X
BTC/USD
$ 29,651  0.45%
BTC/EUR
€ 27,728  0.42%
BTC/CNY
¥ 192,000  0.79%
BTC/GBP
£ 23,716  0.36%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.41B
Altcoin volume
$ 23.22B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DeFi Pulse Index

DPI

$ 100.99 +1.50 % $ 101.62 $ 99.47 $ 456.09K
Defi-pulse-index

DeFi Pulse Index DPI

Last price
$ 100.99
%
+1.50 %
24 high
$ 101.62
24 low
$ 99.47
24 volume
# Coins
Market cap
DeFi Pulse Index DPI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 99.734892 $ 100.64392 $ 96.453463 $ 133,821
May 21, 2022 $ 96.566069 $ 97.420592 $ 94.582528 $ 94,279
May 20, 2022 $ 95.051730 $ 99.975834 $ 92.936114 $ 158,553
May 19, 2022 $ 96.268701 $ 96.554654 $ 89.480595 $ 236,077
May 17, 2022 $ 101.51253 $ 102.25951 $ 94.568175 $ 201,714
May 16, 2022 $ 94.605645 $ 102.41438 $ 93.628702 $ 257,301
May 15, 2022 $ 102.39126 $ 102.67020 $ 92.961740 $ 339,164
May 14, 2022 $ 97.349666 $ 97.754730 $ 89.062828 $ 421,053
May 13, 2022 $ 92.958065 $ 101.70254 $ 84.279276 $ 668,971
May 12, 2022 $ 84.347320 $ 92.943900 $ 72.249124 $ 483,077
May 11, 2022 $ 88.969466 $ 120.32642 $ 84.266137 $ 1,376,192
May 10, 2022 $ 117.19809 $ 127.76581 $ 104.20353 $ 606,010
May 09, 2022 $ 115.34163 $ 133.78671 $ 107.23719 $ 668,163
May 08, 2022 $ 132.24616 $ 139.37396 $ 126.48027 $ 339,445
May 07, 2022 $ 138.96776 $ 145.64604 $ 132.06299 $ 231,131
May 06, 2022 $ 142.64754 $ 143.08988 $ 134.05998 $ 237,611
May 05, 2022 $ 142.09896 $ 160.08564 $ 136.03479 $ 378,574
May 03, 2022 $ 142.63569 $ 164.86191 $ 137.07861 $ 247,249
May 02, 2022 $ 154.44556 $ 155.63062 $ 138.75652 $ 2,857,058
May 01, 2022 $ 147.78032 $ 151.13779 $ 139.64574 $ 453,086
Apr 30, 2022 $ 148.05194 $ 159.17865 $ 145.73762 $ 455,421
Apr 29, 2022 $ 154.62589 $ 169.44473 $ 151.76830 $ 1,097,772
Apr 28, 2022 $ 166.69790 $ 171.69883 $ 162.66362 $ 200,175
Apr 27, 2022 $ 167.58108 $ 169.60157 $ 160.26838 $ 327,047
Apr 26, 2022 $ 162.66442 $ 174.66413 $ 160.77978 $ 293,172

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more