BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Pulse Index |
DPI |
$ 57.33 | +1.24 % | $ 57.69 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 56.617638 | $ 58.176739 |
| Oct 31, 2026 | $ 56.849758 | $ 57.101219 |
| Oct 30, 2026 | $ 56.067940 | $ 56.198345 |
| Oct 29, 2026 | $ 52.051218 | $ 64.990170 |
| Oct 28, 2026 | $ 58.074283 | $ 58.587080 |
| Oct 27, 2026 | $ 57.378757 | $ 58.350018 |
| Oct 26, 2026 | $ 57.888393 | $ 58.689598 |
| Oct 25, 2026 | $ 57.812858 | $ 58.286237 |
| Oct 24, 2026 | $ 57.994133 | $ 59.784301 |
| Oct 23, 2026 | $ 59.578593 | $ 61.548944 |
| Oct 22, 2026 | $ 60.349198 | $ 64.234376 |
| Oct 21, 2026 | $ 63.962157 | $ 65.521013 |
| Oct 20, 2026 | $ 63.404319 | $ 63.764550 |
| Oct 19, 2026 | $ 60.680320 | $ 61.608490 |
| Oct 18, 2026 | $ 59.873759 | $ 61.341437 |
| Oct 17, 2026 | $ 60.407058 | $ 62.320906 |
| Oct 16, 2026 | $ 61.654050 | $ 64.405224 |
| Oct 15, 2026 | $ 62.774523 | $ 63.079821 |
| Oct 14, 2026 | $ 61.559816 | $ 65.424494 |
| Oct 13, 2026 | $ 64.863693 | $ 65.110081 |
| Oct 12, 2026 | $ 62.329278 | $ 68.722563 |
| Oct 11, 2026 | $ 68.454428 | $ 68.471673 |
| Oct 10, 2026 | $ 66.950367 | $ 67.567792 |
| Oct 09, 2026 | $ 65.074813 | $ 66.100134 |
| Oct 08, 2026 | $ 64.505418 | $ 69.089841 |
| Oct 07, 2026 | $ 68.394760 | $ 73.429445 |
| Oct 06, 2026 | $ 73.385357 | $ 75.777273 |
| Oct 05, 2026 | $ 75.683840 | $ 77.441180 |
| Oct 04, 2026 | $ 76.278517 | $ 76.469008 |
| Oct 03, 2026 | $ 74.581572 | $ 74.999171 |
| Oct 02, 2026 | $ 73.432164 | $ 76.055683 |
We will update this as soon as possible. If you like to help, you can contact us.
