آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
DeFi Pulse Index |
DPI |
$ 97.44 | -3.96 % | $ 101.92 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 16, 2024 | $ 101.48731 | $ 101.80331 |
Apr 15, 2024 | $ 99.405062 | $ 106.47912 |
Apr 14, 2024 | $ 102.83070 | $ 103.33022 |
Apr 13, 2024 | $ 93.308862 | $ 106.41752 |
Apr 12, 2024 | $ 106.51961 | $ 125.17630 |
Apr 11, 2024 | $ 123.47985 | $ 129.28233 |
Apr 10, 2024 | $ 129.13487 | $ 135.77538 |
Apr 09, 2024 | $ 135.21184 | $ 144.91692 |
Apr 08, 2024 | $ 144.30992 | $ 145.62556 |
Apr 07, 2024 | $ 137.69813 | $ 137.90412 |
Apr 06, 2024 | $ 134.50857 | $ 136.39289 |
Apr 05, 2024 | $ 133.59077 | $ 136.74902 |
Apr 04, 2024 | $ 136.49315 | $ 141.02565 |
Apr 03, 2024 | $ 132.93310 | $ 137.94075 |
Apr 02, 2024 | $ 135.15515 | $ 145.16051 |
Apr 01, 2024 | $ 145.06675 | $ 150.98495 |
Mar 31, 2024 | $ 151.06661 | $ 152.37578 |
Mar 30, 2024 | $ 146.01363 | $ 148.94122 |
Mar 29, 2024 | $ 146.25622 | $ 150.31407 |
Mar 28, 2024 | $ 148.28602 | $ 148.79383 |
Mar 27, 2024 | $ 142.86176 | $ 149.64086 |
Mar 26, 2024 | $ 146.22930 | $ 151.90316 |
Mar 25, 2024 | $ 148.68819 | $ 151.10348 |
Mar 24, 2024 | $ 142.17495 | $ 143.02964 |
Mar 23, 2024 | $ 135.36830 | $ 139.64834 |
Mar 22, 2024 | $ 134.58914 | $ 142.30219 |
Mar 21, 2024 | $ 141.38728 | $ 142.05809 |
Mar 20, 2024 | $ 133.54185 | $ 135.30376 |
Mar 19, 2024 | $ 119.57885 | $ 133.34079 |
Mar 18, 2024 | $ 132.29400 | $ 140.62934 |
Mar 17, 2024 | $ 139.76278 | $ 141.48968 |
We will update this as soon as possible. If you like to help, you can contact us.