BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Pulse Index |
DPI |
$ 52.90 | -0.82 % | $ 53.51 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 53.361324 | $ 56.044492 |
| Sep 14, 2026 | $ 55.238742 | $ 57.506603 |
| Sep 13, 2026 | $ 52.725727 | $ 55.767729 |
| Sep 12, 2026 | $ 55.357470 | $ 56.170966 |
| Sep 11, 2026 | $ 53.007906 | $ 57.786169 |
| Sep 10, 2026 | $ 53.051635 | $ 53.998687 |
| Sep 09, 2026 | $ 53.982687 | $ 58.639017 |
| Sep 08, 2026 | $ 57.891667 | $ 138.30758 |
| Sep 07, 2026 | $ 137.71225 | $ 139.98501 |
| Sep 06, 2026 | $ 139.85143 | $ 140.17045 |
| Sep 05, 2026 | $ 138.93313 | $ 139.57609 |
| Sep 04, 2026 | $ 138.68254 | $ 141.75243 |
| Sep 03, 2026 | $ 141.46844 | $ 142.95933 |
| Sep 02, 2026 | $ 134.55664 | $ 135.28130 |
| Sep 01, 2026 | $ 134.73271 | $ 137.83328 |
| Aug 31, 2026 | $ 136.72894 | $ 137.95137 |
| Aug 30, 2026 | $ 135.19954 | $ 138.14205 |
| Aug 29, 2026 | $ 136.16836 | $ 136.31684 |
| Aug 28, 2026 | $ 135.46610 | $ 141.56337 |
| Aug 27, 2026 | $ 139.71974 | $ 140.64505 |
| Aug 26, 2026 | $ 137.53374 | $ 137.88432 |
| Aug 25, 2026 | $ 136.71340 | $ 141.32702 |
| Aug 24, 2026 | $ 137.43504 | $ 139.16056 |
| Aug 23, 2026 | $ 135.33495 | $ 135.81020 |
| Aug 22, 2026 | $ 134.17616 | $ 137.12129 |
| Aug 21, 2026 | $ 136.31918 | $ 138.05903 |
| Aug 20, 2026 | $ 127.10440 | $ 127.65154 |
| Aug 19, 2026 | $ 120.58621 | $ 121.77449 |
| Aug 18, 2026 | $ 112.58359 | $ 113.08824 |
| Aug 17, 2026 | $ 112.28565 | $ 112.36764 |
| Aug 16, 2026 | $ 109.37366 | $ 110.20075 |
We will update this as soon as possible. If you like to help, you can contact us.
