BTC/USD$ 62,732
BTC/EUR€ 58,281
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,997
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.02B
$ 13.02B
Altcoin volume
$ 26.82B
$ 26.82B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deeponion |
ONION |
$ 0.048857 | 0 % | $ 0.048857 |
| Date | Close | 24 high |
|---|---|---|
| May 02, 2024 | $ 0.04885723 | $ 0.04885723 |
| May 01, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 30, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 29, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 28, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 27, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 26, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 25, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 24, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 23, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 22, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 21, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 20, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 19, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 18, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 17, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 16, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 15, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 14, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 13, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 12, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 11, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 10, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 09, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 08, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 07, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 06, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 05, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 04, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 03, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 02, 2024 | $ 0.04885723 | $ 0.04885723 |
| Apr 01, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 31, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 30, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 29, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 28, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 27, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 26, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 25, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 24, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 23, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 22, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 21, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 20, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 19, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 18, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 17, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 16, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 15, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 14, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 13, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 12, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 11, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 10, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 09, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 08, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 07, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 06, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 05, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 04, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 03, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 02, 2024 | $ 0.04885723 | $ 0.04885723 |
| Mar 01, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 29, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 28, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 27, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 26, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 25, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 24, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 23, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 22, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 21, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 20, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 19, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 18, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 17, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 16, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 15, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 14, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 13, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 12, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 11, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 10, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 09, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 08, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 07, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 06, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 05, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 04, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 03, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 02, 2024 | $ 0.04885723 | $ 0.04885723 |
| Feb 01, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 31, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 30, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 29, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 28, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 27, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 26, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 25, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 24, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 23, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 22, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 21, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 20, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 19, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 18, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 17, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 16, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 15, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 14, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 13, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 12, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 11, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 10, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 09, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 08, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 07, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 06, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 05, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 04, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 03, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 02, 2024 | $ 0.04885723 | $ 0.04885723 |
| Jan 01, 2024 | $ 0.04885723 | $ 0.04885723 |
| Dec 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 30, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 29, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 20, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Nov 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 31, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 30, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 29, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 20, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Oct 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 30, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 29, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 20, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| Sep 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jun 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 31, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 30, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 29, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 20, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| May 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 30, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 29, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 20, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Apr 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 31, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 30, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 29, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Mar 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 20, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Feb 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 31, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 30, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 29, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 28, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 27, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 26, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 25, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 24, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 23, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 22, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 21, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 20, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 19, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 18, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 17, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 16, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 15, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 14, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 13, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 12, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 11, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 10, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 09, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 08, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 07, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 06, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 05, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 04, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 03, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 02, 2023 | $ 0.04885723 | $ 0.04885723 |
| Jan 01, 2023 | $ 0.04885723 | $ 0.04885723 |
| Dec 31, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 30, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 29, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 28, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 27, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 26, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 25, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 24, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 23, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 22, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 21, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 20, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 19, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 18, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 17, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 16, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 15, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 14, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 13, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 11, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 10, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 09, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 08, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 07, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 06, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 05, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 04, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 03, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 02, 2022 | $ 0.04885723 | $ 0.04885723 |
| Dec 01, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 30, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 29, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 28, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 27, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 26, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 25, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 24, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 23, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 22, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 21, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 20, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 19, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 18, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 17, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 16, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 15, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 14, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 13, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 12, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 11, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 10, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 09, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 08, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 07, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 06, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 05, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 04, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 03, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 02, 2022 | $ 0.04885723 | $ 0.04885723 |
| Nov 01, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 31, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 30, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 29, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 28, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 27, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 26, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 25, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 24, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 23, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 22, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 21, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 20, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 19, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 18, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 17, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 16, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 15, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 14, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 13, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 12, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 11, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 10, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 09, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 08, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 07, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 06, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 05, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 04, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 03, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 02, 2022 | $ 0.04885723 | $ 0.04885723 |
| Oct 01, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 30, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 29, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 28, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 27, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 26, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 25, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 24, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 23, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 22, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 21, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 20, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 19, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 18, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 17, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 16, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 15, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 14, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 13, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 12, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 11, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 10, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 09, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 08, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 07, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 06, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 05, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 04, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 03, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 02, 2022 | $ 0.04885723 | $ 0.04885723 |
| Sep 01, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 31, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 30, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 28, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 27, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 26, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 25, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 24, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 23, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 22, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 21, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 20, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 19, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 18, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 17, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 16, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 15, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 14, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 13, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 12, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 11, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 10, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 09, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 07, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 05, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 04, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 03, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 02, 2022 | $ 0.04885723 | $ 0.04885723 |
| Aug 01, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 31, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 30, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 29, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 28, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 27, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 25, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 24, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 23, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 22, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jul 21, 2022 | $ 0.04885723 | $ 0.04885723 |
| Jun 17, 2022 | $ 0.05289508 | $ 0.05516993 |
| Jun 16, 2022 | $ 0.05269167 | $ 0.05960055 |
| Jun 15, 2022 | $ 0.05867560 | $ 0.07152234 |
| Jun 13, 2022 | $ 0.07399668 | $ 0.08172219 |
| Jun 12, 2022 | $ 0.07175599 | $ 0.07416329 |
| Jun 11, 2022 | $ 0.07374063 | $ 0.07648328 |
| Jun 10, 2022 | $ 0.07556690 | $ 0.07780059 |
| Jun 08, 2022 | $ 0.07638121 | $ 0.07822984 |
| Jun 07, 2022 | $ 0.07784185 | $ 0.08307836 |
| Jun 06, 2022 | $ 0.08309569 | $ 0.09803760 |
| Jun 05, 2022 | $ 0.07867720 | $ 0.07918588 |
| Jun 04, 2022 | $ 0.07852118 | $ 0.07877360 |
| Jun 03, 2022 | $ 0.07805230 | $ 0.08064761 |
| Jun 02, 2022 | $ 0.08007132 | $ 0.09294837 |
| May 31, 2022 | $ 0.09883764 | $ 0.10054855 |
| May 30, 2022 | $ 0.08281089 | $ 0.08392970 |
| May 29, 2022 | $ 0.07687757 | $ 0.09203885 |
| May 28, 2022 | $ 0.09080070 | $ 0.09106556 |
| May 22, 2022 | $ 0.08264299 | $ 0.09442114 |
| May 21, 2022 | $ 0.09416901 | $ 0.09477404 |
| May 20, 2022 | $ 0.07842195 | $ 0.10013005 |
| May 19, 2022 | $ 0.09876554 | $ 0.09947390 |
| May 17, 2022 | $ 0.09978582 | $ 0.10137871 |
| May 16, 2022 | $ 0.09844484 | $ 0.10391000 |
| May 15, 2022 | $ 0.08043519 | $ 0.10215349 |
| May 14, 2022 | $ 0.10158216 | $ 0.10228978 |
| May 13, 2022 | $ 0.09918408 | $ 0.10139960 |
| May 12, 2022 | $ 0.08944142 | $ 0.09033081 |
| May 11, 2022 | $ 0.07940595 | $ 0.08574034 |
| May 10, 2022 | $ 0.08278675 | $ 0.09449126 |
| May 09, 2022 | $ 0.08001475 | $ 0.09101661 |
| May 08, 2022 | $ 0.09057763 | $ 0.09440577 |
| May 07, 2022 | $ 0.09434936 | $ 0.09604745 |
| May 06, 2022 | $ 0.09534820 | $ 0.09742112 |
| May 05, 2022 | $ 0.09726704 | $ 0.10586970 |
| May 03, 2022 | $ 0.10035646 | $ 0.10277305 |
| May 02, 2022 | $ 0.10245738 | $ 0.10392446 |
| May 01, 2022 | $ 0.10107054 | $ 0.10149534 |
| Apr 30, 2022 | $ 0.10016537 | $ 0.10321631 |
| Apr 29, 2022 | $ 0.10305712 | $ 0.10654576 |
| Apr 28, 2022 | $ 0.10619607 | $ 0.11154838 |
| Apr 27, 2022 | $ 0.11018785 | $ 0.11088357 |
| Apr 26, 2022 | $ 0.10717151 | $ 0.11862844 |
| Apr 24, 2022 | $ 0.11794987 | $ 0.11898505 |
| Apr 23, 2022 | $ 0.11768242 | $ 0.11920588 |
| Apr 21, 2022 | $ 0.12156041 | $ 0.12890032 |
| Apr 20, 2022 | $ 0.12419599 | $ 0.12661164 |
| Apr 19, 2022 | $ 0.12461867 | $ 0.12515534 |
| Apr 18, 2022 | $ 0.12247672 | $ 0.12319681 |
| Apr 17, 2022 | $ 0.17907862 | $ 0.17967032 |
| Apr 16, 2022 | $ 0.17877977 | $ 0.18302683 |
| Apr 10, 2022 | $ 0.13917689 | $ 0.13989993 |
| Apr 09, 2022 | $ 0.13950779 | $ 0.13959073 |
| Apr 08, 2022 | $ 0.13782980 | $ 0.14334703 |
| Apr 07, 2022 | $ 0.13913545 | $ 0.24684629 |
| Apr 06, 2022 | $ 0.13642913 | $ 0.14848834 |
| Apr 05, 2022 | $ 0.14848834 | $ 0.14911410 |
| Apr 04, 2022 | $ 0.14729455 | $ 0.26327927 |
| Apr 03, 2022 | $ 0.26315067 | $ 0.26858933 |
| Apr 02, 2022 | $ 0.14423609 | $ 0.14672542 |
| Apr 01, 2022 | $ 0.14398988 | $ 0.14490274 |
| Mar 31, 2022 | $ 0.13978859 | $ 0.14336752 |
| Mar 30, 2022 | $ 0.14336752 | $ 0.14470459 |
| Mar 29, 2022 | $ 0.14424952 | $ 0.16068767 |
| Mar 28, 2022 | $ 0.15737275 | $ 0.22270851 |
| Mar 27, 2022 | $ 0.14098906 | $ 0.19098875 |
| Mar 26, 2022 | $ 0.18937512 | $ 0.19042929 |
| Mar 25, 2022 | $ 0.13341502 | $ 0.13575442 |
| Mar 24, 2022 | $ 0.13248820 | $ 0.13276882 |
| Mar 23, 2022 | $ 0.12764717 | $ 0.12764717 |
| Mar 22, 2022 | $ 0.12764717 | $ 0.12892487 |
| Mar 21, 2022 | $ 0.12236123 | $ 0.12380695 |
| Mar 20, 2022 | $ 0.12251080 | $ 0.12389979 |
| Mar 19, 2022 | $ 0.12177236 | $ 0.12228151 |
| Mar 18, 2022 | $ 0.12162522 | $ 0.19259000 |
| Mar 17, 2022 | $ 0.19259000 | $ 0.19281231 |
| Mar 16, 2022 | $ 0.11375815 | $ 0.11670001 |
| Mar 15, 2022 | $ 0.11007230 | $ 0.19149115 |
| Mar 14, 2022 | $ 0.18774462 | $ 0.18862618 |
| Mar 13, 2022 | $ 0.11308181 | $ 0.34686424 |
| Mar 12, 2022 | $ 0.34686424 | $ 0.34686424 |
| Mar 11, 2022 | $ 0.34686424 | $ 0.36099971 |
| Mar 10, 2022 | $ 0.35424116 | $ 0.36068591 |
| Mar 09, 2022 | $ 0.15730434 | $ 0.15884202 |
| Mar 08, 2022 | $ 0.12365108 | $ 0.12557924 |
| Mar 07, 2022 | $ 0.12144680 | $ 0.12611152 |
| Mar 06, 2022 | $ 0.08880529 | $ 0.09085289 |
| Mar 05, 2022 | $ 0.09026205 | $ 0.12555618 |
| Mar 04, 2022 | $ 0.12413652 | $ 0.12439747 |
| Mar 03, 2022 | $ 0.09683056 | $ 0.10052442 |
| Mar 02, 2022 | $ 0.10016697 | $ 0.14568678 |
| Mar 01, 2022 | $ 0.10130526 | $ 0.14789379 |
| Feb 28, 2022 | $ 0.08657448 | $ 0.08679124 |
| Feb 27, 2022 | $ 0.08520314 | $ 0.09004531 |
| Feb 26, 2022 | $ 0.08800824 | $ 0.09001058 |
| Feb 25, 2022 | $ 0.08788346 | $ 0.10257785 |
| Feb 24, 2022 | $ 0.10089325 | $ 0.11412291 |
| Feb 23, 2022 | $ 0.11337197 | $ 0.13260063 |
| Feb 21, 2022 | $ 0.11337197 | $ 0.15744818 |
| Feb 20, 2022 | $ 0.15312259 | $ 0.15550130 |
| Feb 19, 2022 | $ 0.10632300 | $ 0.16126426 |
| Feb 18, 2022 | $ 0.10805255 | $ 0.16383764 |
| Feb 17, 2022 | $ 0.11434055 | $ 0.11577621 |
| Feb 16, 2022 | $ 0.11498126 | $ 0.11627362 |
| Feb 15, 2022 | $ 0.11722100 | $ 0.11722100 |
| Feb 14, 2022 | $ 0.11198005 | $ 0.11262295 |
| Feb 13, 2022 | $ 0.10897304 | $ 0.18622136 |
| Feb 12, 2022 | $ 0.18409273 | $ 0.18758095 |
| Feb 11, 2022 | $ 0.14500417 | $ 0.16568422 |
| Feb 10, 2022 | $ 0.16501906 | $ 0.17338331 |
| Feb 09, 2022 | $ 0.11415852 | $ 0.11523470 |
| Feb 08, 2022 | $ 0.11325235 | $ 0.11407405 |
| Feb 07, 2022 | $ 0.10702888 | $ 0.13735126 |
| Feb 06, 2022 | $ 0.13275920 | $ 0.13339029 |
| Feb 05, 2022 | $ 0.11520734 | $ 0.13120467 |
| Feb 04, 2022 | $ 0.11561001 | $ 0.12184336 |
| Feb 03, 2022 | $ 0.10631897 | $ 0.10952235 |
| Feb 02, 2022 | $ 0.10890881 | $ 0.12255546 |
| Feb 01, 2022 | $ 0.12255546 | $ 0.12296472 |
| Jan 31, 2022 | $ 0.12247899 | $ 0.12322198 |
| Jan 30, 2022 | $ 0.12217687 | $ 0.12349519 |
| Jan 29, 2022 | $ 0.12258107 | $ 0.16297486 |
| Jan 28, 2022 | $ 0.16200452 | $ 0.16308540 |
| Jan 27, 2022 | $ 0.15426080 | $ 0.15450159 |
| Jan 26, 2022 | $ 0.11819258 | $ 0.12483966 |
| Jan 25, 2022 | $ 0.11650580 | $ 0.11749501 |
| Jan 24, 2022 | $ 0.11739053 | $ 0.11984961 |
| Jan 23, 2022 | $ 0.11683708 | $ 0.15868898 |
| Jan 22, 2022 | $ 0.15398716 | $ 0.15872201 |
| Jan 21, 2022 | $ 0.11718618 | $ 0.13438672 |
| Jan 20, 2022 | $ 0.13438672 | $ 0.13525532 |
| Jan 19, 2022 | $ 0.13386877 | $ 0.13662654 |
| Jan 18, 2022 | $ 0.13218559 | $ 0.13452818 |
| Jan 17, 2022 | $ 0.13392340 | $ 0.18963084 |
| Jan 16, 2022 | $ 0.18920883 | $ 0.19083413 |
| Jan 15, 2022 | $ 0.13884008 | $ 0.14096476 |
| Jan 14, 2022 | $ 0.13574352 | $ 0.13689265 |
| Jan 13, 2022 | $ 0.12703976 | $ 0.12703976 |
| Jan 12, 2022 | $ 0.12703976 | $ 0.12762965 |
| Jan 11, 2022 | $ 0.12565961 | $ 0.13338966 |
| Jan 10, 2022 | $ 0.12217021 | $ 0.21039844 |
| Jan 09, 2022 | $ 0.18879149 | $ 0.19180427 |
| Jan 08, 2022 | $ 0.16339535 | $ 0.24030221 |
| Jan 07, 2022 | $ 0.14907314 | $ 0.24732160 |
| Jan 06, 2022 | $ 0.22639561 | $ 0.22704018 |
| Jan 05, 2022 | $ 0.13028501 | $ 0.14049505 |
| Jan 04, 2022 | $ 0.12608915 | $ 0.22154701 |
| Jan 03, 2022 | $ 0.15090974 | $ 0.15134702 |
| Jan 02, 2022 | $ 0.14956378 | $ 0.20868854 |
| Jan 01, 2022 | $ 0.20863751 | $ 0.20944567 |
| Dec 31, 2021 | $ 0.18766965 | $ 0.18766965 |
| Dec 30, 2021 | $ 0.18766965 | $ 0.18772266 |
| Dec 29, 2021 | $ 0.18574875 | $ 0.19220966 |
| Dec 28, 2021 | $ 0.18496266 | $ 0.18744220 |
| Dec 27, 2021 | $ 0.12417237 | $ 0.12744632 |
| Dec 26, 2021 | $ 0.12344210 | $ 0.15176684 |
| Dec 25, 2021 | $ 0.15081397 | $ 0.15317398 |
| Dec 24, 2021 | $ 0.12305320 | $ 0.16330558 |
| Dec 23, 2021 | $ 0.12242028 | $ 0.16011157 |
| Dec 22, 2021 | $ 0.11522103 | $ 0.13289947 |
| Dec 21, 2021 | $ 0.13289947 | $ 0.13464696 |
| Dec 20, 2021 | $ 0.12803307 | $ 0.14151457 |
| Dec 19, 2021 | $ 0.14006023 | $ 0.14836826 |
| Dec 18, 2021 | $ 0.11445245 | $ 0.11445245 |
| Dec 17, 2021 | $ 0.11445245 | $ 0.11445245 |
| Dec 16, 2021 | $ 0.11445245 | $ 0.11712855 |
| Dec 15, 2021 | $ 0.11586773 | $ 0.11731295 |
| Dec 14, 2021 | $ 0.11404727 | $ 0.11482628 |
| Dec 13, 2021 | $ 0.11034694 | $ 0.11752387 |
| Dec 12, 2021 | $ 0.11728613 | $ 0.15566045 |
| Dec 11, 2021 | $ 0.15566045 | $ 0.15566045 |
| Dec 10, 2021 | $ 0.15566045 | $ 0.15566045 |
| Dec 09, 2021 | $ 0.15566045 | $ 0.16516417 |
| Dec 08, 2021 | $ 0.16420191 | $ 0.16531352 |
| Dec 07, 2021 | $ 0.11695824 | $ 0.11717907 |
| Dec 06, 2021 | $ 0.11414011 | $ 0.11414011 |
| Dec 05, 2021 | $ 0.11414011 | $ 0.11414011 |
| Dec 04, 2021 | $ 0.11414011 | $ 0.12930023 |
| Dec 03, 2021 | $ 0.12879578 | $ 0.22738160 |
| Dec 02, 2021 | $ 0.21488077 | $ 0.21686650 |
| Dec 01, 2021 | $ 0.11393525 | $ 0.20036871 |
| Nov 30, 2021 | $ 0.12430484 | $ 0.15497134 |
| Nov 29, 2021 | $ 0.10871785 | $ 0.14588125 |
| Nov 28, 2021 | $ 0.14529331 | $ 0.14703840 |
| Nov 27, 2021 | $ 0.14697305 | $ 0.14820944 |
| Nov 26, 2021 | $ 0.14495380 | $ 0.14495380 |
| Nov 25, 2021 | $ 0.14495380 | $ 0.14543314 |
| Nov 24, 2021 | $ 0.14130411 | $ 0.14254158 |
| Nov 23, 2021 | $ 0.14225272 | $ 0.15407281 |
| Nov 22, 2021 | $ 0.14626116 | $ 0.14626116 |
| Nov 21, 2021 | $ 0.14626116 | $ 0.14626116 |
| Nov 20, 2021 | $ 0.14626116 | $ 0.14754130 |
| Nov 19, 2021 | $ 0.14534518 | $ 0.16789429 |
| Nov 18, 2021 | $ 0.16789429 | $ 0.16789429 |
| Nov 17, 2021 | $ 0.16789429 | $ 0.16844243 |
| Nov 16, 2021 | $ 0.16654130 | $ 0.17620529 |
| Nov 15, 2021 | $ 0.17616293 | $ 0.21201560 |
| Nov 14, 2021 | $ 0.16179321 | $ 0.21788632 |
| Nov 13, 2021 | $ 0.15909821 | $ 0.21608307 |
| Nov 12, 2021 | $ 0.15275337 | $ 0.15840971 |
| Nov 11, 2021 | $ 0.15680971 | $ 0.17444159 |
| Nov 10, 2021 | $ 0.17288172 | $ 0.19803660 |
| Nov 09, 2021 | $ 0.19680267 | $ 0.20817620 |
| Nov 08, 2021 | $ 0.20740059 | $ 0.25811333 |
| Nov 07, 2021 | $ 0.15039148 | $ 0.15077039 |
| Nov 06, 2021 | $ 0.14706815 | $ 0.14967133 |
| Nov 05, 2021 | $ 0.14967133 | $ 0.15021907 |
| Nov 04, 2021 | $ 0.14751342 | $ 0.15522340 |
| Nov 03, 2021 | $ 0.15482954 | $ 0.17345722 |
| Nov 02, 2021 | $ 0.17286443 | $ 0.21219874 |
| Nov 01, 2021 | $ 0.15705430 | $ 0.15705430 |
| Oct 31, 2021 | $ 0.15705430 | $ 0.16163652 |
| Oct 30, 2021 | $ 0.16027119 | $ 0.20734328 |
| Oct 29, 2021 | $ 0.15502651 | $ 0.20662517 |
| Oct 28, 2021 | $ 0.20176200 | $ 0.25687473 |
| Oct 27, 2021 | $ 0.22220060 | $ 0.23359413 |
| Oct 26, 2021 | $ 0.22915646 | $ 0.24604018 |
| Oct 24, 2021 | $ 0.22094770 | $ 0.22263629 |
| Oct 23, 2021 | $ 0.21767410 | $ 0.30565839 |
| Oct 22, 2021 | $ 0.20695905 | $ 0.23420123 |
| Oct 21, 2021 | $ 0.23420123 | $ 0.23420123 |
| Oct 20, 2021 | $ 0.23420123 | $ 0.23420123 |
| Oct 19, 2021 | $ 0.23420123 | $ 0.25519516 |
| Oct 18, 2021 | $ 0.23396300 | $ 0.25442800 |
| Oct 17, 2021 | $ 0.25103573 | $ 0.41532547 |
| Oct 16, 2021 | $ 0.41202950 | $ 0.41463567 |
| Oct 15, 2021 | $ 0.24681462 | $ 0.25125057 |
| Oct 14, 2021 | $ 0.22942654 | $ 0.36288265 |
| Oct 13, 2021 | $ 0.20908700 | $ 0.20908700 |
| Oct 12, 2021 | $ 0.20908700 | $ 0.21155835 |
| Oct 11, 2021 | $ 0.21090236 | $ 0.21217904 |
| Oct 10, 2021 | $ 0.18622546 | $ 0.18622546 |
| Oct 09, 2021 | $ 0.18622546 | $ 0.18622546 |
| Oct 08, 2021 | $ 0.18622546 | $ 0.19121111 |
| Oct 07, 2021 | $ 0.18396025 | $ 0.25686803 |
| Oct 06, 2021 | $ 0.19648410 | $ 0.19648410 |
| Oct 05, 2021 | $ 0.19648410 | $ 0.19648410 |
| Oct 04, 2021 | $ 0.19648410 | $ 0.19648410 |
| Oct 03, 2021 | $ 0.19648410 | $ 0.19730962 |
| Oct 02, 2021 | $ 0.19119771 | $ 0.20871147 |
| Oct 01, 2021 | $ 0.15942193 | $ 0.20970976 |
| Sep 30, 2021 | $ 0.19117728 | $ 0.19117728 |
| Sep 29, 2021 | $ 0.19117728 | $ 0.19117728 |
| Sep 28, 2021 | $ 0.19117728 | $ 0.19117728 |
| Sep 27, 2021 | $ 0.19117728 | $ 0.19330275 |
| Sep 26, 2021 | $ 0.18841918 | $ 0.19153999 |
| Sep 25, 2021 | $ 0.18708206 | $ 0.18826115 |
| Sep 24, 2021 | $ 0.18770123 | $ 0.18925233 |
| Sep 23, 2021 | $ 0.14052005 | $ 0.14052005 |
| Sep 22, 2021 | $ 0.14052005 | $ 0.14052005 |
| Sep 21, 2021 | $ 0.14052005 | $ 0.14916780 |
| Sep 20, 2021 | $ 0.14700885 | $ 0.20786794 |
| Sep 19, 2021 | $ 0.19266801 | $ 0.19732360 |
| Sep 18, 2021 | $ 0.19711517 | $ 0.19731676 |
| Sep 17, 2021 | $ 0.19009689 | $ 0.22299057 |
| Sep 16, 2021 | $ 0.22117039 | $ 0.22691421 |
| Sep 15, 2021 | $ 0.22459914 | $ 0.28580325 |
| Sep 14, 2021 | $ 0.21941393 | $ 0.22228775 |
| Sep 13, 2021 | $ 0.22228775 | $ 0.23409104 |
| Sep 12, 2021 | $ 0.23031047 | $ 0.46952646 |
| Sep 11, 2021 | $ 0.19686876 | $ 0.20588491 |
| Sep 10, 2021 | $ 0.20182814 | $ 0.21128422 |
| Sep 09, 2021 | $ 0.14202945 | $ 0.14259412 |
| Sep 08, 2021 | $ 0.13913230 | $ 0.20266682 |
| Sep 07, 2021 | $ 0.20266682 | $ 0.22963648 |
| Sep 06, 2021 | $ 0.22867002 | $ 0.22887061 |
| Sep 05, 2021 | $ 0.21850987 | $ 0.21850987 |
| Sep 04, 2021 | $ 0.21850987 | $ 0.21988742 |
| Sep 03, 2021 | $ 0.21756362 | $ 0.24175174 |
| Sep 02, 2021 | $ 0.24175174 | $ 0.24175174 |
| Sep 01, 2021 | $ 0.24175174 | $ 0.24558828 |
| Aug 31, 2021 | $ 0.23617383 | $ 0.23718633 |
| Aug 30, 2021 | $ 0.20346982 | $ 0.21270572 |
| Aug 29, 2021 | $ 0.21230282 | $ 0.21596133 |
| Aug 27, 2021 | $ 0.21596133 | $ 0.21675274 |
| Aug 26, 2021 | $ 0.20658696 | $ 0.24090294 |
| Aug 25, 2021 | $ 0.24090294 | $ 0.24399077 |
| Aug 24, 2021 | $ 0.23954774 | $ 0.25029737 |
| Aug 23, 2021 | $ 0.24918607 | $ 0.44337772 |
| Aug 22, 2021 | $ 0.24644374 | $ 0.42795213 |
| Aug 21, 2021 | $ 0.23755653 | $ 0.24204204 |
| Aug 20, 2021 | $ 0.22179583 | $ 0.22179583 |
| Aug 19, 2021 | $ 0.22179583 | $ 0.22179583 |
| Aug 18, 2021 | $ 0.22179583 | $ 0.22179583 |
| Aug 17, 2021 | $ 0.22179583 | $ 0.22262541 |
| Aug 16, 2021 | $ 0.21785138 | $ 0.27596470 |
| Aug 15, 2021 | $ 0.25850961 | $ 0.25850961 |
| Aug 14, 2021 | $ 0.25850961 | $ 0.26523903 |
| Aug 13, 2021 | $ 0.26408720 | $ 0.32335653 |
| Aug 12, 2021 | $ 0.30873832 | $ 0.31628824 |
| Aug 11, 2021 | $ 0.21544344 | $ 0.32098595 |
| Aug 10, 2021 | $ 0.21475590 | $ 0.21860436 |
| Aug 09, 2021 | $ 0.21855400 | $ 0.30352600 |
| Aug 08, 2021 | $ 0.28871742 | $ 0.29383216 |
| Aug 07, 2021 | $ 0.23305242 | $ 0.23305242 |
| Aug 06, 2021 | $ 0.23305242 | $ 0.23305242 |
| Aug 05, 2021 | $ 0.23305242 | $ 0.23737052 |
| Aug 04, 2021 | $ 0.23685399 | $ 0.23813709 |
| Aug 03, 2021 | $ 0.22702664 | $ 0.22978444 |
| Aug 02, 2021 | $ 0.21625403 | $ 0.22305555 |
| Aug 01, 2021 | $ 0.22058564 | $ 0.31690455 |
| Jul 31, 2021 | $ 0.31690455 | $ 0.32243521 |
| Jul 30, 2021 | $ 0.32214175 | $ 0.32214175 |
| Jul 29, 2021 | $ 0.23612775 | $ 0.24291408 |
| Jul 28, 2021 | $ 0.24291408 | $ 0.24806089 |
| Jul 27, 2021 | $ 0.22845594 | $ 0.22886990 |
| Jul 26, 2021 | $ 0.22619194 | $ 0.26043251 |
| Jul 25, 2021 | $ 0.26043251 | $ 0.26043251 |
| Jul 24, 2021 | $ 0.26043251 | $ 0.26043251 |
| Jul 23, 2021 | $ 0.26043251 | $ 0.26303193 |
| Jul 22, 2021 | $ 0.25843200 | $ 0.26074195 |
| Jul 21, 2021 | $ 0.25714017 | $ 0.26221171 |
| Jul 20, 2021 | $ 0.23849557 | $ 0.24850089 |
| Jul 19, 2021 | $ 0.24685302 | $ 0.25715073 |
| Jul 18, 2021 | $ 0.25635067 | $ 0.27479583 |
| Jul 17, 2021 | $ 0.26746743 | $ 0.37533856 |
| Jul 16, 2021 | $ 0.37533856 | $ 0.37803615 |
| Jul 15, 2021 | $ 0.37613697 | $ 0.37689395 |
| Jul 14, 2021 | $ 0.27218441 | $ 0.27218441 |
| Jul 13, 2021 | $ 0.27218441 | $ 0.27218441 |
| Jul 12, 2021 | $ 0.27218441 | $ 0.27218441 |
| Jul 11, 2021 | $ 0.27218441 | $ 0.27250347 |
| Jul 10, 2021 | $ 0.26980194 | $ 0.39758945 |
| Jul 09, 2021 | $ 0.31353593 | $ 0.31509981 |
| Jul 08, 2021 | $ 0.21343389 | $ 0.30804085 |
| Jul 07, 2021 | $ 0.30804085 | $ 0.30804085 |
| Jul 06, 2021 | $ 0.30804085 | $ 0.30804085 |
| Jul 05, 2021 | $ 0.30804085 | $ 0.31933773 |
| Jul 04, 2021 | $ 0.31933773 | $ 0.32092896 |
| Jul 03, 2021 | $ 0.26847591 | $ 0.27037677 |
| Jul 02, 2021 | $ 0.26165793 | $ 0.33649686 |
| Jul 01, 2021 | $ 0.33226760 | $ 0.33523207 |
| Jun 30, 2021 | $ 0.33471444 | $ 0.34900426 |
| Jun 29, 2021 | $ 0.34726536 | $ 0.35548800 |
| Jun 28, 2021 | $ 0.32456271 | $ 0.34505165 |
| Jun 27, 2021 | $ 0.33985361 | $ 0.39573807 |
| Jun 26, 2021 | $ 0.37541744 | $ 0.38536771 |
| Jun 25, 2021 | $ 0.37273212 | $ 0.37675173 |
| Jun 24, 2021 | $ 0.32825173 | $ 0.38885958 |
| Jun 23, 2021 | $ 0.28039864 | $ 0.28039864 |
| Jun 22, 2021 | $ 0.28039864 | $ 0.28335279 |
| Jun 21, 2021 | $ 0.26930891 | $ 0.46309181 |
| Jun 20, 2021 | $ 0.33473010 | $ 0.48519222 |
| Jun 19, 2021 | $ 0.31789311 | $ 0.32581579 |
| Jun 18, 2021 | $ 0.32041292 | $ 0.33217461 |
| Jun 17, 2021 | $ 0.30162402 | $ 0.37388582 |
| Jun 16, 2021 | $ 0.34071124 | $ 0.35833096 |
| Jun 15, 2021 | $ 0.35833096 | $ 0.35833096 |
| Jun 14, 2021 | $ 0.35833096 | $ 0.36360522 |
| Jun 13, 2021 | $ 0.34643514 | $ 0.37601104 |
| Jun 12, 2021 | $ 0.35433461 | $ 0.37814582 |
| Jun 11, 2021 | $ 0.37709216 | $ 0.37849807 |
| Jun 10, 2021 | $ 0.32549900 | $ 0.38888142 |
| Jun 09, 2021 | $ 0.34697634 | $ 0.34782068 |
| Jun 08, 2021 | $ 0.29863642 | $ 0.33778047 |
| Jun 07, 2021 | $ 0.29686104 | $ 0.32615123 |
| Jun 06, 2021 | $ 0.31749785 | $ 0.40885184 |
| Jun 05, 2021 | $ 0.38729358 | $ 0.45420433 |
| Jun 04, 2021 | $ 0.44162860 | $ 0.47113631 |
| Jun 03, 2021 | $ 0.47092573 | $ 0.47092573 |
| Jun 02, 2021 | $ 0.32242472 | $ 0.44743599 |
| Jun 01, 2021 | $ 0.33126312 | $ 0.44037239 |
| May 31, 2021 | $ 0.43354389 | $ 0.44329017 |
| May 30, 2021 | $ 0.42573605 | $ 0.43469026 |
| May 29, 2021 | $ 0.33257790 | $ 0.37915229 |
| May 28, 2021 | $ 0.36294032 | $ 0.42771677 |
| May 27, 2021 | $ 0.42256353 | $ 0.55251687 |
| May 26, 2021 | $ 0.53338152 | $ 0.53601926 |
| May 25, 2021 | $ 0.38090906 | $ 0.44132438 |
| May 24, 2021 | $ 0.39557310 | $ 0.40235238 |
| May 23, 2021 | $ 0.34917495 | $ 0.49019165 |
| May 22, 2021 | $ 0.48991734 | $ 0.50416659 |
| May 21, 2021 | $ 0.44563129 | $ 0.50440597 |
| May 20, 2021 | $ 0.48474591 | $ 0.70011629 |
| May 19, 2021 | $ 0.56845793 | $ 0.81787576 |
| May 18, 2021 | $ 0.73300790 | $ 0.89922506 |
| May 17, 2021 | $ 0.71079614 | $ 0.97727067 |
| May 16, 2021 | $ 0.97369962 | $ 1.0160041 |
| May 15, 2021 | $ 0.78000019 | $ 1.0190351 |
| May 14, 2021 | $ 1.0178635 | $ 1.0243188 |
| May 13, 2021 | $ 0.94456804 | $ 1.0202625 |
| May 12, 2021 | $ 0.98426674 | $ 1.5915386 |
| May 11, 2021 | $ 1.1312217 | $ 1.1350631 |
| May 10, 2021 | $ 0.85705574 | $ 1.0169517 |
| May 09, 2021 | $ 0.90027417 | $ 1.2211206 |
| May 08, 2021 | $ 0.94845298 | $ 1.2008380 |
| May 07, 2021 | $ 1.0700853 | $ 1.0938690 |
| May 06, 2021 | $ 0.87520665 | $ 1.1741345 |
| May 05, 2021 | $ 0.86414552 | $ 1.5428430 |
| May 04, 2021 | $ 1.1614890 | $ 1.4880823 |
| May 03, 2021 | $ 0.59691622 | $ 0.60214671 |
| May 02, 2021 | $ 0.59108860 | $ 0.59117911 |
| May 01, 2021 | $ 0.53674230 | $ 0.68688323 |
| Apr 30, 2021 | $ 0.68129060 | $ 0.68310048 |
| Apr 29, 2021 | $ 0.38095559 | $ 0.48236773 |
| Apr 28, 2021 | $ 0.34724550 | $ 0.35649585 |
| Apr 27, 2021 | $ 0.33368346 | $ 0.44005479 |
| Apr 26, 2021 | $ 0.30201343 | $ 0.42247000 |
| Apr 25, 2021 | $ 0.25667307 | $ 0.39719340 |
| Apr 24, 2021 | $ 0.30071165 | $ 0.40340521 |
| Apr 23, 2021 | $ 0.30692485 | $ 0.36459465 |
| Apr 22, 2021 | $ 0.36226236 | $ 0.38807817 |
| Apr 21, 2021 | $ 0.34188887 | $ 0.44670012 |
| Apr 20, 2021 | $ 0.42370853 | $ 0.65211518 |
| Apr 19, 2021 | $ 0.45843235 | $ 0.48729070 |
| Apr 18, 2021 | $ 0.45003945 | $ 0.53355490 |
| Apr 17, 2021 | $ 0.53092520 | $ 0.55139375 |
| Apr 16, 2021 | $ 0.50160766 | $ 0.58256423 |
| Apr 15, 2021 | $ 0.50916769 | $ 0.52081666 |
| Apr 14, 2021 | $ 0.44285835 | $ 0.51544250 |
| Apr 13, 2021 | $ 0.44613943 | $ 0.44885397 |
| Apr 12, 2021 | $ 0.34487270 | $ 0.42293944 |
| Apr 11, 2021 | $ 0.28433455 | $ 0.61951565 |
| Apr 10, 2021 | $ 0.14945393 | $ 0.17907070 |
| Apr 09, 2021 | $ 0.16558943 | $ 0.17513775 |
| Apr 08, 2021 | $ 0.15325941 | $ 0.17694132 |
| Apr 07, 2021 | $ 0.17282531 | $ 0.39947992 |
| Apr 06, 2021 | $ 0.16765754 | $ 0.16845064 |
| Apr 05, 2021 | $ 0.15357147 | $ 0.15450417 |
| Apr 04, 2021 | $ 0.15196169 | $ 0.16899839 |
| Apr 03, 2021 | $ 0.14893894 | $ 0.17291969 |
| Apr 02, 2021 | $ 0.17166332 | $ 0.18643251 |
| Apr 01, 2021 | $ 0.16443994 | $ 0.17005016 |
| Mar 31, 2021 | $ 0.16635427 | $ 0.17235872 |
| Mar 30, 2021 | $ 0.16810305 | $ 0.16983385 |
| Mar 29, 2021 | $ 0.14521635 | $ 0.15930123 |
| Mar 28, 2021 | $ 0.14054556 | $ 0.15988787 |
| Mar 27, 2021 | $ 0.15530511 | $ 0.15772614 |
| Mar 26, 2021 | $ 0.14370835 | $ 0.14373356 |
| Mar 25, 2021 | $ 0.11353515 | $ 0.15837277 |
| Mar 24, 2021 | $ 0.12202230 | $ 0.15492016 |
| Mar 23, 2021 | $ 0.10884644 | $ 0.14711472 |
| Mar 22, 2021 | $ 0.14399685 | $ 0.25089733 |
| Mar 21, 2021 | $ 0.15319638 | $ 0.21283651 |
| Mar 20, 2021 | $ 0.21144801 | $ 0.21182479 |
| Mar 19, 2021 | $ 0.12197986 | $ 0.18172862 |
| Mar 18, 2021 | $ 0.18102067 | $ 0.18154277 |
| Mar 17, 2021 | $ 0.11780958 | $ 0.11789154 |
| Mar 16, 2021 | $ 0.09446854 | $ 0.09447049 |
| Mar 15, 2021 | $ 0.09241905 | $ 0.12372306 |
| Mar 14, 2021 | $ 0.08325591 | $ 0.09467524 |
| Mar 13, 2021 | $ 0.09181617 | $ 0.10874863 |
| Mar 12, 2021 | $ 0.08130591 | $ 0.11547664 |
| Mar 11, 2021 | $ 0.09067756 | $ 0.09202706 |
| Mar 10, 2021 | $ 0.09117553 | $ 0.12827635 |
| Mar 09, 2021 | $ 0.12629966 | $ 0.13517166 |
| Mar 08, 2021 | $ 0.10627621 | $ 0.12961252 |
| Mar 07, 2021 | $ 0.09392355 | $ 0.11342947 |
| Mar 06, 2021 | $ 0.10803369 | $ 0.12203360 |
| Mar 05, 2021 | $ 0.10834466 | $ 0.10976907 |
| Mar 04, 2021 | $ 0.10553089 | $ 0.11236501 |
| Mar 03, 2021 | $ 0.10942809 | $ 0.13988017 |
| Mar 02, 2021 | $ 0.12499851 | $ 0.14218767 |
| Mar 01, 2021 | $ 0.10171122 | $ 0.14514724 |
| Feb 28, 2021 | $ 0.12438850 | $ 0.12821539 |
| Feb 27, 2021 | $ 0.12697619 | $ 0.16084740 |
| Feb 26, 2021 | $ 0.15526481 | $ 0.15553150 |
| Feb 25, 2021 | $ 0.15033957 | $ 0.16386769 |
| Feb 24, 2021 | $ 0.14024103 | $ 0.16431060 |
| Feb 23, 2021 | $ 0.15550979 | $ 0.17814626 |
| Feb 22, 2021 | $ 0.17815587 | $ 0.18736623 |
| Feb 21, 2021 | $ 0.16150742 | $ 0.17908868 |
| Feb 20, 2021 | $ 0.15733892 | $ 0.19011639 |
| Feb 19, 2021 | $ 0.18623481 | $ 0.18700407 |
| Feb 18, 2021 | $ 0.14500316 | $ 0.15235999 |
| Feb 17, 2021 | $ 0.15118979 | $ 0.18381547 |
| Feb 16, 2021 | $ 0.14215354 | $ 0.17741225 |
| Feb 15, 2021 | $ 0.17739189 | $ 0.18294700 |
| Feb 14, 2021 | $ 0.14694834 | $ 0.15502097 |
| Feb 13, 2021 | $ 0.15340777 | $ 0.20105212 |
| Feb 12, 2021 | $ 0.16176153 | $ 0.29304136 |
| Feb 11, 2021 | $ 0.27941827 | $ 0.40100744 |
| Feb 10, 2021 | $ 0.14810268 | $ 0.39557730 |
| Feb 09, 2021 | $ 0.13074423 | $ 0.13585031 |
| Feb 08, 2021 | $ 0.13057149 | $ 0.13076935 |
| Feb 07, 2021 | $ 0.10929022 | $ 0.11195660 |
| Feb 06, 2021 | $ 0.11078523 | $ 0.11416493 |
| Feb 05, 2021 | $ 0.10725736 | $ 0.10945235 |
| Feb 04, 2021 | $ 0.10617325 | $ 0.11344921 |
| Feb 03, 2021 | $ 0.11077433 | $ 0.13068741 |
| Feb 02, 2021 | $ 0.11902213 | $ 0.13384432 |
| Feb 01, 2021 | $ 0.11270752 | $ 0.12930079 |
| Jan 31, 2021 | $ 0.10337542 | $ 0.14004558 |
| Jan 30, 2021 | $ 0.11561244 | $ 0.14719922 |
| Jan 29, 2021 | $ 0.12791736 | $ 0.35867616 |
| Jan 28, 2021 | $ 0.13839640 | $ 0.14115063 |
| Jan 27, 2021 | $ 0.12260050 | $ 0.13205765 |
| Jan 26, 2021 | $ 0.13175528 | $ 0.13894832 |
| Jan 25, 2021 | $ 0.13202372 | $ 0.14918846 |
| Jan 24, 2021 | $ 0.13135829 | $ 0.14011270 |
| Jan 23, 2021 | $ 0.12267107 | $ 0.13813362 |
| Jan 22, 2021 | $ 0.11710341 | $ 0.13118731 |
| Jan 21, 2021 | $ 0.12177846 | $ 0.15014954 |
| Jan 20, 2021 | $ 0.15012789 | $ 0.15032298 |
| Jan 19, 2021 | $ 0.14603845 | $ 0.15444039 |
| Jan 18, 2021 | $ 0.15168471 | $ 0.15332637 |
| Jan 17, 2021 | $ 0.13042179 | $ 0.14605922 |
| Jan 16, 2021 | $ 0.12361305 | $ 0.15231459 |
| Jan 15, 2021 | $ 0.14881259 | $ 0.15496765 |
| Jan 14, 2021 | $ 0.13289752 | $ 0.15310178 |
| Jan 13, 2021 | $ 0.14349828 | $ 0.17093195 |
| Jan 12, 2021 | $ 0.15496542 | $ 0.16966424 |
| Jan 11, 2021 | $ 0.14810906 | $ 0.14863418 |
| Jan 10, 2021 | $ 0.14757720 | $ 0.17882474 |
| Jan 09, 2021 | $ 0.11065414 | $ 0.20331647 |
| Jan 08, 2021 | $ 0.10721359 | $ 0.11404439 |
| Jan 07, 2021 | $ 0.10617830 | $ 0.10896626 |
| Jan 06, 2021 | $ 0.08917935 | $ 0.12277535 |
| Jan 05, 2021 | $ 0.10101523 | $ 0.11143895 |
| Jan 04, 2021 | $ 0.09512512 | $ 0.11798683 |
| Jan 03, 2021 | $ 0.11686457 | $ 0.12494905 |
| Jan 02, 2021 | $ 0.10404200 | $ 0.11832583 |
| Jan 01, 2021 | $ 0.09492905 | $ 0.10886261 |
| Dec 31, 2020 | $ 0.09303084 | $ 0.10924359 |
| Dec 30, 2020 | $ 0.09130541 | $ 0.10724132 |
| Dec 29, 2020 | $ 0.10453946 | $ 0.10788349 |
| Dec 28, 2020 | $ 0.09925541 | $ 0.11289736 |
| Dec 27, 2020 | $ 0.09842412 | $ 0.13126561 |
| Dec 26, 2020 | $ 0.09493446 | $ 0.10863639 |
| Dec 25, 2020 | $ 0.07452666 | $ 0.10618421 |
| Dec 24, 2020 | $ 0.09063858 | $ 0.10305341 |
| Dec 23, 2020 | $ 0.08835122 | $ 0.10812140 |
| Dec 22, 2020 | $ 0.10725590 | $ 0.10726152 |
| Dec 21, 2020 | $ 0.09410050 | $ 0.11713650 |
| Dec 20, 2020 | $ 0.09578745 | $ 0.11463621 |
| Dec 19, 2020 | $ 0.08301501 | $ 0.11286198 |
| Dec 18, 2020 | $ 0.08888371 | $ 0.08894983 |
| Dec 17, 2020 | $ 0.05706330 | $ 0.08805175 |
| Dec 16, 2020 | $ 0.07800200 | $ 0.08163154 |
| Dec 15, 2020 | $ 0.08030169 | $ 0.08086386 |
| Dec 14, 2020 | $ 0.07133770 | $ 0.08207710 |
| Dec 13, 2020 | $ 0.07340401 | $ 0.08263542 |
| Dec 12, 2020 | $ 0.07334181 | $ 0.07388079 |
| Dec 11, 2020 | $ 0.07198446 | $ 0.07219265 |
| Dec 10, 2020 | $ 0.07118879 | $ 0.07175630 |
| Dec 09, 2020 | $ 0.06772532 | $ 0.07187659 |
| Dec 08, 2020 | $ 0.06927085 | $ 0.07599012 |
| Dec 07, 2020 | $ 0.07080292 | $ 0.07664555 |
| Dec 06, 2020 | $ 0.07058133 | $ 0.07735312 |
| Dec 05, 2020 | $ 0.07281168 | $ 0.07853593 |
| Dec 04, 2020 | $ 0.07670628 | $ 0.08097403 |
| Dec 03, 2020 | $ 0.07703017 | $ 0.08106627 |
| Dec 02, 2020 | $ 0.07944600 | $ 0.07871400 |
| Dec 01, 2020 | $ 0.07345600 | $ 0.08201300 |
| Nov 30, 2020 | $ 0.07506195 | $ 0.08705947 |
| Nov 29, 2020 | $ 0.07660328 | $ 0.08027830 |
| Nov 28, 2020 | $ 0.07024414 | $ 0.07815520 |
| Nov 27, 2020 | $ 0.06979766 | $ 0.08474125 |
| Nov 26, 2020 | $ 0.06544200 | $ 0.07945400 |
| Nov 25, 2020 | $ 0.07491867 | $ 0.09427056 |
| Nov 24, 2020 | $ 0.07645473 | $ 0.09419225 |
| Nov 23, 2020 | $ 0.07339774 | $ 0.08504489 |
| Nov 22, 2020 | $ 0.07334526 | $ 0.08048146 |
| Nov 21, 2020 | $ 0.08022203 | $ 0.08527345 |
| Nov 20, 2020 | $ 0.08091543 | $ 0.08813034 |
| Nov 19, 2020 | $ 0.07038964 | $ 0.08869613 |
| Nov 18, 2020 | $ 0.08858472 | $ 0.08949954 |
| Nov 17, 2020 | $ 0.07067454 | $ 0.07199632 |
| Nov 16, 2020 | $ 0.06684514 | $ 0.06748848 |
| Nov 15, 2020 | $ 0.06463400 | $ 0.06769900 |
| Nov 14, 2020 | $ 0.06429443 | $ 0.07363406 |
| Nov 13, 2020 | $ 0.06712780 | $ 0.07627250 |
| Nov 12, 2020 | $ 0.06520071 | $ 0.06968984 |
| Nov 11, 2020 | $ 0.06487815 | $ 0.07776476 |
| Nov 10, 2020 | $ 0.06048502 | $ 0.07673475 |
| Nov 09, 2020 | $ 0.06654263 | $ 0.07965198 |
| Nov 08, 2020 | $ 0.07030704 | $ 0.07988632 |
| Nov 07, 2020 | $ 0.06991649 | $ 0.08201030 |
| Nov 06, 2020 | $ 0.06924595 | $ 0.08940051 |
| Nov 05, 2020 | $ 0.08172556 | $ 0.09052159 |
| Nov 04, 2020 | $ 0.07841970 | $ 0.08426948 |
| Nov 03, 2020 | $ 0.07739739 | $ 0.08215701 |
| Nov 02, 2020 | $ 0.07289501 | $ 0.08121546 |
| Nov 01, 2020 | $ 0.07620508 | $ 0.08271635 |
| Oct 31, 2020 | $ 0.08228091 | $ 0.08911826 |
| Oct 30, 2020 | $ 0.07515386 | $ 0.08715058 |
| Oct 29, 2020 | $ 0.08142747 | $ 0.08632421 |
| Oct 28, 2020 | $ 0.08397414 | $ 0.08668981 |
| Oct 27, 2020 | $ 0.08345899 | $ 0.08658122 |
| Oct 26, 2020 | $ 0.08092908 | $ 0.08399762 |
| Oct 25, 2020 | $ 0.08045362 | $ 0.08507490 |
| Oct 24, 2020 | $ 0.08175656 | $ 0.08490886 |
| Oct 23, 2020 | $ 0.08283154 | $ 0.08497524 |
| Oct 22, 2020 | $ 0.08091242 | $ 0.08900375 |
| Oct 21, 2020 | $ 0.07833088 | $ 0.08956212 |
| Oct 20, 2020 | $ 0.08774012 | $ 0.09276199 |
| Oct 19, 2020 | $ 0.07277707 | $ 0.08021064 |
| Oct 18, 2020 | $ 0.07132274 | $ 0.07913227 |
| Oct 17, 2020 | $ 0.07639692 | $ 0.08628517 |
| Oct 16, 2020 | $ 0.07668735 | $ 0.10039035 |
| Oct 15, 2020 | $ 0.08660434 | $ 0.08691473 |
| Oct 14, 2020 | $ 0.06925036 | $ 0.08952976 |
| Oct 13, 2020 | $ 0.07405982 | $ 0.10436369 |
| Oct 12, 2020 | $ 0.10433328 | $ 0.10556918 |
| Oct 11, 2020 | $ 0.08166582 | $ 0.10332483 |
| Oct 10, 2020 | $ 0.09143510 | $ 0.11269891 |
| Oct 09, 2020 | $ 0.09955989 | $ 0.09992810 |
| Oct 08, 2020 | $ 0.08976966 | $ 0.09353930 |
| Oct 07, 2020 | $ 0.08584365 | $ 0.09482244 |
| Oct 06, 2020 | $ 0.08763456 | $ 0.09505510 |
| Oct 05, 2020 | $ 0.08225315 | $ 0.09601155 |
| Oct 04, 2020 | $ 0.08889577 | $ 0.10596834 |
| Oct 03, 2020 | $ 0.09003937 | $ 0.10611555 |
| Oct 02, 2020 | $ 0.08718347 | $ 0.10164808 |
| Oct 01, 2020 | $ 0.08819716 | $ 0.09549216 |
| Sep 30, 2020 | $ 0.09177129 | $ 0.10412440 |
| Sep 29, 2020 | $ 0.09165912 | $ 0.11165419 |
| Sep 28, 2020 | $ 0.09138706 | $ 0.09754316 |
| Sep 27, 2020 | $ 0.09101930 | $ 0.09870990 |
| Sep 26, 2020 | $ 0.08808525 | $ 0.09826451 |
| Sep 25, 2020 | $ 0.09643059 | $ 0.11400347 |
| Sep 24, 2020 | $ 0.10714732 | $ 0.11520788 |
| Sep 23, 2020 | $ 0.09390456 | $ 0.11114229 |
| Sep 22, 2020 | $ 0.10184577 | $ 0.11423002 |
| Sep 21, 2020 | $ 0.10288948 | $ 0.12086137 |
| Sep 20, 2020 | $ 0.11660834 | $ 0.13079491 |
| Sep 19, 2020 | $ 0.12384134 | $ 0.13084029 |
| Sep 18, 2020 | $ 0.12014446 | $ 0.12771497 |
| Sep 17, 2020 | $ 0.12666213 | $ 0.12777305 |
| Sep 16, 2020 | $ 0.12578226 | $ 0.12732744 |
| Sep 15, 2020 | $ 0.11481217 | $ 0.12706526 |
| Sep 14, 2020 | $ 0.11867785 | $ 0.12589690 |
| Sep 13, 2020 | $ 0.11166749 | $ 0.14974261 |
| Sep 12, 2020 | $ 0.12443770 | $ 0.15627190 |
| Sep 11, 2020 | $ 0.12164941 | $ 0.13293204 |
| Sep 10, 2020 | $ 0.13050242 | $ 0.13361176 |
| Sep 09, 2020 | $ 0.12931469 | $ 0.15056486 |
| Sep 08, 2020 | $ 0.12604612 | $ 0.17847242 |
| Sep 07, 2020 | $ 0.13492637 | $ 0.30160634 |
| Sep 06, 2020 | $ 0.11077765 | $ 0.21437669 |
| Sep 05, 2020 | $ 0.11398884 | $ 0.13015647 |
| Sep 04, 2020 | $ 0.11107841 | $ 0.13491238 |
| Sep 03, 2020 | $ 0.11340146 | $ 0.13811254 |
| Sep 02, 2020 | $ 0.12205447 | $ 0.20406830 |
| Sep 01, 2020 | $ 0.20406822 | $ 0.24313997 |
| Aug 31, 2020 | $ 0.17494675 | $ 0.30728306 |
| Aug 30, 2020 | $ 0.13630885 | $ 0.17520830 |
| Aug 29, 2020 | $ 0.12569121 | $ 0.18674361 |
| Aug 28, 2020 | $ 0.11024456 | $ 0.11583521 |
| Aug 27, 2020 | $ 0.10200760 | $ 0.11343268 |
| Aug 26, 2020 | $ 0.11236278 | $ 0.11452805 |
| Aug 25, 2020 | $ 0.10672184 | $ 0.11009617 |
| Aug 24, 2020 | $ 0.10790541 | $ 0.11177318 |
| Aug 23, 2020 | $ 0.09361936 | $ 0.10888367 |
| Aug 22, 2020 | $ 0.10161390 | $ 0.10877438 |
| Aug 21, 2020 | $ 0.10746562 | $ 0.11958842 |
| Aug 20, 2020 | $ 0.11939722 | $ 0.12482446 |
| Aug 19, 2020 | $ 0.11418955 | $ 0.13458535 |
| Aug 18, 2020 | $ 0.09584306 | $ 0.12235125 |
| Aug 17, 2020 | $ 0.11537472 | $ 0.14444070 |
| Aug 16, 2020 | $ 0.10059418 | $ 0.11775880 |
| Aug 15, 2020 | $ 0.09785667 | $ 0.12204493 |
| Aug 14, 2020 | $ 0.10782861 | $ 0.12491730 |
| Aug 13, 2020 | $ 0.11574607 | $ 0.11575350 |
| Aug 12, 2020 | $ 0.09061589 | $ 0.09491392 |
| Aug 11, 2020 | $ 0.07769840 | $ 0.09206388 |
| Aug 10, 2020 | $ 0.08268787 | $ 0.09591877 |
| Aug 09, 2020 | $ 0.08952793 | $ 0.09449565 |
| Aug 08, 2020 | $ 0.08259869 | $ 0.10230119 |
| Aug 07, 2020 | $ 0.08273679 | $ 0.09504972 |
| Aug 06, 2020 | $ 0.08653685 | $ 0.12421122 |
| Aug 05, 2020 | $ 0.07710367 | $ 0.08041249 |
| Aug 04, 2020 | $ 0.06527463 | $ 0.08549969 |
| Aug 03, 2020 | $ 0.08417849 | $ 0.12093961 |
| Aug 02, 2020 | $ 0.08045879 | $ 0.15121301 |
| Aug 01, 2020 | $ 0.09452312 | $ 0.12266958 |
| Jul 31, 2020 | $ 0.07392355 | $ 0.07616699 |
| Jul 29, 2020 | $ 0.06637481 | $ 0.10944097 |
| Jul 28, 2020 | $ 0.06658592 | $ 0.06823935 |
| Jul 27, 2020 | $ 0.06318218 | $ 0.06904482 |
| Jul 26, 2020 | $ 0.05867495 | $ 0.06011077 |
| Jul 25, 2020 | $ 0.05740636 | $ 0.05746264 |
| Jul 24, 2020 | $ 0.05517531 | $ 0.05745911 |
| Jul 23, 2020 | $ 0.05474519 | $ 0.05563971 |
| Jul 22, 2020 | $ 0.05449587 | $ 0.05706202 |
| Jul 21, 2020 | $ 0.05319689 | $ 0.05621685 |
| Jul 20, 2020 | $ 0.05284321 | $ 0.05601871 |
| Jul 19, 2020 | $ 0.05227690 | $ 0.05606424 |
| Jul 18, 2020 | $ 0.05519733 | $ 0.05702932 |
| Jul 17, 2020 | $ 0.05679696 | $ 0.06229553 |
| Jul 16, 2020 | $ 0.05523273 | $ 0.06516662 |
| Jul 15, 2020 | $ 0.05268942 | $ 0.05332665 |
| Jul 14, 2020 | $ 0.05205669 | $ 0.05586560 |
| Jul 13, 2020 | $ 0.05029843 | $ 0.05654899 |
| Jul 12, 2020 | $ 0.05649608 | $ 0.05649608 |
| Jul 11, 2020 | $ 0.05093448 | $ 0.05403828 |
| Jul 10, 2020 | $ 0.05017955 | $ 0.05427772 |
| Jul 09, 2020 | $ 0.05415851 | $ 0.05566035 |
| Jul 08, 2020 | $ 0.05033622 | $ 0.05540812 |
| Jul 07, 2020 | $ 0.05346853 | $ 0.05576892 |
| Jul 06, 2020 | $ 0.05358516 | $ 0.06042537 |
| Jul 05, 2020 | $ 0.05585981 | $ 0.06048966 |
| Jul 04, 2020 | $ 0.05522379 | $ 0.05528751 |
| Jul 03, 2020 | $ 0.05346622 | $ 0.06101590 |
| Jul 02, 2020 | $ 0.06016301 | $ 0.06197808 |
| Jul 01, 2020 | $ 0.05337908 | $ 0.06560932 |
| Jun 30, 2020 | $ 0.05288286 | $ 0.06252762 |
| Jun 29, 2020 | $ 0.05708885 | $ 0.05909488 |
| Jun 28, 2020 | $ 0.05169563 | $ 0.05201229 |
| Jun 27, 2020 | $ 0.04959899 | $ 0.05159681 |
| Jun 26, 2020 | $ 0.04905361 | $ 0.05511844 |
| Jun 25, 2020 | $ 0.05488267 | $ 0.07085436 |
| Jun 24, 2020 | $ 0.05256570 | $ 0.07133857 |
| Jun 23, 2020 | $ 0.04922345 | $ 0.08705896 |
| Jun 22, 2020 | $ 0.06525155 | $ 0.06631093 |
| Jun 21, 2020 | $ 0.04725330 | $ 0.05826403 |
| Jun 20, 2020 | $ 0.05658774 | $ 0.05695270 |
| Jun 19, 2020 | $ 0.05596526 | $ 0.05815190 |
| Jun 18, 2020 | $ 0.05631849 | $ 0.05729283 |
| Jun 17, 2020 | $ 0.04154897 | $ 0.04635146 |
| Jun 16, 2020 | $ 0.04213284 | $ 0.05005699 |
| Jun 14, 2020 | $ 0.04672057 | $ 0.05628143 |
| Jun 13, 2020 | $ 0.04991520 | $ 0.05752667 |
| Jun 12, 2020 | $ 0.05514451 | $ 0.06336518 |
| Jun 11, 2020 | $ 0.04938517 | $ 0.05957433 |
| Jun 10, 2020 | $ 0.05913842 | $ 0.08395035 |
| Jun 09, 2020 | $ 0.05811111 | $ 0.10856817 |
| Jun 08, 2020 | $ 0.05160086 | $ 0.05456479 |
| Jun 07, 2020 | $ 0.05238016 | $ 0.05765569 |
| Jun 06, 2020 | $ 0.05765599 | $ 0.06172813 |
| Jun 05, 2020 | $ 0.05506553 | $ 0.06168575 |
| Jun 04, 2020 | $ 0.05260203 | $ 0.05508433 |
| Jun 03, 2020 | $ 0.05055663 | $ 0.05310523 |
| Jun 02, 2020 | $ 0.05051006 | $ 0.05865189 |
| Jun 01, 2020 | $ 0.05312124 | $ 0.05612980 |
| May 31, 2020 | $ 0.04827272 | $ 0.05649124 |
| May 30, 2020 | $ 0.05587152 | $ 0.05702424 |
| May 29, 2020 | $ 0.05391469 | $ 0.05632681 |
| May 28, 2020 | $ 0.05507845 | $ 0.05592508 |
| May 27, 2020 | $ 0.05061084 | $ 0.05532782 |
| May 26, 2020 | $ 0.04738490 | $ 0.06637716 |
| May 25, 2020 | $ 0.05107852 | $ 0.09511035 |
| May 24, 2020 | $ 0.04233000 | $ 0.04587347 |
| May 23, 2020 | $ 0.04250280 | $ 0.04586913 |
| May 22, 2020 | $ 0.04223576 | $ 0.04790039 |
| May 21, 2020 | $ 0.04761576 | $ 0.05232885 |
| May 20, 2020 | $ 0.04996394 | $ 0.05336111 |
| May 19, 2020 | $ 0.05215029 | $ 0.05951797 |
| May 18, 2020 | $ 0.04902656 | $ 0.05962902 |
| May 17, 2020 | $ 0.05146932 | $ 0.05994396 |
| May 16, 2020 | $ 0.05401108 | $ 0.06325106 |
| May 15, 2020 | $ 0.05980984 | $ 0.06766932 |
| May 14, 2020 | $ 0.06739141 | $ 0.06757990 |
| May 13, 2020 | $ 0.05798977 | $ 0.06478223 |
| May 12, 2020 | $ 0.05385634 | $ 0.06117258 |
| May 11, 2020 | $ 0.05160928 | $ 0.06164716 |
| May 10, 2020 | $ 0.05792967 | $ 0.09523477 |
| May 09, 2020 | $ 0.05690569 | $ 0.06009325 |
| May 08, 2020 | $ 0.05771212 | $ 0.06451693 |
| May 07, 2020 | $ 0.05428775 | $ 0.06388631 |
| May 06, 2020 | $ 0.05888943 | $ 0.06338425 |
| May 05, 2020 | $ 0.05945306 | $ 0.07779225 |
| May 04, 2020 | $ 0.05460463 | $ 0.06743975 |
| May 03, 2020 | $ 0.06532126 | $ 0.07100385 |
| May 02, 2020 | $ 0.06972155 | $ 0.07177586 |
| May 01, 2020 | $ 0.06582996 | $ 0.06995849 |
| Apr 30, 2020 | $ 0.06015614 | $ 0.07405843 |
| Apr 29, 2020 | $ 0.06177402 | $ 0.07582047 |
| Apr 28, 2020 | $ 0.07292571 | $ 0.07435763 |
| Apr 27, 2020 | $ 0.07403342 | $ 0.08553450 |
| Apr 26, 2020 | $ 0.06103236 | $ 0.07240934 |
| Apr 25, 2020 | $ 0.07152570 | $ 0.08390138 |
| Apr 24, 2020 | $ 0.08227297 | $ 0.09400670 |
| Apr 23, 2020 | $ 0.08867248 | $ 0.09452714 |
| Apr 22, 2020 | $ 0.08491839 | $ 0.08907171 |
| Apr 21, 2020 | $ 0.08273844 | $ 0.08717683 |
| Apr 20, 2020 | $ 0.07656086 | $ 0.09124929 |
| Apr 19, 2020 | $ 0.07879579 | $ 0.09131546 |
| Apr 18, 2020 | $ 0.08302496 | $ 0.09202913 |
| Apr 17, 2020 | $ 0.07729463 | $ 0.08907227 |
| Apr 16, 2020 | $ 0.07948061 | $ 0.09054448 |
| Apr 15, 2020 | $ 0.07586144 | $ 0.08643281 |
| Apr 14, 2020 | $ 0.08332499 | $ 0.08976317 |
| Apr 13, 2020 | $ 0.07357104 | $ 0.08375585 |
| Apr 12, 2020 | $ 0.07588121 | $ 0.08727916 |
| Apr 11, 2020 | $ 0.07474330 | $ 0.08552101 |
| Apr 10, 2020 | $ 0.07760974 | $ 0.09188267 |
| Apr 09, 2020 | $ 0.08871074 | $ 0.09121086 |
| Apr 08, 2020 | $ 0.08297743 | $ 0.09078689 |
| Apr 07, 2020 | $ 0.07899622 | $ 0.09136997 |
| Apr 06, 2020 | $ 0.08444375 | $ 0.09033338 |
| Apr 05, 2020 | $ 0.07318217 | $ 0.08739970 |
| Apr 04, 2020 | $ 0.08718319 | $ 0.09093860 |
| Apr 03, 2020 | $ 0.08844758 | $ 0.11823843 |
| Apr 02, 2020 | $ 0.08840929 | $ 0.11349674 |
| Apr 01, 2020 | $ 0.08002459 | $ 0.11129559 |
| Mar 31, 2020 | $ 0.08797964 | $ 0.11100031 |
| Mar 29, 2020 | $ 0.08675293 | $ 0.09978908 |
| Mar 28, 2020 | $ 0.09092759 | $ 0.09811661 |
| Mar 27, 2020 | $ 0.08236382 | $ 0.10973965 |
| Mar 26, 2020 | $ 0.10043608 | $ 0.11483445 |
| Mar 25, 2020 | $ 0.07573944 | $ 0.11390626 |
| Mar 24, 2020 | $ 0.09386371 | $ 0.11572505 |
| Mar 23, 2020 | $ 0.09004230 | $ 0.09852965 |
| Mar 22, 2020 | $ 0.07031687 | $ 0.10355301 |
| Mar 21, 2020 | $ 0.10153979 | $ 0.10863687 |
| Mar 20, 2020 | $ 0.09674626 | $ 0.11045209 |
| Mar 19, 2020 | $ 0.08868227 | $ 0.09905290 |
| Mar 18, 2020 | $ 0.06896418 | $ 0.09454494 |
| Mar 17, 2020 | $ 0.07789255 | $ 0.09956429 |
| Mar 16, 2020 | $ 0.06505622 | $ 0.08007757 |
| Mar 15, 2020 | $ 0.06662567 | $ 0.08959492 |
| Mar 14, 2020 | $ 0.07474004 | $ 0.09525740 |
| Mar 13, 2020 | $ 0.09177830 | $ 0.09897612 |
| Mar 12, 2020 | $ 0.07586259 | $ 0.14216643 |
| Mar 11, 2020 | $ 0.13504361 | $ 0.14971973 |
| Mar 10, 2020 | $ 0.12973454 | $ 0.16255287 |
| Mar 09, 2020 | $ 0.14800588 | $ 0.16091925 |
| Mar 08, 2020 | $ 0.15469658 | $ 0.20126120 |
| Mar 07, 2020 | $ 0.19585047 | $ 0.25412552 |
| Mar 06, 2020 | $ 0.16881642 | $ 0.17510267 |
| Mar 05, 2020 | $ 0.14860128 | $ 0.15886571 |
| Mar 04, 2020 | $ 0.14645255 | $ 0.16310198 |
| Mar 03, 2020 | $ 0.14436215 | $ 0.16603196 |
| Mar 02, 2020 | $ 0.14558621 | $ 0.17358870 |
| Mar 01, 2020 | $ 0.14592156 | $ 0.15890179 |
| Feb 29, 2020 | $ 0.13753264 | $ 0.17064384 |
| Feb 28, 2020 | $ 0.16688742 | $ 0.16869166 |
| Feb 27, 2020 | $ 0.15500806 | $ 0.16378962 |
| Feb 26, 2020 | $ 0.15018695 | $ 0.17176835 |
| Feb 25, 2020 | $ 0.16829986 | $ 0.20640370 |
| Feb 24, 2020 | $ 0.20571746 | $ 0.21372584 |
| Feb 23, 2020 | $ 0.20624524 | $ 0.20797658 |
| Feb 22, 2020 | $ 0.19645831 | $ 0.22261262 |
| Feb 21, 2020 | $ 0.22202835 | $ 0.22978672 |
| Feb 20, 2020 | $ 0.21713048 | $ 0.21843320 |
| Feb 19, 2020 | $ 0.21715680 | $ 0.24000680 |
| Feb 18, 2020 | $ 0.23701611 | $ 0.24475909 |
| Feb 17, 2020 | $ 0.23734496 | $ 0.24737613 |
| Feb 16, 2020 | $ 0.24092320 | $ 0.26728847 |
| Feb 15, 2020 | $ 0.25515648 | $ 0.28813524 |
| Feb 14, 2020 | $ 0.27706941 | $ 0.28772006 |
| Feb 13, 2020 | $ 0.24446595 | $ 0.27975035 |
| Feb 12, 2020 | $ 0.26949973 | $ 0.28627214 |
| Feb 11, 2020 | $ 0.20740036 | $ 0.35317630 |
| Feb 10, 2020 | $ 0.16751699 | $ 0.17880072 |
| Feb 09, 2020 | $ 0.13873105 | $ 0.18365805 |
| Feb 08, 2020 | $ 0.13983897 | $ 0.14049879 |
| Feb 07, 2020 | $ 0.13457993 | $ 0.14832222 |
| Feb 06, 2020 | $ 0.13252390 | $ 0.14150089 |
| Feb 05, 2020 | $ 0.13131745 | $ 0.13548417 |
| Feb 04, 2020 | $ 0.12863186 | $ 0.13124871 |
| Feb 03, 2020 | $ 0.11762552 | $ 0.13144650 |
| Feb 02, 2020 | $ 0.12506948 | $ 0.12820362 |
| Feb 01, 2020 | $ 0.12191391 | $ 0.13044829 |
| Jan 31, 2020 | $ 0.12525230 | $ 0.13525855 |
| Jan 30, 2020 | $ 0.13498082 | $ 0.13750740 |
| Jan 29, 2020 | $ 0.13145701 | $ 0.13450759 |
| Jan 28, 2020 | $ 0.13136093 | $ 0.13272185 |
| Jan 27, 2020 | $ 0.12929832 | $ 0.12947725 |
| Jan 26, 2020 | $ 0.11104497 | $ 0.11721382 |
| Jan 25, 2020 | $ 0.11127581 | $ 0.12174593 |
| Jan 24, 2020 | $ 0.12120072 | $ 0.12211307 |
| Jan 23, 2020 | $ 0.11960154 | $ 0.12642269 |
| Jan 22, 2020 | $ 0.12639575 | $ 0.12639709 |
| Jan 21, 2020 | $ 0.12165258 | $ 0.13256449 |
| Jan 20, 2020 | $ 0.12687613 | $ 0.12736661 |
| Jan 17, 2020 | $ 0.13193580 | $ 0.13715372 |
| Jan 16, 2020 | $ 0.13256953 | $ 0.14172816 |
| Jan 15, 2020 | $ 0.13183763 | $ 0.13277571 |
| Jan 14, 2020 | $ 0.13025219 | $ 0.13838279 |
| Jan 13, 2020 | $ 0.11391577 | $ 0.12391558 |
| Jan 12, 2020 | $ 0.12235059 | $ 0.12389324 |
| Jan 11, 2020 | $ 0.11627965 | $ 0.12410812 |
| Jan 10, 2020 | $ 0.12340359 | $ 0.12417169 |
| Jan 09, 2020 | $ 0.12371245 | $ 0.13608733 |
| Jan 08, 2020 | $ 0.12011909 | $ 0.13858462 |
| Jan 07, 2020 | $ 0.13433339 | $ 0.13711609 |
| Jan 06, 2020 | $ 0.12593291 | $ 0.12829831 |
| Jan 05, 2020 | $ 0.12287619 | $ 0.12769618 |
| Jan 04, 2020 | $ 0.12193915 | $ 0.12243198 |
| Jan 03, 2020 | $ 0.11754056 | $ 0.12406322 |
| Jan 02, 2020 | $ 0.12346352 | $ 0.14422407 |
| Jan 01, 2020 | $ 0.14417698 | $ 0.15238338 |
| Dec 31, 2019 | $ 0.14030111 | $ 0.14291798 |
| Dec 30, 2019 | $ 0.14039155 | $ 0.14199713 |
| Dec 29, 2019 | $ 0.13996046 | $ 0.14256219 |
| Dec 28, 2019 | $ 0.13514079 | $ 0.13589087 |
| Dec 27, 2019 | $ 0.12514028 | $ 0.12828241 |
| Dec 26, 2019 | $ 0.11724741 | $ 0.12580029 |
| Dec 25, 2019 | $ 0.12330731 | $ 0.12419614 |
| Dec 24, 2019 | $ 0.12168010 | $ 0.12178652 |
| Dec 23, 2019 | $ 0.12066859 | $ 0.12466849 |
| Dec 22, 2019 | $ 0.11935371 | $ 0.12073857 |
| Dec 21, 2019 | $ 0.11580594 | $ 0.11727091 |
| Dec 20, 2019 | $ 0.11431039 | $ 0.11766163 |
| Dec 19, 2019 | $ 0.11433536 | $ 0.12025131 |
| Dec 18, 2019 | $ 0.11903428 | $ 0.12400960 |
| Dec 17, 2019 | $ 0.10183891 | $ 0.12628596 |
| Dec 16, 2019 | $ 0.12083572 | $ 0.13464392 |
| Dec 15, 2019 | $ 0.13447430 | $ 0.14035226 |
| Dec 14, 2019 | $ 0.13724940 | $ 0.14655107 |
| Dec 13, 2019 | $ 0.14630971 | $ 0.15308164 |
| Dec 12, 2019 | $ 0.14623092 | $ 0.14859189 |
| Dec 11, 2019 | $ 0.14738425 | $ 0.15232783 |
| Dec 10, 2019 | $ 0.15125560 | $ 0.15405501 |
| Dec 09, 2019 | $ 0.15042298 | $ 0.15592708 |
| Dec 08, 2019 | $ 0.15588526 | $ 0.16079046 |
| Dec 07, 2019 | $ 0.16075149 | $ 0.16638381 |
| Dec 06, 2019 | $ 0.16139056 | $ 0.16288697 |
| Dec 05, 2019 | $ 0.14739094 | $ 0.15247143 |
| Dec 04, 2019 | $ 0.14622376 | $ 0.15562482 |
| Dec 03, 2019 | $ 0.14024937 | $ 0.14712114 |
| Dec 02, 2019 | $ 0.13938238 | $ 0.14040583 |
| Dec 01, 2019 | $ 0.13001058 | $ 0.14555758 |
| Nov 30, 2019 | $ 0.14418474 | $ 0.14893237 |
| Nov 29, 2019 | $ 0.14843444 | $ 0.15078409 |
| Nov 28, 2019 | $ 0.13309970 | $ 0.14155846 |
| Nov 27, 2019 | $ 0.13026245 | $ 0.13433729 |
| Nov 26, 2019 | $ 0.12707493 | $ 0.13100621 |
| Nov 25, 2019 | $ 0.12589696 | $ 0.12889929 |
| Nov 24, 2019 | $ 0.11985900 | $ 0.12619029 |
| Nov 23, 2019 | $ 0.12589501 | $ 0.13020091 |
| Nov 22, 2019 | $ 0.12919005 | $ 0.14400453 |
| Nov 21, 2019 | $ 0.14215875 | $ 0.15354311 |
| Nov 20, 2019 | $ 0.15009425 | $ 0.15294079 |
| Nov 19, 2019 | $ 0.14552704 | $ 0.14554633 |
| Nov 18, 2019 | $ 0.13834015 | $ 0.14650734 |
| Nov 17, 2019 | $ 0.14599568 | $ 0.15262957 |
| Nov 16, 2019 | $ 0.14947756 | $ 0.15399585 |
| Nov 15, 2019 | $ 0.14714178 | $ 0.15243369 |
| Nov 14, 2019 | $ 0.14705386 | $ 0.14955341 |
| Nov 13, 2019 | $ 0.14363187 | $ 0.14772071 |
| Nov 12, 2019 | $ 0.14737678 | $ 0.14832247 |
| Nov 11, 2019 | $ 0.14715784 | $ 0.15579662 |
| Nov 10, 2019 | $ 0.15559680 | $ 0.15787358 |
| Nov 09, 2019 | $ 0.12458909 | $ 0.14063800 |
| Nov 08, 2019 | $ 0.13340603 | $ 0.15839805 |
| Nov 07, 2019 | $ 0.15766466 | $ 0.16542828 |
| Nov 06, 2019 | $ 0.16346650 | $ 0.17551021 |
| Nov 05, 2019 | $ 0.16728733 | $ 0.17875316 |
| Nov 04, 2019 | $ 0.17255948 | $ 0.17492632 |
| Nov 03, 2019 | $ 0.16954498 | $ 0.17719705 |
| Nov 02, 2019 | $ 0.17417621 | $ 0.18428606 |
| Nov 01, 2019 | $ 0.17316387 | $ 0.17839696 |
| Oct 31, 2019 | $ 0.17304355 | $ 0.18040484 |
| Oct 30, 2019 | $ 0.17133034 | $ 0.18107586 |
| Oct 29, 2019 | $ 0.17231917 | $ 0.17535655 |
| Oct 28, 2019 | $ 0.16770600 | $ 0.19356571 |
| Oct 27, 2019 | $ 0.18010400 | $ 0.18551231 |
| Oct 26, 2019 | $ 0.17722755 | $ 0.20140220 |
| Oct 25, 2019 | $ 0.16108918 | $ 0.17235050 |
| Oct 24, 2019 | $ 0.13813561 | $ 0.16756229 |
| Oct 23, 2019 | $ 0.13807575 | $ 0.15246331 |
| Oct 22, 2019 | $ 0.15229318 | $ 0.15879894 |
| Oct 21, 2019 | $ 0.15458242 | $ 0.18834097 |
| Oct 20, 2019 | $ 0.15087698 | $ 0.15617568 |
| Oct 19, 2019 | $ 0.14947433 | $ 0.15811830 |
| Oct 18, 2019 | $ 0.14771420 | $ 0.16004707 |
| Oct 17, 2019 | $ 0.15123539 | $ 0.15775218 |
| Oct 16, 2019 | $ 0.15672687 | $ 0.16055616 |
| Oct 15, 2019 | $ 0.15910073 | $ 0.16363528 |
| Oct 14, 2019 | $ 0.16276705 | $ 0.16277804 |
| Oct 13, 2019 | $ 0.15283139 | $ 0.16267634 |
| Oct 12, 2019 | $ 0.16166684 | $ 0.17482722 |
| Oct 11, 2019 | $ 0.16012025 | $ 0.17365557 |
| Oct 10, 2019 | $ 0.16769965 | $ 0.17624007 |
| Oct 09, 2019 | $ 0.16851284 | $ 0.17110330 |
| Oct 08, 2019 | $ 0.16713719 | $ 0.17140123 |
| Oct 07, 2019 | $ 0.16527882 | $ 0.16912643 |
| Oct 06, 2019 | $ 0.16489878 | $ 0.16950762 |
| Oct 05, 2019 | $ 0.16835822 | $ 0.17820364 |
| Oct 04, 2019 | $ 0.17779084 | $ 0.18002498 |
| Oct 03, 2019 | $ 0.17229359 | $ 0.17912224 |
| Oct 02, 2019 | $ 0.17069532 | $ 0.17790510 |
| Oct 01, 2019 | $ 0.16864384 | $ 0.17800642 |
| Sep 30, 2019 | $ 0.16651868 | $ 0.16862392 |
| Sep 29, 2019 | $ 0.16374432 | $ 0.18472047 |
| Sep 28, 2019 | $ 0.15387777 | $ 0.16894187 |
| Sep 27, 2019 | $ 0.16592077 | $ 0.16904711 |
| Sep 26, 2019 | $ 0.15339419 | $ 0.16711557 |
| Sep 25, 2019 | $ 0.16129788 | $ 0.17008429 |
| Sep 24, 2019 | $ 0.15319301 | $ 0.17940926 |
| Sep 23, 2019 | $ 0.16743059 | $ 0.18826397 |
| Sep 22, 2019 | $ 0.18814419 | $ 0.19595628 |
| Sep 21, 2019 | $ 0.19263412 | $ 0.20188246 |
| Sep 20, 2019 | $ 0.19820032 | $ 0.21895867 |
| Sep 19, 2019 | $ 0.20641339 | $ 0.20695696 |
| Sep 18, 2019 | $ 0.20065593 | $ 0.20225809 |
| Sep 17, 2019 | $ 0.19229801 | $ 0.20044338 |
| Sep 16, 2019 | $ 0.18468168 | $ 0.18468277 |
| Sep 15, 2019 | $ 0.18079803 | $ 0.19157299 |
| Sep 14, 2019 | $ 0.18457082 | $ 0.18932074 |
| Sep 13, 2019 | $ 0.18866055 | $ 0.21069293 |
| Sep 12, 2019 | $ 0.18633211 | $ 0.19316418 |
| Sep 11, 2019 | $ 0.18152633 | $ 0.18752407 |
| Sep 10, 2019 | $ 0.17788076 | $ 0.19279133 |
| Sep 09, 2019 | $ 0.19277517 | $ 0.20663270 |
| Sep 08, 2019 | $ 0.20657906 | $ 0.21431352 |
| Sep 07, 2019 | $ 0.20529074 | $ 0.21148954 |
| Sep 06, 2019 | $ 0.20531653 | $ 0.22485802 |
| Sep 05, 2019 | $ 0.22450643 | $ 0.23230446 |
| Sep 04, 2019 | $ 0.22819521 | $ 0.24995391 |
| Sep 03, 2019 | $ 0.22770951 | $ 0.24088070 |
| Sep 02, 2019 | $ 0.20963508 | $ 0.21637327 |
| Sep 01, 2019 | $ 0.21568050 | $ 0.21572377 |
| Aug 31, 2019 | $ 0.19404768 | $ 0.20088394 |
| Aug 30, 2019 | $ 0.17983758 | $ 0.18590797 |
| Aug 29, 2019 | $ 0.18543697 | $ 0.20147460 |
| Aug 28, 2019 | $ 0.18314659 | $ 0.20172595 |
| Aug 27, 2019 | $ 0.19410546 | $ 0.20172763 |
| Aug 26, 2019 | $ 0.20077603 | $ 0.23299488 |
| Aug 25, 2019 | $ 0.21764844 | $ 0.23716438 |
| Aug 24, 2019 | $ 0.22033973 | $ 0.22042366 |
| Aug 23, 2019 | $ 0.18722110 | $ 0.19442160 |
| Aug 22, 2019 | $ 0.17997540 | $ 0.18801793 |
| Aug 21, 2019 | $ 0.18665645 | $ 0.19868093 |
| Aug 20, 2019 | $ 0.18002989 | $ 0.19192027 |
| Aug 19, 2019 | $ 0.17421844 | $ 0.17436134 |
| Aug 18, 2019 | $ 0.16753512 | $ 0.17322901 |
| Aug 17, 2019 | $ 0.16633955 | $ 0.18501466 |
| Aug 16, 2019 | $ 0.18022972 | $ 0.19298081 |
| Aug 15, 2019 | $ 0.18959802 | $ 0.20132149 |
| Aug 14, 2019 | $ 0.19768539 | $ 0.20863441 |
| Aug 13, 2019 | $ 0.19283543 | $ 0.22835677 |
| Aug 12, 2019 | $ 0.20051052 | $ 0.20576695 |
| Aug 11, 2019 | $ 0.20009031 | $ 0.23077636 |
| Aug 10, 2019 | $ 0.20385951 | $ 0.24157681 |
| Aug 09, 2019 | $ 0.22598457 | $ 0.25067034 |
| Aug 08, 2019 | $ 0.21927640 | $ 0.22414445 |
| Aug 07, 2019 | $ 0.21489701 | $ 0.21910211 |
| Aug 06, 2019 | $ 0.19065447 | $ 0.21735692 |
| Aug 05, 2019 | $ 0.20355325 | $ 0.21447523 |
| Aug 04, 2019 | $ 0.19493203 | $ 0.21796062 |
| Aug 03, 2019 | $ 0.20268504 | $ 0.22754606 |
| Aug 02, 2019 | $ 0.21570670 | $ 0.24273238 |
| Aug 01, 2019 | $ 0.24204026 | $ 0.24679878 |
| Jul 31, 2019 | $ 0.24002814 | $ 0.25872281 |
| Jul 30, 2019 | $ 0.25600688 | $ 0.25727626 |
| Jul 29, 2019 | $ 0.25197570 | $ 0.25885983 |
| Jul 28, 2019 | $ 0.25803418 | $ 0.27055461 |
| Jul 27, 2019 | $ 0.25808732 | $ 0.28819546 |
| Jul 26, 2019 | $ 0.26277422 | $ 0.26540039 |
| Jul 25, 2019 | $ 0.25849925 | $ 0.27307733 |
| Jul 24, 2019 | $ 0.26213435 | $ 0.27141925 |
| Jul 23, 2019 | $ 0.26225532 | $ 0.27667016 |
| Jul 22, 2019 | $ 0.27552352 | $ 0.29861767 |
| Jul 21, 2019 | $ 0.27936574 | $ 0.28431714 |
| Jul 20, 2019 | $ 0.28150151 | $ 0.29025341 |
| Jul 19, 2019 | $ 0.27512005 | $ 0.28026899 |
| Jul 18, 2019 | $ 0.27919270 | $ 0.28271040 |
| Jul 17, 2019 | $ 0.24803858 | $ 0.25732237 |
| Jul 16, 2019 | $ 0.24628507 | $ 0.29631687 |
| Jul 15, 2019 | $ 0.29275315 | $ 0.29957689 |
| Jul 14, 2019 | $ 0.27294811 | $ 0.31730712 |
| Jul 13, 2019 | $ 0.31479118 | $ 0.33644718 |
| Jul 12, 2019 | $ 0.33177663 | $ 0.34919992 |
| Jul 11, 2019 | $ 0.31893850 | $ 0.33359435 |
| Jul 10, 2019 | $ 0.33347376 | $ 0.35362904 |
| Jul 09, 2019 | $ 0.33531972 | $ 0.36042518 |
| Jul 08, 2019 | $ 0.35022762 | $ 0.35688998 |
| Jul 07, 2019 | $ 0.34361855 | $ 0.35304148 |
| Jul 06, 2019 | $ 0.33978973 | $ 0.35410235 |
| Jul 05, 2019 | $ 0.32523407 | $ 0.34521635 |
| Jul 04, 2019 | $ 0.33775928 | $ 0.35778978 |
| Jul 03, 2019 | $ 0.34480141 | $ 0.37689720 |
| Jul 02, 2019 | $ 0.33810958 | $ 0.33810958 |
| Jul 01, 2019 | $ 0.32130589 | $ 0.36393436 |
| Jun 30, 2019 | $ 0.35334023 | $ 0.37793234 |
| Jun 29, 2019 | $ 0.37096285 | $ 0.38738485 |
| Jun 28, 2019 | $ 0.37850572 | $ 0.39538625 |
| Jun 27, 2019 | $ 0.34834539 | $ 0.42755938 |
| Jun 26, 2019 | $ 0.41144589 | $ 0.45581831 |
| Jun 25, 2019 | $ 0.40056848 | $ 0.44373232 |
| Jun 24, 2019 | $ 0.34735197 | $ 0.41984914 |
| Jun 23, 2019 | $ 0.41198919 | $ 0.45835507 |
| Jun 22, 2019 | $ 0.30722358 | $ 0.47095329 |
| Jun 21, 2019 | $ 0.23514342 | $ 0.23768375 |
| Jun 20, 2019 | $ 0.22064400 | $ 0.24343750 |
| Jun 19, 2019 | $ 0.21501104 | $ 0.22159930 |
| Jun 18, 2019 | $ 0.21976803 | $ 0.23005866 |
| Jun 17, 2019 | $ 0.22776401 | $ 0.24061390 |
| Jun 16, 2019 | $ 0.22391031 | $ 0.24204895 |
| Jun 15, 2019 | $ 0.23482188 | $ 0.24456927 |
| Jun 14, 2019 | $ 0.24421851 | $ 0.24612229 |
| Jun 13, 2019 | $ 0.23872113 | $ 0.25353089 |
| Jun 12, 2019 | $ 0.25072535 | $ 0.25081493 |
| Jun 11, 2019 | $ 0.24484566 | $ 0.24498072 |
| Jun 10, 2019 | $ 0.23668785 | $ 0.24095503 |
| Jun 09, 2019 | $ 0.23285547 | $ 0.26733993 |
| Jun 08, 2019 | $ 0.24578312 | $ 0.24958288 |
| Jun 07, 2019 | $ 0.24277711 | $ 0.26868072 |
| Jun 06, 2019 | $ 0.22980185 | $ 0.24716126 |
| Jun 05, 2019 | $ 0.24573574 | $ 0.24708874 |
| Jun 04, 2019 | $ 0.21644971 | $ 0.26673023 |
| Jun 03, 2019 | $ 0.26673023 | $ 0.30556538 |
| Jun 02, 2019 | $ 0.30339536 | $ 0.30837974 |
| Jun 01, 2019 | $ 0.30091580 | $ 0.30983337 |
| May 31, 2019 | $ 0.30680059 | $ 0.31162129 |
| May 30, 2019 | $ 0.30073756 | $ 0.36018436 |
| May 29, 2019 | $ 0.33272975 | $ 0.34852704 |
| May 28, 2019 | $ 0.31884808 | $ 0.34338053 |
| May 27, 2019 | $ 0.33639753 | $ 0.35030720 |
| May 26, 2019 | $ 0.33875628 | $ 0.34161703 |
| May 25, 2019 | $ 0.33266504 | $ 0.35071234 |
| May 24, 2019 | $ 0.34179853 | $ 0.35819526 |
| May 23, 2019 | $ 0.34208697 | $ 0.35230813 |
| May 22, 2019 | $ 0.33082635 | $ 0.35868489 |
| May 21, 2019 | $ 0.35640147 | $ 0.37684119 |
| May 20, 2019 | $ 0.37252577 | $ 0.39294575 |
| May 19, 2019 | $ 0.39294501 | $ 0.39698717 |
| May 18, 2019 | $ 0.33568250 | $ 0.36786462 |
| May 17, 2019 | $ 0.36474801 | $ 0.36867099 |
| May 16, 2019 | $ 0.36558319 | $ 0.39469826 |
| May 15, 2019 | $ 0.38478360 | $ 0.38682694 |
| May 14, 2019 | $ 0.35626172 | $ 0.37891501 |
| May 13, 2019 | $ 0.33921632 | $ 0.36013150 |
| May 12, 2019 | $ 0.34107231 | $ 0.37148465 |
| May 11, 2019 | $ 0.34831547 | $ 0.36068184 |
| May 10, 2019 | $ 0.32174599 | $ 0.33896228 |
| May 09, 2019 | $ 0.30850704 | $ 0.32425693 |
| May 08, 2019 | $ 0.31644494 | $ 0.34533412 |
| May 07, 2019 | $ 0.30597023 | $ 0.32693565 |
| May 06, 2019 | $ 0.29927471 | $ 0.31968109 |
| May 05, 2019 | $ 0.30690781 | $ 0.33326109 |
| May 04, 2019 | $ 0.28970798 | $ 0.29235373 |
| May 03, 2019 | $ 0.27036312 | $ 0.27879252 |
| May 02, 2019 | $ 0.25018236 | $ 0.27008783 |
| May 01, 2019 | $ 0.26230710 | $ 0.32579020 |
| Apr 30, 2019 | $ 0.22570209 | $ 0.22877027 |
| Apr 29, 2019 | $ 0.20950221 | $ 0.22468779 |
| Apr 28, 2019 | $ 0.21676365 | $ 0.22768368 |
| Apr 27, 2019 | $ 0.21730095 | $ 0.22395406 |
| Apr 26, 2019 | $ 0.22347390 | $ 0.24762436 |
| Apr 25, 2019 | $ 0.24644673 | $ 0.25479323 |
| Apr 24, 2019 | $ 0.22703463 | $ 0.27787068 |
| Apr 23, 2019 | $ 0.26978950 | $ 0.27224537 |
| Apr 22, 2019 | $ 0.25184280 | $ 0.26237795 |
| Apr 21, 2019 | $ 0.25714174 | $ 0.26025513 |
| Apr 20, 2019 | $ 0.25621660 | $ 0.26310075 |
| Apr 19, 2019 | $ 0.25051042 | $ 0.25453090 |
| Apr 18, 2019 | $ 0.24453892 | $ 0.24620411 |
| Apr 17, 2019 | $ 0.24407571 | $ 0.24957727 |
| Apr 16, 2019 | $ 0.24360092 | $ 0.25253745 |
| Apr 15, 2019 | $ 0.25255558 | $ 0.27174973 |
| Apr 14, 2019 | $ 0.24696477 | $ 0.26796707 |
| Apr 13, 2019 | $ 0.26670009 | $ 0.28496279 |
| Apr 12, 2019 | $ 0.25596399 | $ 0.27608405 |
| Apr 11, 2019 | $ 0.27058918 | $ 0.30303481 |
| Apr 10, 2019 | $ 0.29951917 | $ 0.31696570 |
| Apr 09, 2019 | $ 0.28418854 | $ 0.30815896 |
| Apr 08, 2019 | $ 0.30721444 | $ 0.31120599 |
| Apr 07, 2019 | $ 0.30195482 | $ 0.31116309 |
| Apr 06, 2019 | $ 0.29386095 | $ 0.30439292 |
| Apr 05, 2019 | $ 0.30087790 | $ 0.34196858 |
| Apr 04, 2019 | $ 0.30324637 | $ 0.34181518 |
| Apr 03, 2019 | $ 0.33591540 | $ 0.36240402 |
| Apr 02, 2019 | $ 0.32570938 | $ 0.33287469 |
| Apr 01, 2019 | $ 0.27901484 | $ 0.29612863 |
| Mar 31, 2019 | $ 0.28666403 | $ 0.30099254 |
| Mar 30, 2019 | $ 0.27786674 | $ 0.31074528 |
| Mar 29, 2019 | $ 0.26329764 | $ 0.26796747 |
| Mar 28, 2019 | $ 0.25734779 | $ 0.27241750 |
| Mar 27, 2019 | $ 0.27241750 | $ 0.28689185 |
| Mar 26, 2019 | $ 0.27532985 | $ 0.29409335 |
| Mar 25, 2019 | $ 0.28373792 | $ 0.29900074 |
| Mar 24, 2019 | $ 0.28215735 | $ 0.32135778 |
| Mar 23, 2019 | $ 0.25246856 | $ 0.26274959 |
| Mar 22, 2019 | $ 0.22887381 | $ 0.24383681 |
| Mar 21, 2019 | $ 0.24232672 | $ 0.26213910 |
| Mar 20, 2019 | $ 0.26136146 | $ 0.28309774 |
| Mar 19, 2019 | $ 0.28302562 | $ 0.39199167 |
| Mar 18, 2019 | $ 0.26634971 | $ 0.26953219 |
| Mar 17, 2019 | $ 0.26110017 | $ 0.29214503 |
| Mar 16, 2019 | $ 0.23374108 | $ 0.24256283 |
| Mar 15, 2019 | $ 0.21350445 | $ 0.22512774 |
| Mar 14, 2019 | $ 0.20455665 | $ 0.20587943 |
| Mar 13, 2019 | $ 0.20448191 | $ 0.20644112 |
| Mar 12, 2019 | $ 0.19335394 | $ 0.19692053 |
| Mar 11, 2019 | $ 0.17825480 | $ 0.19325035 |
| Mar 10, 2019 | $ 0.18748876 | $ 0.19359934 |
| Mar 09, 2019 | $ 0.19042824 | $ 0.20065415 |
| Mar 08, 2019 | $ 0.19889377 | $ 0.20903319 |
| Mar 07, 2019 | $ 0.20466441 | $ 0.20945947 |
| Mar 06, 2019 | $ 0.20585571 | $ 0.20886865 |
| Mar 05, 2019 | $ 0.20364826 | $ 0.20630954 |
| Mar 04, 2019 | $ 0.20346192 | $ 0.20608038 |
| Mar 03, 2019 | $ 0.20284048 | $ 0.20879603 |
| Mar 02, 2019 | $ 0.20852222 | $ 0.20856524 |
| Mar 01, 2019 | $ 0.19776006 | $ 0.20565977 |
| Feb 28, 2019 | $ 0.20094170 | $ 0.20632000 |
| Feb 27, 2019 | $ 0.20363926 | $ 0.20437736 |
| Feb 26, 2019 | $ 0.19420074 | $ 0.19621269 |
| Feb 25, 2019 | $ 0.19431509 | $ 0.20897326 |
| Feb 24, 2019 | $ 0.19831364 | $ 0.22589103 |
| Feb 23, 2019 | $ 0.21575880 | $ 0.23678168 |
| Feb 22, 2019 | $ 0.22340555 | $ 0.22372253 |
| Feb 21, 2019 | $ 0.19770999 | $ 0.20760458 |
| Feb 20, 2019 | $ 0.20255386 | $ 0.23917656 |
| Feb 19, 2019 | $ 0.18903469 | $ 0.19494451 |
| Feb 18, 2019 | $ 0.19203859 | $ 0.19294073 |
| Feb 17, 2019 | $ 0.17278890 | $ 0.17382789 |
| Feb 16, 2019 | $ 0.16775117 | $ 0.16973716 |
| Feb 15, 2019 | $ 0.16738223 | $ 0.17903152 |
| Feb 14, 2019 | $ 0.17489453 | $ 0.18187059 |
| Feb 13, 2019 | $ 0.16822727 | $ 0.18185995 |
| Feb 12, 2019 | $ 0.17767699 | $ 0.18659442 |
| Feb 11, 2019 | $ 0.15625707 | $ 0.17262877 |
| Feb 10, 2019 | $ 0.17260705 | $ 0.17792322 |
| Feb 09, 2019 | $ 0.17775047 | $ 0.19676568 |
| Feb 08, 2019 | $ 0.17682520 | $ 0.19607856 |
| Feb 07, 2019 | $ 0.17663811 | $ 0.17933286 |
| Feb 06, 2019 | $ 0.15725682 | $ 0.16438079 |
| Feb 05, 2019 | $ 0.15712317 | $ 0.20345409 |
| Feb 04, 2019 | $ 0.14310238 | $ 0.15833094 |
| Feb 03, 2019 | $ 0.14080926 | $ 0.14296497 |
| Feb 02, 2019 | $ 0.14156644 | $ 0.14489428 |
| Feb 01, 2019 | $ 0.14486167 | $ 0.14664213 |
| Jan 31, 2019 | $ 0.13460868 | $ 0.13898863 |
| Jan 30, 2019 | $ 0.12652534 | $ 0.14930636 |
| Jan 29, 2019 | $ 0.13543807 | $ 0.14833385 |
| Jan 28, 2019 | $ 0.14591338 | $ 0.16286345 |
| Jan 27, 2019 | $ 0.16282147 | $ 0.16901304 |
| Jan 26, 2019 | $ 0.16322597 | $ 0.16605263 |
| Jan 25, 2019 | $ 0.16138649 | $ 0.16814716 |
| Jan 24, 2019 | $ 0.14616968 | $ 0.15139391 |
| Jan 23, 2019 | $ 0.14750959 | $ 0.15541001 |
| Jan 22, 2019 | $ 0.15028440 | $ 0.16490964 |
| Jan 21, 2019 | $ 0.16326675 | $ 0.17451263 |
| Jan 20, 2019 | $ 0.16799216 | $ 0.17889827 |
| Jan 19, 2019 | $ 0.17781008 | $ 0.18245093 |
| Jan 18, 2019 | $ 0.17742222 | $ 0.17920854 |
| Jan 17, 2019 | $ 0.17813923 | $ 0.18892933 |
| Jan 16, 2019 | $ 0.18842588 | $ 0.19148596 |
| Jan 15, 2019 | $ 0.18571436 | $ 0.19665657 |
| Jan 14, 2019 | $ 0.19545959 | $ 0.19864940 |
| Jan 13, 2019 | $ 0.18679938 | $ 0.19832160 |
| Jan 12, 2019 | $ 0.19148793 | $ 0.19287994 |
| Jan 11, 2019 | $ 0.18731055 | $ 0.19363217 |
| Jan 10, 2019 | $ 0.18922180 | $ 0.21568713 |
| Jan 09, 2019 | $ 0.21194460 | $ 0.21769309 |
| Jan 08, 2019 | $ 0.21486760 | $ 0.22507592 |
| Jan 07, 2019 | $ 0.22232097 | $ 0.22893331 |
| Jan 06, 2019 | $ 0.21926884 | $ 0.22231591 |
| Jan 05, 2019 | $ 0.21080795 | $ 0.21463835 |
| Jan 04, 2019 | $ 0.21237930 | $ 0.21590847 |
| Jan 03, 2019 | $ 0.21590847 | $ 0.23299511 |
| Jan 02, 2019 | $ 0.21834751 | $ 0.22361506 |
| Jan 01, 2019 | $ 0.21347170 | $ 0.21459075 |
| Dec 31, 2018 | $ 0.20677698 | $ 0.22385584 |
| Dec 30, 2018 | $ 0.20030654 | $ 0.21720305 |
| Dec 29, 2018 | $ 0.18726775 | $ 0.20184973 |
| Dec 28, 2018 | $ 0.19530882 | $ 0.19808203 |
| Dec 27, 2018 | $ 0.17155102 | $ 0.19555921 |
| Dec 26, 2018 | $ 0.18585955 | $ 0.19122234 |
| Dec 25, 2018 | $ 0.18557067 | $ 0.20363218 |
| Dec 24, 2018 | $ 0.20337156 | $ 0.21954835 |
| Dec 23, 2018 | $ 0.18488861 | $ 0.19121906 |
| Dec 22, 2018 | $ 0.17574660 | $ 0.17639309 |
| Dec 21, 2018 | $ 0.16929306 | $ 0.17534343 |
| Dec 20, 2018 | $ 0.16429715 | $ 0.17921894 |
| Dec 19, 2018 | $ 0.15549726 | $ 0.16867942 |
| Dec 18, 2018 | $ 0.15257075 | $ 0.15302116 |
| Dec 17, 2018 | $ 0.13567955 | $ 0.13912363 |
| Dec 16, 2018 | $ 0.11715205 | $ 0.11826468 |
| Dec 15, 2018 | $ 0.11188576 | $ 0.11325810 |
| Dec 14, 2018 | $ 0.10786189 | $ 0.11024010 |
| Dec 13, 2018 | $ 0.10910745 | $ 0.11317201 |
| Dec 12, 2018 | $ 0.11298565 | $ 0.11600423 |
| Dec 11, 2018 | $ 0.11003968 | $ 0.11452944 |
| Dec 10, 2018 | $ 0.11208846 | $ 0.12591437 |
| Dec 09, 2018 | $ 0.11703870 | $ 0.12103088 |
| Dec 08, 2018 | $ 0.11299139 | $ 0.11601219 |
| Dec 07, 2018 | $ 0.11022319 | $ 0.11341102 |
| Dec 06, 2018 | $ 0.10694560 | $ 0.12799603 |
| Dec 05, 2018 | $ 0.12372507 | $ 0.13272270 |
| Dec 04, 2018 | $ 0.13266364 | $ 0.13832029 |
| Dec 03, 2018 | $ 0.13244161 | $ 0.13994699 |
| Dec 02, 2018 | $ 0.13882028 | $ 0.14525641 |
| Dec 01, 2018 | $ 0.13798390 | $ 0.15679988 |
| Nov 30, 2018 | $ 0.13728618 | $ 0.14985367 |
| Nov 29, 2018 | $ 0.14944638 | $ 0.15233610 |
| Nov 28, 2018 | $ 0.14770670 | $ 0.16068455 |
| Nov 27, 2018 | $ 0.12585774 | $ 0.13093306 |
| Nov 26, 2018 | $ 0.12878262 | $ 0.14110014 |
| Nov 25, 2018 | $ 0.13360510 | $ 0.13982733 |
| Nov 24, 2018 | $ 0.13920434 | $ 0.17047345 |
| Nov 23, 2018 | $ 0.15914528 | $ 0.16606720 |
| Nov 22, 2018 | $ 0.15400448 | $ 0.17450256 |
| Nov 21, 2018 | $ 0.16411890 | $ 0.17125915 |
| Nov 20, 2018 | $ 0.16218140 | $ 0.19647616 |
| Nov 19, 2018 | $ 0.19001211 | $ 0.25716962 |
| Nov 18, 2018 | $ 0.25710847 | $ 0.26036296 |
| Nov 17, 2018 | $ 0.25795856 | $ 0.25948179 |
| Nov 16, 2018 | $ 0.25947610 | $ 0.26760883 |
| Nov 15, 2018 | $ 0.26217561 | $ 0.27351513 |
| Nov 14, 2018 | $ 0.27306302 | $ 0.30426396 |
| Nov 13, 2018 | $ 0.29978751 | $ 0.30948159 |
| Nov 12, 2018 | $ 0.30755279 | $ 0.32108090 |
| Nov 11, 2018 | $ 0.30798332 | $ 0.31669217 |
| Nov 10, 2018 | $ 0.30903036 | $ 0.31933950 |
| Nov 09, 2018 | $ 0.31074411 | $ 0.31988383 |
| Nov 08, 2018 | $ 0.31422152 | $ 0.32268746 |
| Nov 07, 2018 | $ 0.32211579 | $ 0.32802411 |
| Nov 06, 2018 | $ 0.31916118 | $ 0.32008499 |
| Nov 05, 2018 | $ 0.31722675 | $ 0.32196917 |
| Nov 04, 2018 | $ 0.31417228 | $ 0.31903780 |
| Nov 03, 2018 | $ 0.31377206 | $ 0.32038838 |
| Nov 02, 2018 | $ 0.31455151 | $ 0.31832055 |
| Nov 01, 2018 | $ 0.31688080 | $ 0.32531744 |
| Oct 31, 2018 | $ 0.31824422 | $ 0.32223773 |
| Oct 30, 2018 | $ 0.31969099 | $ 0.33278640 |
| Oct 29, 2018 | $ 0.33125081 | $ 0.33808232 |
| Oct 28, 2018 | $ 0.33714944 | $ 0.34326418 |
| Oct 27, 2018 | $ 0.34164851 | $ 0.34232739 |
| Oct 26, 2018 | $ 0.33673019 | $ 0.34598089 |
| Oct 25, 2018 | $ 0.33351275 | $ 0.34461793 |
| Oct 24, 2018 | $ 0.33397439 | $ 0.34962977 |
| Oct 23, 2018 | $ 0.34516321 | $ 0.35143011 |
| Oct 22, 2018 | $ 0.33275608 | $ 0.34385773 |
| Oct 21, 2018 | $ 0.32898016 | $ 0.34320284 |
| Oct 20, 2018 | $ 0.34065379 | $ 0.34472833 |
| Oct 19, 2018 | $ 0.33979274 | $ 0.34739450 |
| Oct 18, 2018 | $ 0.34237585 | $ 0.34928490 |
| Oct 17, 2018 | $ 0.34528003 | $ 0.34887864 |
| Oct 16, 2018 | $ 0.33288891 | $ 0.34090761 |
| Oct 15, 2018 | $ 0.33059783 | $ 0.35818016 |
| Oct 14, 2018 | $ 0.31468915 | $ 0.32183134 |
| Oct 13, 2018 | $ 0.31645226 | $ 0.32269551 |
| Oct 12, 2018 | $ 0.31878303 | $ 0.32593374 |
| Oct 11, 2018 | $ 0.31385269 | $ 0.33718138 |
| Oct 10, 2018 | $ 0.33718138 | $ 0.34647711 |
| Oct 09, 2018 | $ 0.34644970 | $ 0.35434387 |
| Oct 08, 2018 | $ 0.34698481 | $ 0.36374634 |
| Oct 07, 2018 | $ 0.33895682 | $ 0.33953287 |
| Oct 06, 2018 | $ 0.33400210 | $ 0.33556397 |
| Oct 05, 2018 | $ 0.32978392 | $ 0.33364703 |
| Oct 04, 2018 | $ 0.33047904 | $ 0.33938138 |
| Oct 03, 2018 | $ 0.32796210 | $ 0.33252436 |
| Oct 02, 2018 | $ 0.33252436 | $ 0.33942248 |
| Oct 01, 2018 | $ 0.33280061 | $ 0.33840237 |
| Sep 30, 2018 | $ 0.32891043 | $ 0.33839831 |
| Sep 29, 2018 | $ 0.33261126 | $ 0.33431075 |
| Sep 28, 2018 | $ 0.32690379 | $ 0.34535694 |
| Sep 27, 2018 | $ 0.33610166 | $ 0.33752868 |
| Sep 26, 2018 | $ 0.31493328 | $ 0.32072616 |
| Sep 25, 2018 | $ 0.32064287 | $ 0.33227739 |
| Sep 24, 2018 | $ 0.33039809 | $ 0.34596149 |
| Sep 23, 2018 | $ 0.34076375 | $ 0.35378301 |
| Sep 22, 2018 | $ 0.35340805 | $ 0.35856462 |
| Sep 21, 2018 | $ 0.35276823 | $ 0.35817378 |
| Sep 20, 2018 | $ 0.33959202 | $ 0.35012610 |
| Sep 19, 2018 | $ 0.32229754 | $ 0.32880209 |
| Sep 18, 2018 | $ 0.32119402 | $ 0.33361693 |
| Sep 17, 2018 | $ 0.31341502 | $ 0.33235029 |
| Sep 16, 2018 | $ 0.32663251 | $ 0.33333374 |
| Sep 15, 2018 | $ 0.33280617 | $ 0.33988850 |
| Sep 14, 2018 | $ 0.33367864 | $ 0.34133242 |
| Sep 13, 2018 | $ 0.33609978 | $ 0.34509492 |
| Sep 12, 2018 | $ 0.32966346 | $ 0.33064389 |
| Sep 11, 2018 | $ 0.32227872 | $ 0.34347225 |
| Sep 10, 2018 | $ 0.33274557 | $ 0.34027651 |
| Sep 09, 2018 | $ 0.33823600 | $ 0.34888952 |
| Sep 08, 2018 | $ 0.33570966 | $ 0.35858673 |
| Sep 07, 2018 | $ 0.33965483 | $ 0.34694200 |
| Sep 06, 2018 | $ 0.32042121 | $ 0.34141426 |
| Sep 05, 2018 | $ 0.34037009 | $ 0.39999261 |
| Sep 04, 2018 | $ 0.37782391 | $ 0.39467504 |
| Sep 03, 2018 | $ 0.37233188 | $ 0.37687065 |
| Sep 02, 2018 | $ 0.37188302 | $ 0.37426362 |
| Sep 01, 2018 | $ 0.35490525 | $ 0.38216424 |
| Aug 31, 2018 | $ 0.33378175 | $ 0.34602242 |
| Aug 30, 2018 | $ 0.33788879 | $ 0.35147248 |
| Aug 29, 2018 | $ 0.34888154 | $ 0.37056024 |
| Aug 28, 2018 | $ 0.35824286 | $ 0.36566779 |
| Aug 27, 2018 | $ 0.33652929 | $ 0.34722763 |
| Aug 26, 2018 | $ 0.33489541 | $ 0.34162118 |
| Aug 25, 2018 | $ 0.33301958 | $ 0.34517760 |
| Aug 24, 2018 | $ 0.32893246 | $ 0.34283629 |
| Aug 23, 2018 | $ 0.31087452 | $ 0.34014380 |
| Aug 22, 2018 | $ 0.31737244 | $ 0.37715519 |
| Aug 21, 2018 | $ 0.32012684 | $ 0.32598045 |
| Aug 20, 2018 | $ 0.29964725 | $ 0.32925069 |
| Aug 19, 2018 | $ 0.29641777 | $ 0.30502392 |
| Aug 18, 2018 | $ 0.29956455 | $ 0.31658622 |
| Aug 17, 2018 | $ 0.27958407 | $ 0.28572663 |
| Aug 16, 2018 | $ 0.26828352 | $ 0.28032120 |
| Aug 15, 2018 | $ 0.26210212 | $ 0.29387728 |
| Aug 14, 2018 | $ 0.26435293 | $ 0.29905870 |
| Aug 13, 2018 | $ 0.29419082 | $ 0.33785020 |
| Aug 12, 2018 | $ 0.31488745 | $ 0.33449226 |
| Aug 11, 2018 | $ 0.32551002 | $ 0.34798305 |
| Aug 10, 2018 | $ 0.33017237 | $ 0.34301631 |
| Aug 09, 2018 | $ 0.32579299 | $ 0.33811843 |
| Aug 08, 2018 | $ 0.33511767 | $ 0.38208794 |
| Aug 07, 2018 | $ 0.38208794 | $ 0.42927550 |
| Aug 06, 2018 | $ 0.41463108 | $ 0.43557162 |
| Aug 05, 2018 | $ 0.38558516 | $ 0.40351167 |
| Aug 04, 2018 | $ 0.34640064 | $ 0.48187948 |
| Aug 03, 2018 | $ 0.47355426 | $ 0.50089498 |
| Aug 02, 2018 | $ 0.49653498 | $ 0.54300816 |
| Aug 01, 2018 | $ 0.52591731 | $ 0.53686304 |
| Jul 31, 2018 | $ 0.53140294 | $ 0.57987020 |
| Jul 30, 2018 | $ 0.55823135 | $ 0.65345332 |
| Jul 29, 2018 | $ 0.61769608 | $ 0.64589644 |
| Jul 28, 2018 | $ 0.61928878 | $ 0.65142909 |
| Jul 27, 2018 | $ 0.63260182 | $ 0.66012011 |
| Jul 26, 2018 | $ 0.65985166 | $ 0.67011650 |
| Jul 25, 2018 | $ 0.66754588 | $ 0.73414002 |
| Jul 24, 2018 | $ 0.72389546 | $ 0.77529799 |
| Jul 23, 2018 | $ 0.71550646 | $ 0.80571909 |
| Jul 22, 2018 | $ 0.78959272 | $ 0.83090030 |
| Jul 21, 2018 | $ 0.77237694 | $ 0.82127340 |
| Jul 20, 2018 | $ 0.74000458 | $ 0.81594989 |
| Jul 19, 2018 | $ 0.81575201 | $ 0.83849404 |
| Jul 18, 2018 | $ 0.81327978 | $ 0.85798866 |
| Jul 17, 2018 | $ 0.82083891 | $ 0.85789073 |
| Jul 16, 2018 | $ 0.74915222 | $ 0.74949047 |
| Jul 15, 2018 | $ 0.64555594 | $ 0.66754925 |
| Jul 14, 2018 | $ 0.61708729 | $ 0.65823157 |
| Jul 13, 2018 | $ 0.63379347 | $ 0.67028671 |
| Jul 12, 2018 | $ 0.65584410 | $ 0.73266736 |
| Jul 11, 2018 | $ 0.72885598 | $ 0.80528786 |
| Jul 10, 2018 | $ 0.66004226 | $ 0.67726776 |
| Jul 09, 2018 | $ 0.66667981 | $ 0.71032595 |
| Jul 08, 2018 | $ 0.70313363 | $ 0.70968674 |
| Jul 07, 2018 | $ 0.65764349 | $ 0.70535360 |
| Jul 06, 2018 | $ 0.69274455 | $ 0.71861551 |
| Jul 05, 2018 | $ 0.69613700 | $ 0.76018615 |
| Jul 04, 2018 | $ 0.71245133 | $ 0.78838461 |
| Jul 03, 2018 | $ 0.70735640 | $ 0.73920064 |
| Jul 02, 2018 | $ 0.70743718 | $ 0.70795199 |
| Jul 01, 2018 | $ 0.60500664 | $ 0.64844881 |
| Jun 30, 2018 | $ 0.64589180 | $ 0.69701108 |
| Jun 29, 2018 | $ 0.58563392 | $ 0.65218163 |
| Jun 28, 2018 | $ 0.59953083 | $ 0.68996858 |
| Jun 27, 2018 | $ 0.67873376 | $ 0.69700001 |
| Jun 26, 2018 | $ 0.69277607 | $ 0.74768552 |
| Jun 25, 2018 | $ 0.73367971 | $ 0.80882278 |
| Jun 24, 2018 | $ 0.72959096 | $ 0.75613365 |
| Jun 23, 2018 | $ 0.71874892 | $ 0.73676737 |
| Jun 22, 2018 | $ 0.70915665 | $ 0.82608055 |
| Jun 21, 2018 | $ 0.80883499 | $ 0.84513760 |
| Jun 20, 2018 | $ 0.83617380 | $ 0.86727145 |
| Jun 19, 2018 | $ 0.81161987 | $ 0.89058500 |
| Jun 18, 2018 | $ 0.80160372 | $ 0.83928177 |
| Jun 17, 2018 | $ 0.78696974 | $ 0.82718808 |
| Jun 16, 2018 | $ 0.80868739 | $ 0.95838115 |
| Jun 15, 2018 | $ 0.95838115 | $ 0.99286733 |
| Jun 14, 2018 | $ 0.89878778 | $ 0.91124733 |
| Jun 13, 2018 | $ 0.82064988 | $ 0.84857913 |
| Jun 12, 2018 | $ 0.81594893 | $ 0.94344619 |
| Jun 11, 2018 | $ 0.84502153 | $ 0.90828878 |
| Jun 10, 2018 | $ 0.75583976 | $ 0.97425936 |
| Jun 09, 2018 | $ 0.97425936 | $ 1.0428710 |
| Jun 08, 2018 | $ 0.96156910 | $ 1.1065068 |
| Jun 07, 2018 | $ 1.1001588 | $ 1.1543852 |
| Jun 06, 2018 | $ 1.1538127 | $ 1.1629039 |
| Jun 05, 2018 | $ 1.1473326 | $ 1.2339142 |
| Jun 04, 2018 | $ 1.2208181 | $ 1.3952512 |
| Jun 03, 2018 | $ 1.2701354 | $ 1.3191436 |
| Jun 02, 2018 | $ 1.3112661 | $ 1.3283484 |
| Jun 01, 2018 | $ 1.2812952 | $ 1.3424531 |
| May 31, 2018 | $ 1.3197499 | $ 1.3589272 |
| May 30, 2018 | $ 1.3391583 | $ 1.3927064 |
| May 29, 2018 | $ 1.3913322 | $ 1.3994197 |
| May 28, 2018 | $ 1.3972668 | $ 1.4230205 |
| May 27, 2018 | $ 1.3318184 | $ 1.4241241 |
| May 26, 2018 | $ 1.4171041 | $ 1.4761814 |
| May 25, 2018 | $ 1.4464966 | $ 1.5595520 |
| May 24, 2018 | $ 1.4083690 | $ 1.4573589 |
| May 23, 2018 | $ 1.4284050 | $ 1.5713732 |
| Mar 01, 2018 | $ 3.8523628 | $ 4.2338105 |
| Feb 28, 2018 | $ 3.6211278 | $ 3.8916909 |
| Feb 27, 2018 | $ 3.7490733 | $ 4.0932407 |
| Feb 26, 2018 | $ 3.6488961 | $ 3.8271808 |
| Feb 25, 2018 | $ 3.5074693 | $ 4.4662183 |
| Feb 24, 2018 | $ 3.6280991 | $ 3.6280991 |
| Feb 23, 2018 | $ 3.4215804 | $ 3.5230406 |
| Feb 22, 2018 | $ 3.3511919 | $ 3.6771276 |
| Feb 21, 2018 | $ 3.3365546 | $ 4.2092843 |
| Feb 20, 2018 | $ 4.1289667 | $ 4.6497549 |
| Feb 15, 2018 | $ 5.2131999 | $ 5.2295185 |
| Feb 14, 2018 | $ 4.7752599 | $ 4.7752599 |
| Feb 13, 2018 | $ 4.2767012 | $ 4.7124828 |
| Feb 12, 2018 | $ 4.6240341 | $ 4.7410956 |
| Feb 11, 2018 | $ 4.1821664 | $ 4.5816874 |
| Feb 10, 2018 | $ 4.5585345 | $ 5.0085910 |
| Feb 09, 2018 | $ 4.6997570 | $ 5.0443986 |
| Feb 08, 2018 | $ 4.8831094 | $ 5.1549599 |
| Feb 07, 2018 | $ 4.6629957 | $ 5.4240870 |
| Feb 06, 2018 | $ 4.0297390 | $ 4.0960108 |
| Feb 05, 2018 | $ 3.2536865 | $ 4.4240839 |
| Feb 04, 2018 | $ 4.1558296 | $ 5.3813908 |
| Feb 03, 2018 | $ 5.1730937 | $ 5.8946052 |
| Feb 02, 2018 | $ 4.4834937 | $ 5.7506474 |
| Feb 01, 2018 | $ 5.7506474 | $ 7.6626947 |
| Jan 31, 2018 | $ 7.1770098 | $ 7.1770098 |
| Jan 30, 2018 | $ 6.6329585 | $ 7.5549370 |
| Jan 29, 2018 | $ 7.0315557 | $ 8.2169626 |
| Jan 28, 2018 | $ 7.9305237 | $ 8.4456820 |
| Jan 27, 2018 | $ 8.0822526 | $ 8.4907154 |
| Jan 26, 2018 | $ 8.1123233 | $ 9.6646550 |
| Jan 25, 2018 | $ 8.9731764 | $ 9.3103379 |
| Jan 18, 2018 | $ 11.006581 | $ 11.006581 |
| Jan 17, 2018 | $ 10.093890 | $ 10.380125 |
| Jan 16, 2018 | $ 9.2492369 | $ 13.105208 |
| Jan 15, 2018 | $ 12.919163 | $ 14.200838 |
| Jan 14, 2018 | $ 13.054161 | $ 15.751458 |
| Jan 13, 2018 | $ 14.344221 | $ 16.388434 |
| Jan 12, 2018 | $ 14.388863 | $ 16.813128 |
| Jan 11, 2018 | $ 15.972027 | $ 18.373175 |
| Jan 10, 2018 | $ 16.459421 | $ 18.850856 |
| Jan 04, 2018 | $ 7.0093405 | $ 7.6966303 |
| Jan 03, 2018 | $ 6.8959364 | $ 7.8955049 |
| Jan 02, 2018 | $ 6.4903902 | $ 8.0083281 |
| Jan 01, 2018 | $ 7.2202033 | $ 8.1759724 |
| Dec 31, 2017 | $ 7.2979891 | $ 8.1871666 |
| Dec 30, 2017 | $ 7.6762814 | $ 8.1886259 |
| Dec 29, 2017 | $ 6.3041911 | $ 7.6323800 |
| Dec 28, 2017 | $ 7.3206829 | $ 8.1148127 |
| Dec 27, 2017 | $ 6.2496159 | $ 7.0066001 |
| Dec 21, 2017 | $ 3.6176508 | $ 3.9136537 |
| Dec 20, 2017 | $ 3.1908363 | $ 3.8607257 |
| Dec 19, 2017 | $ 3.7779244 | $ 4.4134332 |
| Dec 18, 2017 | $ 3.8172168 | $ 4.0385901 |
| Dec 17, 2017 | $ 3.7798796 | $ 4.1940356 |
| Dec 16, 2017 | $ 3.7558480 | $ 3.9134651 |
| Dec 15, 2017 | $ 2.6199349 | $ 2.8680842 |
| Dec 14, 2017 | $ 2.7427654 | $ 3.0243536 |
| Dec 13, 2017 | $ 2.7617307 | $ 2.7617307 |
| Dec 12, 2017 | $ 2.5099103 | $ 3.0598170 |
| Dec 11, 2017 | $ 2.8441513 | $ 3.4579348 |
| Dec 10, 2017 | $ 2.9606013 | $ 3.2791737 |
| Dec 09, 2017 | $ 2.9639827 | $ 3.4063107 |
| Dec 08, 2017 | $ 3.1988768 | $ 4.2737300 |
| Dec 07, 2017 | $ 4.1730915 | $ 4.2846386 |
| Dec 06, 2017 | $ 3.9802666 | $ 4.1334397 |
| Dec 05, 2017 | $ 2.7655399 | $ 2.8257156 |
| Dec 04, 2017 | $ 2.1937648 | $ 2.3728368 |
| Dec 03, 2017 | $ 2.3432967 | $ 2.5197090 |
| Dec 02, 2017 | $ 1.7566483 | $ 1.9634290 |
| Dec 01, 2017 | $ 1.6948766 | $ 1.8733083 |
| Nov 30, 2017 | $ 1.7857023 | $ 1.8713466 |
| Nov 29, 2017 | $ 1.4626008 | $ 1.6913528 |
| Nov 28, 2017 | $ 1.5716790 | $ 1.6726912 |
| Nov 27, 2017 | $ 1.5042694 | $ 1.6199277 |
| Nov 15, 2017 | $ 0.95251774 | $ 1.2955830 |
| Nov 14, 2017 | $ 0.69837281 | $ 0.77532903 |
| Nov 13, 2017 | $ 0.64713588 | $ 0.66247384 |
| Nov 12, 2017 | $ 0.48564288 | $ 0.55736128 |
| Nov 11, 2017 | $ 0.53675510 | $ 0.65753933 |
| Nov 10, 2017 | $ 0.55785560 | $ 0.68088991 |
| Nov 09, 2017 | $ 0.57835015 | $ 0.67047964 |
| Nov 08, 2017 | $ 0.66975012 | $ 0.72203310 |
| Nov 07, 2017 | $ 0.66423496 | $ 0.66948491 |
| Nov 06, 2017 | $ 0.54735505 | $ 0.66184073 |
| Nov 05, 2017 | $ 0.56500351 | $ 0.71618518 |
| Nov 04, 2017 | $ 0.69907212 | $ 0.69941619 |
| Nov 03, 2017 | $ 0.60694599 | $ 0.81333223 |
| Nov 02, 2017 | $ 0.75990223 | $ 0.82718565 |
| Nov 01, 2017 | $ 0.79050500 | $ 0.85475937 |
| Oct 31, 2017 | $ 0.66554112 | $ 0.89039118 |
| Oct 30, 2017 | $ 0.48408797 | $ 0.76235475 |
| Oct 29, 2017 | $ 0.74461105 | $ 0.79354677 |
| Oct 28, 2017 | $ 0.73870125 | $ 0.78196087 |
| Oct 27, 2017 | $ 0.73220182 | $ 0.88542604 |
| Oct 26, 2017 | $ 0.74603275 | $ 0.80989528 |
| Oct 25, 2017 | $ 0.71960545 | $ 0.72162627 |
| Oct 24, 2017 | $ 0.67952940 | $ 0.82022017 |
| Oct 23, 2017 | $ 0.66207172 | $ 0.87172612 |
| Oct 22, 2017 | $ 0.66991496 | $ 0.71882351 |
| Oct 21, 2017 | $ 0.59742213 | $ 0.80215156 |
| Oct 20, 2017 | $ 0.54484221 | $ 0.73841480 |
| Oct 19, 2017 | $ 0.70676693 | $ 0.73415169 |
| Oct 18, 2017 | $ 0.65638649 | $ 0.75608576 |
| Oct 17, 2017 | $ 0.74396208 | $ 0.85279256 |
| Oct 16, 2017 | $ 0.74932079 | $ 0.86004281 |
| Oct 15, 2017 | $ 0.77546582 | $ 1.0503742 |
| Oct 14, 2017 | $ 0.90208669 | $ 1.0001333 |
| Oct 13, 2017 | $ 0.99980374 | $ 1.1194064 |
| Oct 12, 2017 | $ 0.95754632 | $ 1.0337953 |
| Oct 11, 2017 | $ 0.92277358 | $ 1.0699046 |
| Oct 10, 2017 | $ 0.81949094 | $ 0.93826384 |
| Oct 09, 2017 | $ 0.88371068 | $ 0.93392126 |
| Oct 08, 2017 | $ 0.70048487 | $ 0.82126019 |
| Oct 07, 2017 | $ 0.75406799 | $ 0.91858354 |
| Oct 06, 2017 | $ 0.75930045 | $ 0.85678680 |
| Oct 05, 2017 | $ 0.60783176 | $ 0.76015822 |
| Oct 04, 2017 | $ 0.73085406 | $ 0.78326895 |
| Oct 03, 2017 | $ 0.78326895 | $ 0.82297667 |
| Oct 02, 2017 | $ 0.82297667 | $ 0.87731886 |
| Oct 01, 2017 | $ 0.87731886 | $ 0.87731886 |
| Sep 30, 2017 | $ 0.74851144 | $ 0.74851144 |
We will update this as soon as possible. If you like to help, you can contact us.
