BTC/USD$ 64,524
BTC/EUR€ 60,125
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,569
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.93B
$ 10.93B
Altcoin volume
$ 31.40B
$ 31.40B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Pulse Index |
DPI |
$ 102.08 | +1.16 % | $ 102.58 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 100.88979 | $ 107.74679 |
| Apr 23, 2024 | $ 105.13853 | $ 107.50925 |
| Apr 22, 2024 | $ 106.76047 | $ 107.50593 |
| Apr 21, 2024 | $ 103.62820 | $ 106.95700 |
| Apr 20, 2024 | $ 105.65450 | $ 105.96571 |
| Apr 19, 2024 | $ 99.690490 | $ 102.35444 |
| Apr 18, 2024 | $ 99.341380 | $ 100.83713 |
| Apr 17, 2024 | $ 97.680405 | $ 101.91879 |
| Apr 16, 2024 | $ 101.48731 | $ 101.80331 |
| Apr 15, 2024 | $ 99.405062 | $ 106.47912 |
| Apr 14, 2024 | $ 102.83070 | $ 103.33022 |
| Apr 13, 2024 | $ 93.308862 | $ 106.41752 |
| Apr 12, 2024 | $ 106.51961 | $ 125.17630 |
| Apr 11, 2024 | $ 123.47985 | $ 129.28233 |
| Apr 10, 2024 | $ 129.13487 | $ 135.77538 |
| Apr 09, 2024 | $ 135.21184 | $ 144.91692 |
| Apr 08, 2024 | $ 144.30992 | $ 145.62556 |
| Apr 07, 2024 | $ 137.69813 | $ 137.90412 |
| Apr 06, 2024 | $ 134.50857 | $ 136.39289 |
| Apr 05, 2024 | $ 133.59077 | $ 136.74902 |
| Apr 04, 2024 | $ 136.49315 | $ 141.02565 |
| Apr 03, 2024 | $ 132.93310 | $ 137.94075 |
| Apr 02, 2024 | $ 135.15515 | $ 145.16051 |
| Apr 01, 2024 | $ 145.06675 | $ 150.98495 |
| Mar 31, 2024 | $ 151.06661 | $ 152.37578 |
| Mar 30, 2024 | $ 146.01363 | $ 148.94122 |
| Mar 29, 2024 | $ 146.25622 | $ 150.31407 |
| Mar 28, 2024 | $ 148.28602 | $ 148.79383 |
| Mar 27, 2024 | $ 142.86176 | $ 149.64086 |
| Mar 26, 2024 | $ 146.22930 | $ 151.90316 |
| Mar 25, 2024 | $ 148.68819 | $ 151.10348 |
We will update this as soon as possible. If you like to help, you can contact us.
