BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Pulse Index |
DPI |
$ 100.99 | +1.50 % | $ 101.62 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 99.734892 | $ 100.64392 |
| May 21, 2022 | $ 96.566069 | $ 97.420592 |
| May 20, 2022 | $ 95.051730 | $ 99.975834 |
| May 19, 2022 | $ 96.268701 | $ 96.554654 |
| May 17, 2022 | $ 101.51253 | $ 102.25951 |
| May 16, 2022 | $ 94.605645 | $ 102.41438 |
| May 15, 2022 | $ 102.39126 | $ 102.67020 |
| May 14, 2022 | $ 97.349666 | $ 97.754730 |
| May 13, 2022 | $ 92.958065 | $ 101.70254 |
| May 12, 2022 | $ 84.347320 | $ 92.943900 |
| May 11, 2022 | $ 88.969466 | $ 120.32642 |
| May 10, 2022 | $ 117.19809 | $ 127.76581 |
| May 09, 2022 | $ 115.34163 | $ 133.78671 |
| May 08, 2022 | $ 132.24616 | $ 139.37396 |
| May 07, 2022 | $ 138.96776 | $ 145.64604 |
| May 06, 2022 | $ 142.64754 | $ 143.08988 |
| May 05, 2022 | $ 142.09896 | $ 160.08564 |
| May 03, 2022 | $ 142.63569 | $ 164.86191 |
| May 02, 2022 | $ 154.44556 | $ 155.63062 |
| May 01, 2022 | $ 147.78032 | $ 151.13779 |
| Apr 30, 2022 | $ 148.05194 | $ 159.17865 |
| Apr 29, 2022 | $ 154.62589 | $ 169.44473 |
| Apr 28, 2022 | $ 166.69790 | $ 171.69883 |
| Apr 27, 2022 | $ 167.58108 | $ 169.60157 |
| Apr 26, 2022 | $ 162.66442 | $ 174.66413 |
We will update this as soon as possible. If you like to help, you can contact us.
