ 0.00065261 | $ 0.00065889 |
May 12, 2020 | $ 0.00061802 | $ 0.00062828 |
May 11, 2020 | $ 0.00060110 | $ 0.00064140 |
May 10, 2020 | $ 0.00061254 | $ 0.00066924 |
May 09, 2020 | $ 0.00066835 | $ 0.00069424 |
May 08, 2020 | $ 0.00068704 | $ 0.00070157 |
May 07, 2020 | $ 0.00059986 | $ 0.00067139 |
May 06, 2020 | $ 0.00064109 | $ 0.00072079 |
May 05, 2020 | $ 0.00063247 | $ 0.00072975 |
May 04, 2020 | $ 0.00071146 | $ 0.00071778 |
May 03, 2020 | $ 0.00062380 | $ 0.00073023 |
May 02, 2020 | $ 0.00071877 | $ 0.00079352 |
May 01, 2020 | $ 0.00061853 | $ 0.00063477 |
Apr 30, 2020 | $ 0.00051858 | $ 0.00063577 |
Apr 29, 2020 | $ 0.00061510 | $ 0.00062591 |
Apr 28, 2020 | $ 0.00054422 | $ 0.00054578 |
Apr 27, 2020 | $ 0.00054550 | $ 0.00054566 |
Apr 26, 2020 | $ 0.00053942 | $ 0.00053953 |
Apr 25, 2020 | $ 0.00045317 | $ 0.00046158 |
Apr 24, 2020 | $ 0.00045081 | $ 0.00045668 |
Apr 23, 2020 | $ 0.00044935 | $ 0.00052746 |
Apr 22, 2020 | $ 0.00042852 | $ 0.00049661 |
Apr 21, 2020 | $ 0.00048063 | $ 0.00048522 |
Apr 20, 2020 | $ 0.00041124 | $ 0.00043382 |
Apr 19, 2020 | $ 0.00042862 | $ 0.00043707 |
Apr 18, 2020 | $ 0.00043620 | $ 0.00043849 |
Apr 17, 2020 | $ 0.00042314 | $ 0.00042993 |
Apr 16, 2020 | $ 0.00042731 | $ 0.00043240 |
Apr 15, 2020 | $ 0.00039857 | $ 0.00041703 |
Apr 14, 2020 | $ 0.00041352 | $ 0.00041980 |
Apr 13, 2020 | $ 0.00041216 | $ 0.00041544 |
Apr 12, 2020 | $ 0.00041540 | $ 0.00048555 |
Apr 11, 2020 | $ 0.00041447 | $ 0.00041772 |
Apr 10, 2020 | $ 0.00041318 | $ 0.00043860 |
Apr 09, 2020 | $ 0.00043807 | $ 0.00051638 |
Apr 08, 2020 | $ 0.00051584 | $ 0.00051968 |
Apr 07, 2020 | $ 0.00043246 | $ 0.00052239 |
Apr 06, 2020 | $ 0.00051445 | $ 0.00051450 |
Apr 05, 2020 | $ 0.00047565 | $ 0.00048423 |
Apr 04, 2020 | $ 0.00048205 | $ 0.00049000 |
Apr 03, 2020 | $ 0.00040510 | $ 0.00042292 |
Apr 02, 2020 | $ 0.00040898 | $ 0.00047346 |
Apr 01, 2020 | $ 0.00046681 | $ 0.00046947 |
Mar 31, 2020 | $ 0.00045150 | $ 0.00045764 |
Mar 29, 2020 | $ 0.00041310 | $ 0.00044059 |
Mar 28, 2020 | $ 0.00043896 | $ 0.00044762 |
Mar 27, 2020 | $ 0.00044762 | $ 0.00048196 |
Mar 26, 2020 | $ 0.00047471 | $ 0.00047624 |
Mar 25, 2020 | $ 0.00046918 | $ 0.00048863 |
Mar 24, 2020 | $ 0.00047474 | $ 0.00048026 |
Mar 23, 2020 | $ 0.00045574 | $ 0.00050947 |
Mar 22, 2020 | $ 0.00040949 | $ 0.00051428 |
Mar 21, 2020 | $ 0.00049622 | $ 0.00051726 |
Mar 20, 2020 | $ 0.00049741 | $ 0.00053974 |
Mar 19, 2020 | $ 0.00049577 | $ 0.00051384 |
Mar 18, 2020 | $ 0.00043442 | $ 0.00043661 |
Mar 17, 2020 | $ 0.00042856 | $ 0.00044526 |
Mar 16, 2020 | $ 0.00040407 | $ 0.00048399 |
Mar 15, 2020 | $ 0.00048396 | $ 0.00051774 |
Mar 14, 2020 | $ 0.00046810 | $ 0.00049885 |
Mar 13, 2020 | $ 0.00044989 | $ 0.00047882 |
Mar 12, 2020 | $ 0.00039383 | $ 0.00071970 |
Mar 11, 2020 | $ 0.00071704 | $ 0.00079506 |
Mar 10, 2020 | $ 0.00071195 | $ 0.00079487 |
Mar 09, 2020 | $ 0.00071538 | $ 0.00082004 |
Mar 08, 2020 | $ 0.00072627 | $ 0.00087857 |
Mar 07, 2020 | $ 0.00080376 | $ 0.00091896 |
Mar 06, 2020 | $ 0.00082618 | $ 0.00091837 |
Mar 05, 2020 | $ 0.00090832 | $ 0.00091882 |
Mar 04, 2020 | $ 0.00087906 | $ 0.00088684 |
Mar 03, 2020 | $ 0.00087864 | $ 0.00098494 |
Mar 02, 2020 | $ 0.00098429 | $ 0.00099033 |
Mar 01, 2020 | $ 0.00085785 | $ 0.00096415 |
Feb 29, 2020 | $ 0.00085797 | $ 0.00097063 |
Feb 28, 2020 | $ 0.00096163 | $ 0.00107118 |
Feb 27, 2020 | $ 0.00106048 | $ 0.00107879 |
Feb 26, 2020 | $ 0.00079277 | $ 0.00103280 |
Feb 25, 2020 | $ 0.00102678 | $ 0.00116306 |
Feb 24, 2020 | $ 0.00116224 | $ 0.00120304 |
Feb 23, 2020 | $ 0.00119910 | $ 0.00120009 |
Feb 22, 2020 | $ 0.00106770 | $ 0.00125953 |
Feb 21, 2020 | $ 0.00116550 | $ 0.00126777 |
Feb 20, 2020 | $ 0.00105870 | $ 0.00125111 |
Feb 19, 2020 | $ 0.00105789 | $ 0.00123581 |
Feb 18, 2020 | $ 0.00122225 | $ 0.00131927 |
Feb 17, 2020 | $ 0.00116488 | $ 0.00129481 |
Feb 16, 2020 | $ 0.00129154 | $ 0.00140642 |
Feb 15, 2020 | $ 0.00138779 | $ 0.00154277 |
Feb 14, 2020 | $ 0.00145171 | $ 0.00174269 |
Feb 13, 2020 | $ 0.00143381 | $ 0.00153479 |
Feb 12, 2020 | $ 0.00134594 | $ 0.00154930 |
Feb 11, 2020 | $ 0.00133475 | $ 0.00133770 |
Feb 10, 2020 | $ 0.00128176 | $ 0.00152845 |
Feb 09, 2020 | $ 0.00152451 | $ 0.00161648 |
Feb 08, 2020 | $ 0.00138650 | $ 0.00148268 |
Feb 07, 2020 | $ 0.00147242 | $ 0.00147389 |
Feb 06, 2020 | $ 0.00097659 | $ 0.00108443 |
Feb 05, 2020 | $ 0.00105823 | $ 0.00107232 |
Feb 04, 2020 | $ 0.00101067 | $ 0.00101584 |
Feb 03, 2020 | $ 0.00092984 | $ 0.00096016 |
Feb 02, 2020 | $ 0.00093405 | $ 0.00094698 |
Feb 01, 2020 | $ 0.00084531 | $ 0.00094365 |
Jan 31, 2020 | $ 0.00084124 | $ 0.00095269 |
Jan 30, 2020 | $ 0.00095123 | $ 0.00102163 |
Jan 29, 2020 | $ 0.00092968 | $ 0.00103701 |
Jan 28, 2020 | $ 0.00103285 | $ 0.00103506 |
Jan 27, 2020 | $ 0.00089109 | $ 0.00112697 |
Jan 26, 2020 | $ 0.00103377 | $ 0.00111659 |
Jan 25, 2020 | $ 0.00091963 | $ 0.00101454 |
Jan 24, 2020 | $ 0.00101423 | $ 0.00108475 |
Jan 23, 2020 | $ 0.00084107 | $ 0.00092100 |
Jan 22, 2020 | $ 0.00078182 | $ 0.00079211 |
Jan 21, 2020 | $ 0.00069915 | $ 0.00078760 |
Jan 20, 2020 | $ 0.00069189 | $ 0.00078221 |
Jan 17, 2020 | $ 0.00080177 | $ 0.00087969 |
Jan 16, 2020 | $ 0.00078391 | $ 0.00079689 |
Jan 15, 2020 | $ 0.00079420 | $ 0.00088834 |
Jan 14, 2020 | $ 0.00079475 | $ 0.00079860 |
Jan 13, 2020 | $ 0.00073127 | $ 0.00081233 |
Jan 12, 2020 | $ 0.00073705 | $ 0.00073735 |
Jan 11, 2020 | $ 0.00072373 | $ 0.00074581 |
Jan 10, 2020 | $ 0.00065509 | $ 0.00071522 |
Jan 09, 2020 | $ 0.00062639 | $ 0.00072494 |
Jan 08, 2020 | $ 0.00072457 | $ 0.00076099 |
Jan 07, 2020 | $ 0.00073540 | $ 0.00079223 |
Jan 06, 2020 | $ 0.00077640 | $ 0.00077870 |
Jan 05, 2020 | $ 0.00073843 | $ 0.00082315 |
Jan 04, 2020 | $ 0.00081145 | $ 0.00095497 |
Jan 03, 2020 | $ 0.00073462 | $ 0.00076762 |
Jan 02, 2020 | $ 0.00069792 | $ 0.00079482 |
Jan 01, 2020 | $ 0.00079376 | $ 0.00079926 |
Dec 31, 2019 | $ 0.00079225 | $ 0.00087279 |
Dec 30, 2019 | $ 0.00087064 | $ 0.00088966 |
Dec 29, 2019 | $ 0.00088957 | $ 0.00090547 |
Dec 28, 2019 | $ 0.00080571 | $ 0.00088056 |
Dec 27, 2019 | $ 0.00087205 | $ 0.00087254 |
Dec 26, 2019 | $ 0.00079416 | $ 0.00094085 |
Dec 25, 2019 | $ 0.00086734 | $ 0.00094710 |
Dec 24, 2019 | $ 0.00094607 | $ 0.00094690 |
Dec 23, 2019 | $ 0.00088079 | $ 0.00099998 |
Dec 22, 2019 | $ 0.00097707 | $ 0.00101089 |
Dec 21, 2019 | $ 0.00093449 | $ 0.00100917 |
Dec 20, 2019 | $ 0.00093815 | $ 0.00101319 |
Dec 19, 2019 | $ 0.00093188 | $ 0.00103283 |
Dec 18, 2019 | $ 0.00102175 | $ 0.00103987 |
Dec 17, 2019 | $ 0.00086360 | $ 0.00097373 |
Dec 16, 2019 | $ 0.00096779 | $ 0.00106515 |
Dec 15, 2019 | $ 0.00100140 | $ 0.00107796 |
Dec 14, 2019 | $ 0.00099404 | $ 0.00102098 |
Dec 13, 2019 | $ 0.00101856 | $ 0.00109504 |
Dec 12, 2019 | $ 0.00101097 | $ 0.00107808 |
Dec 11, 2019 | $ 0.00101295 | $ 0.00102142 |
Dec 10, 2019 | $ 0.00101513 | $ 0.00110584 |
Dec 09, 2019 | $ 0.00103079 | $ 0.00120118 |
Dec 08, 2019 | $ 0.00113233 | $ 0.00113878 |
Dec 07, 2019 | $ 0.00112993 | $ 0.00114489 |
Dec 06, 2019 | $ 0.00113389 | $ 0.00113820 |
Dec 05, 2019 | $ 0.00111154 | $ 0.00118744 |
Dec 04, 2019 | $ 0.00108260 | $ 0.00122974 |
Dec 03, 2019 | $ 0.00109913 | $ 0.00117990 |
Dec 02, 2019 | $ 0.00110038 | $ 0.00119119 |
Dec 01, 2019 | $ 0.00118866 | $ 0.00132202 |
Nov 30, 2019 | $ 0.00114010 | $ 0.00117330 |
Nov 29, 2019 | $ 0.00116693 | $ 0.00118085 |
Nov 28, 2019 | $ 0.00111848 | $ 0.00121646 |
Nov 27, 2019 | $ 0.00120823 | $ 0.00122694 |
Nov 26, 2019 | $ 0.00107812 | $ 0.00109789 |
Nov 25, 2019 | $ 0.00107237 | $ 0.00116755 |
Nov 24, 2019 | $ 0.00104346 | $ 0.00118003 |
Nov 23, 2019 | $ 0.00117796 | $ 0.00117921 |
Nov 22, 2019 | $ 0.00109606 | $ 0.00138688 |
Nov 21, 2019 | $ 0.00137572 | $ 0.00146547 |
Nov 20, 2019 | $ 0.00146037 | $ 0.00155257 |
Nov 19, 2019 | $ 0.00154902 | $ 0.00156055 |
Nov 18, 2019 | $ 0.00147694 | $ 0.00187411 |
Nov 17, 2019 | $ 0.00170855 | $ 0.00205938 |
Nov 16, 2019 | $ 0.00161919 | $ 0.00162094 |
Nov 15, 2019 | $ 0.00161228 | $ 0.00166474 |
Nov 14, 2019 | $ 0.00164644 | $ 0.00174416 |
Nov 13, 2019 | $ 0.00167116 | $ 0.00175620 |
Nov 12, 2019 | $ 0.00158944 | $ 0.00167795 |
Nov 11, 2019 | $ 0.00157388 | $ 0.00166493 |
Nov 10, 2019 | $ 0.00163118 | $ 0.00164135 |
Nov 09, 2019 | $ 0.00159162 | $ 0.00168856 |
Nov 08, 2019 | $ 0.00158188 | $ 0.00171396 |
Nov 07, 2019 | $ 0.00166157 | $ 0.00176882 |
Nov 06, 2019 | $ 0.00168618 | $ 0.00179580 |
Nov 05, 2019 | $ 0.00177567 | $ 0.00180107 |
Nov 04, 2019 | $ 0.00179258 | $ 0.00181122 |
Nov 03, 2019 | $ 0.00175455 | $ 0.00183774 |
Nov 02, 2019 | $ 0.00168015 | $ 0.00178370 |
Nov 01, 2019 | $ 0.00166770 | $ 0.00176436 |
Oct 31, 2019 | $ 0.00174143 | $ 0.00178307 |
Oct 30, 2019 | $ 0.00165359 | $ 0.00185055 |
Oct 29, 2019 | $ 0.00179400 | $ 0.00181539 |
Oct 28, 2019 | $ 0.00175560 | $ 0.00204517 |
Oct 27, 2019 | $ 0.00191294 | $ 0.00202904 |
Oct 26, 2019 | $ 0.00166671 | $ 0.00195796 |
Oct 25, 2019 | $ 0.00173494 | $ 0.00177372 |
Oct 24, 2019 | $ 0.00156633 | $ 0.00157794 |
Oct 23, 2019 | $ 0.00157159 | $ 0.00177279 |
Oct 22, 2019 | $ 0.00168768 | $ 0.00180988 |
Oct 21, 2019 | $ 0.00164712 | $ 0.00174074 |
Oct 20, 2019 | $ 0.00164802 | $ 0.00182962 |
Oct 19, 2019 | $ 0.00167500 | $ 0.00175185 |
Oct 18, 2019 | $ 0.00167223 | $ 0.00195310 |
Oct 17, 2019 | $ 0.00186210 | $ 0.00216561 |
Oct 16, 2019 | $ 0.00184573 | $ 0.00212024 |
Oct 15, 2019 | $ 0.00179959 | $ 0.00184659 |
Oct 14, 2019 | $ 0.00175647 | $ 0.00175693 |
Oct 13, 2019 | $ 0.00166121 | $ 0.00166895 |
Oct 12, 2019 | $ 0.00158089 | $ 0.00158889 |
Oct 11, 2019 | $ 0.00149412 | $ 0.00156996 |
Oct 10, 2019 | $ 0.00154561 | $ 0.00163584 |
Oct 09, 2019 | $ 0.00154677 | $ 0.00168151 |
Oct 08, 2019 | $ 0.00155896 | $ 0.00158199 |
Oct 07, 2019 | $ 0.00156311 | $ 0.00157436 |
Oct 06, 2019 | $ 0.00142975 | $ 0.00155195 |
Oct 05, 2019 | $ 0.00146186 | $ 0.00161718 |
Oct 04, 2019 | $ 0.00155813 | $ 0.00164085 |
Oct 03, 2019 | $ 0.00148528 | $ 0.00157192 |
Oct 02, 2019 | $ 0.00151132 | $ 0.00151157 |
Oct 01, 2019 | $ 0.00150053 | $ 0.00153580 |
Sep 30, 2019 | $ 0.00149567 | $ 0.00158150 |
Sep 29, 2019 | $ 0.00145550 | $ 0.00156803 |
Sep 28, 2019 | $ 0.00156597 | $ 0.00157138 |
Sep 27, 2019 | $ 0.00156684 | $ 0.00161316 |
Sep 26, 2019 | $ 0.00153555 | $ 0.00167971 |
Sep 25, 2019 | $ 0.00160705 | $ 0.00164353 |
Sep 24, 2019 | $ 0.00153962 | $ 0.00186070 |
Sep 23, 2019 | $ 0.00175014 | $ 0.00189854 |
Sep 22, 2019 | $ 0.00181198 | $ 0.00181507 |
Sep 21, 2019 | $ 0.00180219 | $ 0.00190986 |
Sep 20, 2019 | $ 0.00183424 | $ 0.00195765 |
Sep 19, 2019 | $ 0.00195408 | $ 0.00195948 |
Sep 18, 2019 | $ 0.00193526 | $ 0.00194506 |
Sep 17, 2019 | $ 0.00183919 | $ 0.00195298 |
Sep 16, 2019 | $ 0.00195158 | $ 0.00207444 |
Sep 15, 2019 | $ 0.00196407 | $ 0.00207650 |
Sep 14, 2019 | $ 0.00197124 | $ 0.00207935 |
Sep 13, 2019 | $ 0.00196737 | $ 0.00209132 |
Sep 12, 2019 | $ 0.00208541 | $ 0.00208556 |
Sep 11, 2019 | $ 0.00183257 | $ 0.00194293 |
Sep 10, 2019 | $ 0.00192248 | $ 0.00195825 |
Sep 09, 2019 | $ 0.00186056 | $ 0.00198694 |
Sep 08, 2019 | $ 0.00187609 | $ 0.00211669 |
Sep 07, 2019 | $ 0.00189014 | $ 0.00218714 |
Sep 06, 2019 | $ 0.00196425 | $ 0.00237062 |
Sep 05, 2019 | $ 0.00222493 | $ 0.00233105 |
Sep 04, 2019 | $ 0.00211978 | $ 0.00243354 |
Sep 03, 2019 | $ 0.00202077 | $ 0.00214123 |
Sep 02, 2019 | $ 0.00196889 | $ 0.00197778 |
Sep 01, 2019 | $ 0.00185426 | $ 0.00193308 |
Aug 31, 2019 | $ 0.00192603 | $ 0.00202038 |
Aug 30, 2019 | $ 0.00191929 | $ 0.00193469 |
Aug 29, 2019 | $ 0.00189996 | $ 0.00204479 |
Aug 28, 2019 | $ 0.00204469 | $ 0.00232934 |
Aug 27, 2019 | $ 0.00224281 | $ 0.00228489 |
Aug 26, 2019 | $ 0.00228272 | $ 0.00228904 |
Aug 25, 2019 | $ 0.00212784 | $ 0.00226658 |
Aug 24, 2019 | $ 0.00213330 | $ 0.00218958 |
Aug 23, 2019 | $ 0.00208370 | $ 0.00226250 |
Aug 22, 2019 | $ 0.00202560 | $ 0.00213769 |
Aug 21, 2019 | $ 0.00212800 | $ 0.00225021 |
Aug 20, 2019 | $ 0.00215346 | $ 0.00236119 |
Aug 19, 2019 | $ 0.00218318 | $ 0.00224954 |
Aug 18, 2019 | $ 0.00206578 | $ 0.00209974 |
Aug 17, 2019 | $ 0.00204599 | $ 0.00204995 |
Aug 16, 2019 | $ 0.00186444 | $ 0.00208203 |
Aug 15, 2019 | $ 0.00195887 | $ 0.00224132 |
Aug 14, 2019 | $ 0.00221439 | $ 0.00234480 |
Aug 13, 2019 | $ 0.00228658 | $ 0.00240269 |
Aug 12, 2019 | $ 0.00227982 | $ 0.00230784 |
Aug 11, 2019 | $ 0.00230784 | $ 0.00242085 |
Aug 10, 2019 | $ 0.00238365 | $ 0.00239033 |
Aug 09, 2019 | $ 0.00237628 | $ 0.00252004 |
Aug 08, 2019 | $ 0.00251353 | $ 0.00264353 |
Aug 07, 2019 | $ 0.00263530 | $ 0.00278196 |
Aug 06, 2019 | $ 0.00264000 | $ 0.00281455 |
Aug 05, 2019 | $ 0.00259905 | $ 0.00270848 |
Aug 04, 2019 | $ 0.00252161 | $ 0.00272566 |
Aug 03, 2019 | $ 0.00270824 | $ 0.00281030 |
Aug 02, 2019 | $ 0.00252657 | $ 0.00266945 |
Aug 01, 2019 | $ 0.00260482 | $ 0.00274444 |
Jul 31, 2019 | $ 0.00272644 | $ 0.00285502 |
Jul 30, 2019 | $ 0.00268874 | $ 0.00281550 |
Jul 29, 2019 | $ 0.00257118 | $ 0.00269437 |
Jul 28, 2019 | $ 0.00248109 | $ 0.00257351 |
Jul 27, 2019 | $ 0.00246610 | $ 0.00283838 |
Jul 26, 2019 | $ 0.00256461 | $ 0.00276006 |
Jul 25, 2019 | $ 0.00257410 | $ 0.00270046 |
Jul 24, 2019 | $ 0.00244802 | $ 0.00247879 |
Jul 23, 2019 | $ 0.00236799 | $ 0.00258367 |
Jul 22, 2019 | $ 0.00258367 | $ 0.00276060 |
Jul 21, 2019 | $ 0.00254257 | $ 0.00271266 |
Jul 20, 2019 | $ 0.00258357 | $ 0.00286130 |
Jul 19, 2019 | $ 0.00252983 | $ 0.00259628 |
Jul 18, 2019 | $ 0.00244905 | $ 0.00247991 |
Jul 17, 2019 | $ 0.00213575 | $ 0.00228110 |
Jul 16, 2019 | $ 0.00207358 | $ 0.00259427 |
Jul 15, 2019 | $ 0.00238982 | $ 0.00243558 |
Jul 14, 2019 | $ 0.00235035 | $ 0.00347667 |
Jul 13, 2019 | $ 0.00261567 | $ 0.00285281 |
Jul 12, 2019 | $ 0.00271464 | $ 0.00274469 |
Jul 11, 2019 | $ 0.00249880 | $ 0.00288854 |
Jul 10, 2019 | $ 0.00278399 | $ 0.00313401 |
Jul 09, 2019 | $ 0.00301523 | $ 0.00318292 |
Jul 08, 2019 | $ 0.00307540 | $ 0.00333756 |
Jul 07, 2019 | $ 0.00298499 | $ 0.00312555 |
Jul 06, 2019 | $ 0.00281469 | $ 0.00312807 |
Jul 05, 2019 | $ 0.00286065 | $ 0.00308434 |
Jul 04, 2019 | $ 0.00290497 | $ 0.00312615 |
Jul 03, 2019 | $ 0.00299618 | $ 0.00312249 |
Jul 02, 2019 | $ 0.00292688 | $ 0.00302142 |
Jul 01, 2019 | $ 0.00286123 | $ 0.00311955 |
Jun 30, 2019 | $ 0.00290948 | $ 0.00340002 |
Jun 29, 2019 | $ 0.00320922 | $ 0.00353244 |
Jun 28, 2019 | $ 0.00321396 | $ 0.00323134 |
Jun 27, 2019 | $ 0.00290008 | $ 0.00362641 |
Jun 26, 2019 | $ 0.00323158 | $ 0.00487783 |
Jun 25, 2019 | $ 0.00376120 | $ 0.00466306 |
Jun 24, 2019 | $ 0.00298014 | $ 0.00299607 |
Jun 23, 2019 | $ 0.00293192 | $ 0.00308955 |
Jun 22, 2019 | $ 0.00299313 | $ 0.00300050 |
Jun 21, 2019 | $ 0.00286261 | $ 0.00300132 |
Jun 20, 2019 | $ 0.00295462 | $ 0.00308407 |
Jun 19, 2019 | $ 0.00306230 | $ 0.00307534 |
Jun 18, 2019 | $ 0.00290963 | $ 0.00307269 |
Jun 17, 2019 | $ 0.00298951 | $ 0.00313026 |
Jun 16, 2019 | $ 0.00296629 | $ 0.00309119 |
Jun 15, 2019 | $ 0.00301167 | $ 0.00301836 |
Jun 14, 2019 | $ 0.00295811 | $ 0.00313517 |
Jun 13, 2019 | $ 0.00304785 | $ 0.00315007 |
Jun 12, 2019 | $ 0.00302275 | $ 0.00309255 |
Jun 11, 2019 | $ 0.00309028 | $ 0.00313791 |
Jun 10, 2019 | $ 0.00312803 | $ 0.00319706 |
Jun 09, 2019 | $ 0.00298630 | $ 0.00331624 |
Jun 08, 2019 | $ 0.00317960 | $ 0.00335349 |
Jun 07, 2019 | $ 0.00304573 | $ 0.00329111 |
Jun 06, 2019 | $ 0.00327953 | $ 0.00328642 |
Jun 05, 2019 | $ 0.00288641 | $ 0.00292833 |
Jun 04, 2019 | $ 0.00283994 | $ 0.00300976 |
Jun 03, 2019 | $ 0.00300976 | $ 0.00323670 |
Jun 02, 2019 | $ 0.00323598 | $ 0.00326327 |
Jun 01, 2019 | $ 0.00316843 | $ 0.00334870 |
May 31, 2019 | $ 0.00334037 | $ 0.00337125 |
May 30, 2019 | $ 0.00314821 | $ 0.00349241 |
May 29, 2019 | $ 0.00329435 | $ 0.00338315 |
May 28, 2019 | $ 0.00330683 | $ 0.00348743 |
May 27, 2019 | $ 0.00342814 | $ 0.00358348 |
May 26, 2019 | $ 0.00338495 | $ 0.00361917 |
May 25, 2019 | $ 0.00338303 | $ 0.00356149 |
May 24, 2019 | $ 0.00336037 | $ 0.00360625 |
May 23, 2019 | $ 0.00346019 | $ 0.00357681 |
May 22, 2019 | $ 0.00336096 | $ 0.00366126 |
May 21, 2019 | $ 0.00357992 | $ 0.00373592 |
May 20, 2019 | $ 0.00367808 | $ 0.00380906 |
May 19, 2019 | $ 0.00360800 | $ 0.00409655 |
May 18, 2019 | $ 0.00346213 | $ 0.00377390 |
May 17, 2019 | $ 0.00323045 | $ 0.00348782 |
May 16, 2019 | $ 0.00346524 | $ 0.00397833 |
May 15, 2019 | $ 0.00367627 | $ 0.00369900 |
May 14, 2019 | $ 0.00302930 | $ 0.00307465 |
May 13, 2019 | $ 0.00288462 | $ 0.00303594 |
May 12, 2019 | $ 0.00293065 | $ 0.00311675 |
May 11, 2019 | $ 0.00301634 | $ 0.00324926 |
May 10, 2019 | $ 0.00287330 | $ 0.00296429 |
May 09, 2019 | $ 0.00289822 | $ 0.00323796 |
May 08, 2019 | $ 0.00311945 | $ 0.00334174 |
May 07, 2019 | $ 0.00333339 | $ 0.00350362 |
May 06, 2019 | $ 0.00282334 | $ 0.00295266 |
May 05, 2019 | $ 0.00267179 | $ 0.00281350 |
May 04, 2019 | $ 0.00275243 | $ 0.00300046 |
May 03, 2019 | $ 0.00289220 | $ 0.00303498 |
May 02, 2019 | $ 0.00281848 | $ 0.00298538 |
May 01, 2019 | $ 0.00275884 | $ 0.00286907 |
Apr 30, 2019 | $ 0.00284273 | $ 0.00285196 |
Apr 29, 2019 | $ 0.00273584 | $ 0.00293493 |
Apr 28, 2019 | $ 0.00280823 | $ 0.00334423 |
Apr 27, 2019 | $ 0.00274529 | $ 0.00276851 |
Apr 26, 2019 | $ 0.00263903 | $ 0.00281037 |
Apr 25, 2019 | $ 0.00279935 | $ 0.00301316 |
Apr 24, 2019 | $ 0.00294992 | $ 0.00339684 |
Apr 23, 2019 | $ 0.00338624 | $ 0.00390205 |
Apr 22, 2019 | $ 0.00361238 | $ 0.00377237 |
Apr 21, 2019 | $ 0.00366359 | $ 0.00418020 |
Apr 20, 2019 | $ 0.00336424 | $ 0.00377967 |
Apr 19, 2019 | $ 0.00371519 | $ 0.00397390 |
Apr 18, 2019 | $ 0.00392450 | $ 0.00399376 |
Apr 17, 2019 | $ 0.00388839 | $ 0.00416155 |
Apr 16, 2019 | $ 0.00413060 | $ 0.00418143 |
Apr 15, 2019 | $ 0.00404655 | $ 0.00445899 |
Apr 14, 2019 | $ 0.00429279 | $ 0.00432011 |
Apr 13, 2019 | $ 0.00408422 | $ 0.00448701 |
Apr 12, 2019 | $ 0.00448701 | $ 0.00464574 |
Apr 11, 2019 | $ 0.00379898 | $ 0.00463317 |
Apr 10, 2019 | $ 0.00458175 | $ 0.00488001 |
Apr 09, 2019 | $ 0.00463577 | $ 0.00540644 |
Apr 08, 2019 | $ 0.00539901 | $ 0.00585514 |
Apr 07, 2019 | $ 0.00551943 | $ 0.00604328 |
Apr 06, 2019 | $ 0.00496096 | $ 0.00535565 |
Apr 05, 2019 | $ 0.00480231 | $ 0.00591718 |
Apr 04, 2019 | $ 0.00498501 | $ 0.00591703 |
Apr 03, 2019 | $ 0.00557619 | $ 0.00674437 |
Apr 02, 2019 | $ 0.00480282 | $ 0.00517527 |
Apr 01, 2019 | $ 0.00383424 | $ 0.00396076 |
Mar 31, 2019 | $ 0.00329643 | $ 0.00329769 |
Mar 30, 2019 | $ 0.00275612 | $ 0.00283906 |
Mar 29, 2019 | $ 0.00234340 | $ 0.00246461 |
Mar 28, 2019 | $ 0.00235379 | $ 0.00243378 |
Mar 27, 2019 | $ 0.00227774 | $ 0.00227970 |
Mar 26, 2019 | $ 0.00219257 | $ 0.00219257 |
Mar 25, 2019 | $ 0.00216197 | $ 0.00244490 |
Mar 24, 2019 | $ 0.00243659 | $ 0.00288581 |
Mar 23, 2019 | $ 0.00268670 | $ 0.00350427 |
Mar 22, 2019 | $ 0.00223589 | $ 0.00229009 |
Mar 21, 2019 | $ 0.00170253 | $ 0.00181111 |
Mar 20, 2019 | $ 0.00176985 | $ 0.00189315 |
Mar 19, 2019 | $ 0.00146645 | $ 0.00154680 |
Mar 18, 2019 | $ 0.00150274 | $ 0.00159753 |
Mar 17, 2019 | $ 0.00158390 | $ 0.00159077 |
Mar 16, 2019 | $ 0.00162687 | $ 0.00167001 |
Mar 15, 2019 | $ 0.00155872 | $ 0.00163860 |
Mar 14, 2019 | $ 0.00142963 | $ 0.00147394 |
Mar 13, 2019 | $ 0.00141892 | $ 0.00153686 |
Mar 12, 2019 | $ 0.00153612 | $ 0.00153770 |
Mar 11, 2019 | $ 0.00145852 | $ 0.00149879 |
Mar 10, 2019 | $ 0.00139530 | $ 0.00148073 |
Mar 09, 2019 | $ 0.00144112 | $ 0.00176725 |
Mar 08, 2019 | $ 0.00133512 | $ 0.00139575 |
Mar 07, 2019 | $ 0.00122223 | $ 0.00134542 |
Mar 06, 2019 | $ 0.00133698 | $ 0.00133766 |
Mar 05, 2019 | $ 0.00133385 | $ 0.00140490 |
Mar 04, 2019 | $ 0.00132561 | $ 0.00135382 |
Mar 03, 2019 | $ 0.00131564 | $ 0.00132700 |
Mar 02, 2019 | $ 0.00132321 | $ 0.00132465 |
Mar 01, 2019 | $ 0.00131634 | $ 0.00136797 |
Feb 28, 2019 | $ 0.00131663 | $ 0.00136133 |
Feb 27, 2019 | $ 0.00135501 | $ 0.00137160 |
Feb 26, 2019 | $ 0.00135723 | $ 0.00137136 |
Feb 25, 2019 | $ 0.00136952 | $ 0.00137384 |
Feb 24, 2019 | $ 0.00129667 | $ 0.00148188 |
Feb 23, 2019 | $ 0.00145755 | $ 0.00146039 |
Feb 22, 2019 | $ 0.00144521 | $ 0.00147765 |
Feb 21, 2019 | $ 0.00146863 | $ 0.00148900 |
Feb 20, 2019 | $ 0.00144710 | $ 0.00148784 |
Feb 19, 2019 | $ 0.00142638 | $ 0.00151399 |
Feb 18, 2019 | $ 0.00145365 | $ 0.00146145 |
Feb 17, 2019 | $ 0.00143134 | $ 0.00143657 |
Feb 16, 2019 | $ 0.00138037 | $ 0.00141969 |
Feb 15, 2019 | $ 0.00137644 | $ 0.00141971 |
Feb 14, 2019 | $ 0.00137541 | $ 0.00142300 |
Feb 13, 2019 | $ 0.00141979 | $ 0.00143551 |
Feb 12, 2019 | $ 0.00142434 | $ 0.00146002 |
Feb 11, 2019 | $ 0.00142384 | $ 0.00148179 |
Feb 10, 2019 | $ 0.00148161 | $ 0.00148173 |
Feb 09, 2019 | $ 0.00143170 | $ 0.00150702 |
Feb 08, 2019 | $ 0.00146773 | $ 0.00149050 |
Feb 07, 2019 | $ 0.00136111 | $ 0.00140417 |
Feb 06, 2019 | $ 0.00139981 | $ 0.00146242 |
Feb 05, 2019 | $ 0.00145935 | $ 0.00146167 |
Feb 04, 2019 | $ 0.00145846 | $ 0.00149956 |
Feb 03, 2019 | $ 0.00149096 | $ 0.00151437 |
Feb 02, 2019 | $ 0.00148016 | $ 0.00151722 |
Feb 01, 2019 | $ 0.00150170 | $ 0.00152995 |
Jan 31, 2019 | $ 0.00149527 | $ 0.00157858 |
Jan 30, 2019 | $ 0.00153618 | $ 0.00166539 |
Jan 29, 2019 | $ 0.00152139 | $ 0.00164984 |
Jan 28, 2019 | $ 0.00142711 | $ 0.00151434 |
Jan 27, 2019 | $ 0.00151227 | $ 0.00158417 |
Jan 26, 2019 | $ 0.00155626 | $ 0.00156006 |
Jan 25, 2019 | $ 0.00144871 | $ 0.00152531 |
Jan 24, 2019 | $ 0.00152185 | $ 0.00156024 |
Jan 23, 2019 | $ 0.00144546 | $ 0.00163408 |
Jan 22, 2019 | $ 0.00159568 | $ 0.00165910 |
Jan 21, 2019 | $ 0.00140035 | $ 0.00140412 |
Jan 20, 2019 | $ 0.00132871 | $ 0.00139293 |
Jan 19, 2019 | $ 0.00138563 | $ 0.00143889 |
Jan 18, 2019 | $ 0.00132625 | $ 0.00136853 |
Jan 17, 2019 | $ 0.00136803 | $ 0.00139639 |
Jan 16, 2019 | $ 0.00139385 | $ 0.00150916 |
Jan 15, 2019 | $ 0.00135105 | $ 0.00149256 |
Jan 14, 2019 | $ 0.00145365 | $ 0.00149089 |
Jan 13, 2019 | $ 0.00139323 | $ 0.00151547 |
Jan 12, 2019 | $ 0.00146931 | $ 0.00151062 |
Jan 11, 2019 | $ 0.00143858 | $ 0.00151199 |
Jan 10, 2019 | $ 0.00150906 | $ 0.00175294 |
Jan 09, 2019 | $ 0.00174090 | $ 0.00175056 |
Jan 08, 2019 | $ 0.00169473 | $ 0.00178150 |
Jan 07, 2019 | $ 0.00177534 | $ 0.00193502 |
Jan 06, 2019 | $ 0.00192341 | $ 0.00203995 |
Jan 05, 2019 | $ 0.00203995 | $ 0.00209657 |
Jan 04, 2019 | $ 0.00181126 | $ 0.00186036 |
Jan 03, 2019 | $ 0.00161298 | $ 0.00167965 |
Jan 02, 2019 | $ 0.00165834 | $ 0.00169304 |
Jan 01, 2019 | $ 0.00158672 | $ 0.00159042 |
Dec 31, 2018 | $ 0.00154227 | $ 0.00164375 |
Dec 30, 2018 | $ 0.00159436 | $ 0.00170569 |
Dec 29, 2018 | $ 0.00155708 | $ 0.00174728 |
Dec 28, 2018 | $ 0.00173608 | $ 0.00179357 |
Dec 27, 2018 | $ 0.00146250 | $ 0.00171636 |
Dec 26, 2018 | $ 0.00166015 | $ 0.00174808 |
Dec 25, 2018 | $ 0.00168318 | $ 0.00195800 |
Dec 24, 2018 | $ 0.00195589 | $ 0.00207895 |
Dec 23, 2018 | $ 0.00179581 | $ 0.00190898 |
Dec 22, 2018 | $ 0.00185251 | $ 0.00186871 |
Dec 21, 2018 | $ 0.00182830 | $ 0.00209680 |
Dec 20, 2018 | $ 0.00206819 | $ 0.00222479 |
Dec 19, 2018 | $ 0.00201847 | $ 0.00259767 |
Dec 18, 2018 | $ 0.00199874 | $ 0.00217334 |
Dec 17, 2018 | $ 0.00194993 | $ 0.00202979 |
Dec 16, 2018 | $ 0.00182897 | $ 0.00191556 |
Dec 15, 2018 | $ 0.00181664 | $ 0.00192443 |
Dec 14, 2018 | $ 0.00175122 | $ 0.00192879 |
Dec 13, 2018 | $ 0.00185658 | $ 0.00226742 |
Dec 12, 2018 | $ 0.00226389 | $ 0.00232549 |
Dec 11, 2018 | $ 0.00226781 | $ 0.00234751 |
Dec 10, 2018 | $ 0.00234596 | $ 0.00260567 |
Dec 09, 2018 | $ 0.00253888 | $ 0.00267231 |
Dec 08, 2018 | $ 0.00254997 | $ 0.00263522 |
Dec 07, 2018 | $ 0.00249575 | $ 0.00264818 |
Dec 06, 2018 | $ 0.00258880 | $ 0.00298679 |
Dec 05, 2018 | $ 0.00292796 | $ 0.00384102 |
Dec 04, 2018 | $ 0.00379717 | $ 0.00391124 |
Dec 03, 2018 | $ 0.00356588 | $ 0.00400262 |
Dec 02, 2018 | $ 0.00389526 | $ 0.00398776 |
Dec 01, 2018 | $ 0.00375553 | $ 0.00417185 |
Nov 30, 2018 | $ 0.00357893 | $ 0.00389875 |
Nov 29, 2018 | $ 0.00377693 | $ 0.00389774 |
Nov 28, 2018 | $ 0.00379610 | $ 0.00390201 |
Nov 27, 2018 | $ 0.00317321 | $ 0.00324138 |
Nov 26, 2018 | $ 0.00321389 | $ 0.00342498 |
Nov 25, 2018 | $ 0.00319916 | $ 0.00347027 |
Nov 24, 2018 | $ 0.00339994 | $ 0.00386649 |
Nov 23, 2018 | $ 0.00369297 | $ 0.00374929 |
Nov 22, 2018 | $ 0.00363177 | $ 0.00433156 |
Nov 21, 2018 | $ 0.00432376 | $ 0.00442475 |
Nov 20, 2018 | $ 0.00384549 | $ 0.00450399 |
Nov 19, 2018 | $ 0.00437971 | $ 0.00566938 |
Nov 18, 2018 | $ 0.00562109 | $ 0.00578609 |
Nov 17, 2018 | $ 0.00517364 | $ 0.00557772 |
Nov 16, 2018 | $ 0.00551840 | $ 0.00558357 |
Nov 15, 2018 | $ 0.00553375 | $ 0.00594260 |
Nov 14, 2018 | $ 0.00579642 | $ 0.00667054 |
Nov 13, 2018 | $ 0.00666477 | $ 0.00683051 |
Nov 12, 2018 | $ 0.00676501 | $ 0.00686824 |
Nov 11, 2018 | $ 0.00679422 | $ 0.00692101 |
Nov 10, 2018 | $ 0.00691143 | $ 0.00702755 |
Nov 09, 2018 | $ 0.00695505 | $ 0.00722157 |
Nov 08, 2018 | $ 0.00696264 | $ 0.00751804 |
Nov 07, 2018 | $ 0.00744399 | $ 0.00798286 |
Nov 06, 2018 | $ 0.00751272 | $ 0.00785405 |
Nov 05, 2018 | $ 0.00784864 | $ 0.00851254 |
Nov 04, 2018 | $ 0.00807890 | $ 0.00814151 |
Nov 03, 2018 | $ 0.00746317 | $ 0.00818698 |
Nov 02, 2018 | $ 0.00805886 | $ 0.00812510 |
Nov 01, 2018 | $ 0.00804655 | $ 0.00831680 |
Oct 31, 2018 | $ 0.00825289 | $ 0.00839024 |
Oct 30, 2018 | $ 0.00826515 | $ 0.00845608 |
Oct 29, 2018 | $ 0.00820553 | $ 0.00976940 |
Oct 28, 2018 | $ 0.00935263 | $ 0.00977145 |
Oct 27, 2018 | $ 0.00846849 | $ 0.00872594 |
Oct 26, 2018 | $ 0.00709993 | $ 0.00769501 |
Oct 25, 2018 | $ 0.00723623 | $ 0.00731051 |
Oct 24, 2018 | $ 0.00686204 | $ 0.00692802 |
Oct 23, 2018 | $ 0.00685669 | $ 0.00699714 |
Oct 22, 2018 | $ 0.00699176 | $ 0.00747092 |
Oct 21, 2018 | $ 0.00747092 | $ 0.00895501 |
Oct 20, 2018 | $ 0.00757872 | $ 0.00795205 |
Oct 19, 2018 | $ 0.00665500 | $ 0.00725559 |
Oct 18, 2018 | $ 0.00686046 | $ 0.00695242 |
Oct 17, 2018 | $ 0.00661481 | $ 0.00676580 |
Oct 16, 2018 | $ 0.00669849 | $ 0.00699926 |
Oct 15, 2018 | $ 0.00673342 | $ 0.00715931 |
Oct 14, 2018 | $ 0.00670218 | $ 0.00714769 |
Oct 13, 2018 | $ 0.00676234 | $ 0.00689207 |
Oct 12, 2018 | $ 0.00687436 | $ 0.00691990 |
Oct 11, 2018 | $ 0.00676487 | $ 0.00841282 |
Oct 10, 2018 | $ 0.00828488 | $ 0.00853168 |
Oct 09, 2018 | $ 0.00808316 | $ 0.00878447 |
Oct 08, 2018 | $ 0.00877601 | $ 0.00890886 |
Oct 07, 2018 | $ 0.00889737 | $ 0.00921594 |
Oct 06, 2018 | $ 0.00908044 | $ 0.00922156 |
Oct 05, 2018 | $ 0.00906327 | $ 0.00928080 |
Oct 04, 2018 | $ 0.00927314 | $ 0.00955203 |
Oct 03, 2018 | $ 0.00921825 | $ 0.00928660 |
Oct 02, 2018 | $ 0.00900478 | $ 0.00975439 |
Oct 01, 2018 | $ 0.00962728 | $ 0.00994421 |
Sep 30, 2018 | $ 0.00967189 | $ 0.01061288 |
Sep 29, 2018 | $ 0.01055909 | $ 0.01113335 |
Sep 28, 2018 | $ 0.00902719 | $ 0.01025000 |
Sep 27, 2018 | $ 0.00782409 | $ 0.00782409 |
Sep 26, 2018 | $ 0.00723836 | $ 0.00760449 |
Sep 25, 2018 | $ 0.00753015 | $ 0.00823057 |
Sep 24, 2018 | $ 0.00816936 | $ 0.00872318 |
Sep 23, 2018 | $ 0.00870833 | $ 0.00913725 |
Sep 22, 2018 | $ 0.00906347 | $ 0.00923141 |
Sep 21, 2018 | $ 0.00905921 | $ 0.00913802 |
Sep 20, 2018 | $ 0.00839061 | $ 0.00873932 |
Sep 19, 2018 | $ 0.00870037 | $ 0.00886288 |
Sep 18, 2018 | $ 0.00863288 | $ 0.00933289 |
Sep 17, 2018 | $ 0.00920336 | $ 0.01038454 |
Sep 16, 2018 | $ 0.01020727 | $ 0.01056902 |
Sep 15, 2018 | $ 0.01050212 | $ 0.01076923 |
Sep 14, 2018 | $ 0.01038688 | $ 0.01071348 |
Sep 13, 2018 | $ 0.01058020 | $ 0.01072116 |
Sep 12, 2018 | $ 0.00982840 | $ 0.01046458 |
Sep 11, 2018 | $ 0.01040219 | $ 0.01100305 |
Sep 10, 2018 | $ 0.01088272 | $ 0.01197546 |
Sep 09, 2018 | $ 0.01165683 | $ 0.01188386 |
Sep 08, 2018 | $ 0.01171729 | $ 0.01287798 |
Sep 07, 2018 | $ 0.01219702 | $ 0.01236982 |
Sep 06, 2018 | $ 0.01225121 | $ 0.01242914 |
Sep 05, 2018 | $ 0.01241247 | $ 0.01534882 |
Sep 04, 2018 | $ 0.01443538 | $ 0.01466832 |
Sep 03, 2018 | $ 0.01365822 | $ 0.01428178 |
Sep 02, 2018 | $ 0.01408703 | $ 0.01460662 |
Sep 01, 2018 | $ 0.01453881 | $ 0.01495699 |
Aug 31, 2018 | $ 0.01384025 | $ 0.01418731 |
Aug 30, 2018 | $ 0.01343439 | $ 0.01377161 |
Aug 29, 2018 | $ 0.01361936 | $ 0.01461118 |
Aug 28, 2018 | $ 0.01445442 | $ 0.01461889 |
Aug 27, 2018 | $ 0.01410850 | $ 0.01418025 |
Aug 26, 2018 | $ 0.01406615 | $ 0.01473290 |
Aug 25, 2018 | $ 0.01472283 | $ 0.01528970 |
Aug 24, 2018 | $ 0.01442392 | $ 0.01447909 |
Aug 23, 2018 | $ 0.01412472 | $ 0.01423958 |
Aug 22, 2018 | $ 0.01362988 | $ 0.01606445 |
Aug 21, 2018 | $ 0.01539259 | $ 0.01653006 |
Aug 20, 2018 | $ 0.01487566 | $ 0.01618735 |
Aug 19, 2018 | $ 0.01587139 | $ 0.01632891 |
Aug 18, 2018 | $ 0.01532447 | $ 0.01781857 |
Aug 17, 2018 | $ 0.01701243 | $ 0.01701451 |
Aug 16, 2018 | $ 0.01556551 | $ 0.01594997 |
Aug 15, 2018 | $ 0.01406249 | $ 0.01456153 |
Aug 14, 2018 | $ 0.01240511 | $ 0.01340287 |
Aug 13, 2018 | $ 0.01334099 | $ 0.01541595 |
Aug 12, 2018 | $ 0.01505791 | $ 0.01525148 |
Aug 11, 2018 | $ 0.01510066 | $ 0.01627624 |
Aug 10, 2018 | $ 0.01594827 | $ 0.01825610 |
Aug 09, 2018 | $ 0.01728136 | $ 0.01759088 |
Aug 08, 2018 | $ 0.01691624 | $ 0.02072142 |
Aug 07, 2018 | $ 0.02052066 | $ 0.02362991 |
Aug 06, 2018 | $ 0.02100278 | $ 0.02174189 |
Aug 05, 2018 | $ 0.02042742 | $ 0.02110784 |
Aug 04, 2018 | $ 0.01987257 | $ 0.02231175 |
Aug 03, 2018 | $ 0.02160280 | $ 0.02197275 |
Aug 02, 2018 | $ 0.02195922 | $ 0.02406251 |
Aug 01, 2018 | $ 0.02246208 | $ 0.02420820 |
Jul 31, 2018 | $ 0.02313812 | $ 0.02730557 |
Jul 30, 2018 | $ 0.02723279 | $ 0.02884463 |
Jul 29, 2018 | $ 0.02875680 | $ 0.02987872 |
Jul 28, 2018 | $ 0.02938412 | $ 0.03162124 |
Jul 27, 2018 | $ 0.03086062 | $ 0.03215040 |
Jul 26, 2018 | $ 0.03175417 | $ 0.03363348 |
Jul 25, 2018 | $ 0.03349575 | $ 0.03378669 |
Jul 24, 2018 | $ 0.03119224 | $ 0.03367561 |
Jul 23, 2018 | $ 0.03315535 | $ 0.03584100 |
Jul 22, 2018 | $ 0.03469839 | $ 0.03544634 |
Jul 21, 2018 | $ 0.03468937 | $ 0.04064565 |
Jul 20, 2018 | $ 0.03342952 | $ 0.03719483 |
Jul 19, 2018 | $ 0.03654186 | $ 0.03980494 |
Jul 18, 2018 | $ 0.03975344 | $ 0.04136707 |
Jul 17, 2018 | $ 0.03936032 | $ 0.04039937 |
Jul 16, 2018 | $ 0.03746436 | $ 0.03813526 |
Jul 15, 2018 | $ 0.03541592 | $ 0.03583407 |
Jul 14, 2018 | $ 0.03451708 | $ 0.03487039 |
Jul 13, 2018 | $ 0.03451258 | $ 0.03635102 |
Jul 12, 2018 | $ 0.03381931 | $ 0.03717033 |
Jul 11, 2018 | $ 0.03621364 | $ 0.04104464 |
Jul 10, 2018 | $ 0.03374785 | $ 0.03726414 |
Jul 09, 2018 | $ 0.03681302 | $ 0.04018293 |
Jul 08, 2018 | $ 0.04018293 | $ 0.04134334 |
Jul 07, 2018 | $ 0.03982542 | $ 0.04162145 |
Jul 06, 2018 | $ 0.04142593 | $ 0.04773048 |
Jul 05, 2018 | $ 0.04097223 | $ 0.04331383 |
Jul 04, 2018 | $ 0.04079764 | $ 0.04244594 |
Jul 03, 2018 | $ 0.04072357 | $ 0.04348676 |
Jul 02, 2018 | $ 0.04264951 | $ 0.04455242 |
Jul 01, 2018 | $ 0.04023192 | $ 0.04065383 |
Jun 30, 2018 | $ 0.03834784 | $ 0.04262691 |
Jun 29, 2018 | $ 0.03443162 | $ 0.03712661 |
Jun 28, 2018 | $ 0.03660894 | $ 0.03831090 |
Jun 27, 2018 | $ 0.03799387 | $ 0.04013649 |
Jun 26, 2018 | $ 0.03984554 | $ 0.04243830 |
Jun 25, 2018 | $ 0.04226005 | $ 0.04323799 |
Jun 24, 2018 | $ 0.04122889 | $ 0.04459654 |
Jun 23, 2018 | $ 0.04298931 | $ 0.04482968 |
Jun 22, 2018 | $ 0.04171155 | $ 0.05133378 |
Jun 21, 2018 | $ 0.05112899 | $ 0.05406863 |
Jun 20, 2018 | $ 0.05295387 | $ 0.05731798 |
Jun 19, 2018 | $ 0.05345636 | $ 0.05542391 |
Jun 18, 2018 | $ 0.05505354 | $ 0.05574977 |
Jun 17, 2018 | $ 0.05551700 | $ 0.05598748 |
Jun 16, 2018 | $ 0.05403475 | $ 0.05580324 |
Jun 15, 2018 | $ 0.05485924 | $ 0.05774320 |
Jun 14, 2018 | $ 0.05729564 | $ 0.05852476 |
Jun 13, 2018 | $ 0.05197974 | $ 0.06326288 |
Jun 12, 2018 | $ 0.06217442 | $ 0.07002525 |
Jun 11, 2018 | $ 0.06620955 | $ 0.06788356 |
Jun 10, 2018 | $ 0.06620100 | $ 0.08069438 |
Jun 09, 2018 | $ 0.08041676 | $ 0.08240411 |
Jun 08, 2018 | $ 0.08184547 | $ 0.08363493 |
Jun 07, 2018 | $ 0.07965820 | $ 0.08231981 |
Jun 06, 2018 | $ 0.07915236 | $ 0.08027538 |
Jun 05, 2018 | $ 0.07704149 | $ 0.07758706 |
Jun 04, 2018 | $ 0.07661249 | $ 0.08111938 |
Jun 03, 2018 | $ 0.08040101 | $ 0.08216225 |
Jun 02, 2018 | $ 0.08186805 | $ 0.08960358 |
Jun 01, 2018 | $ 0.08314089 | $ 0.08410137 |
May 31, 2018 | $ 0.07228914 | $ 0.07294052 |
May 30, 2018 | $ 0.06896636 | $ 0.07329414 |
May 29, 2018 | $ 0.07075208 | $ 0.07171039 |
May 28, 2018 | $ 0.06602982 | $ 0.07711199 |
May 27, 2018 | $ 0.07521824 | $ 0.07688091 |
May 26, 2018 | $ 0.07624493 | $ 0.07844256 |
May 25, 2018 | $ 0.07686986 | $ 0.08099329 |
May 24, 2018 | $ 0.08087199 | $ 0.08327098 |
May 23, 2018 | $ 0.07677783 | $ 0.08784237 |
Mar 01, 2018 | $ 0.08147024 | $ 0.08437159 |
Feb 28, 2018 | $ 0.07940934 | $ 0.08489918 |
Feb 27, 2018 | $ 0.08424408 | $ 0.08728471 |
Feb 26, 2018 | $ 0.08465398 | $ 0.08682968 |
Feb 25, 2018 | $ 0.08112305 | $ 0.08417097 |
Feb 24, 2018 | $ 0.08138753 | $ 0.09155527 |
Feb 23, 2018 | $ 0.08764419 | $ 0.08826812 |
Feb 22, 2018 | $ 0.08290350 | $ 0.09275310 |
Feb 21, 2018 | $ 0.08605465 | $ 0.09610979 |
Feb 20, 2018 | $ 0.08800100 | $ 0.10415610 |
Feb 15, 2018 | $ 0.12295806 | $ 0.12845906 |
Feb 14, 2018 | $ 0.12526328 | $ 0.12656941 |
Feb 13, 2018 | $ 0.11053444 | $ 0.11909778 |
Feb 12, 2018 | $ 0.11259245 | $ 0.11506249 |
Feb 11, 2018 | $ 0.08408640 | $ 0.09272644 |
Feb 10, 2018 | $ 0.09219200 | $ 0.10572861 |
Feb 09, 2018 | $ 0.09819765 | $ 0.10043469 |
Feb 08, 2018 | $ 0.09099320 | $ 0.09810991 |
Feb 07, 2018 | $ 0.08484803 | $ 0.10250967 |
Feb 06, 2018 | $ 0.08704656 | $ 0.09077903 |
Feb 05, 2018 | $ 0.06619404 | $ 0.09231859 |
Feb 04, 2018 | $ 0.09159895 | $ 0.11690871 |
Feb 03, 2018 | $ 0.11660643 | $ 0.11788883 |
Feb 02, 2018 | $ 0.09719983 | $ 0.10666958 |
Feb 01, 2018 | $ 0.10657774 | $ 0.13448577 |
Jan 31, 2018 | $ 0.13234523 | $ 0.13496436 |
Jan 30, 2018 | $ 0.12395778 | $ 0.15785794 |
Jan 29, 2018 | $ 0.15125975 | $ 0.16916963 |
Jan 28, 2018 | $ 0.16791317 | $ 0.17545970 |
Jan 27, 2018 | $ 0.16319680 | $ 0.17107263 |
Jan 26, 2018 | $ 0.16312328 | $ 0.17636499 |
Jan 25, 2018 | $ 0.17162823 | $ 0.17922599 |
Jan 18, 2018 | $ 0.20181221 | $ 0.20428789 |
Jan 17, 2018 | $ 0.18647338 | $ 0.20027340 |
Jan 16, 2018 | $ 0.18290544 | $ 0.21697948 |
Jan 15, 2018 | $ 0.21678650 | $ 0.28463012 |
Jan 14, 2018 | $ 0.26628832 | $ 0.34035311 |
Jan 13, 2018 | $ 0.32504584 | $ 0.37814359 |
Jan 12, 2018 | $ 0.35240360 | $ 0.42852377 |
Jan 11, 2018 | $ 0.33114604 | $ 0.48460163 |
Jan 10, 2018 | $ 0.48460163 | $ 0.61072699 |
Jan 04, 2018 | $ 0.16385628 | $ 0.16896573 |
Jan 03, 2018 | $ 0.15458476 | $ 0.16064324 |
Jan 02, 2018 | $ 0.13879473 | $ 0.17129617 |
Jan 01, 2018 | $ 0.16409553 | $ 0.17122818 |
Dec 31, 2017 | $ 0.13478989 | $ 0.14886455 |
Dec 30, 2017 | $ 0.08266959 | $ 0.10025924 |
Dec 29, 2017 | $ 0.10007569 | $ 0.10638673 |
We will update this as soon as possible. If you like to help, you can contact us.