BTC/USD
$ 61,505  0.52%
BTC/EUR
€ 56,790  0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,623  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.27B
Altcoin volume
$ 48.08B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DeFi Yield Protocol

DYP

$ 0.044046 +8.27 % $ 0.049361 $ 0.040627 $ 3.47M
Defi-yield-protocol

DeFi Yield Protocol DYP

Last price
$ 0.044046
%
+8.27 %
24 high
$ 0.049361
24 low
$ 0.040627
24 volume
# Coins
Market cap
DeFi Yield Protocol DYP historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 0.04069625 $ 0.20801233 $ 0.03850299 $ 2,186,535
Feb 28, 2024 $ 0.20344464 $ 0.20930816 $ 0.03423382 $ 237,935
Feb 27, 2024 $ 0.03431829 $ 0.03645829 $ 0.03219703 $ 782,983
Feb 26, 2024 $ 0.03304594 $ 0.03505684 $ 0.03122212 $ 540,762
Feb 25, 2024 $ 0.03159671 $ 0.03194508 $ 0.03042455 $ 580,649
Feb 24, 2024 $ 0.03045521 $ 0.03168256 $ 0.03029421 $ 651,332
Feb 23, 2024 $ 0.03151898 $ 0.03259474 $ 0.03090054 $ 522,511
Feb 22, 2024 $ 0.03258098 $ 0.03416255 $ 0.03099769 $ 406,268
Feb 21, 2024 $ 0.03105768 $ 0.03296568 $ 0.03041620 $ 417,011
Feb 20, 2024 $ 0.03285689 $ 0.03374893 $ 0.03106404 $ 377,939
Feb 19, 2024 $ 0.03286883 $ 0.21193134 $ 0.03285799 $ 456,534
Feb 18, 2024 $ 0.03406444 $ 0.03604378 $ 0.03131462 $ 556,209
Feb 17, 2024 $ 0.03147693 $ 0.03355510 $ 0.03101816 $ 420,467
Feb 16, 2024 $ 0.03331482 $ 0.03684670 $ 0.03302462 $ 538,810
Feb 15, 2024 $ 0.03496087 $ 0.03639158 $ 0.03103699 $ 681,387
Feb 14, 2024 $ 0.03155804 $ 0.03163240 $ 0.03002994 $ 614,947
Feb 13, 2024 $ 0.03098413 $ 0.03172771 $ 0.03050233 $ 1,100,066
Feb 12, 2024 $ 0.03057589 $ 0.03129157 $ 0.02945302 $ 583,302
Feb 11, 2024 $ 0.03071259 $ 0.03155648 $ 0.03027204 $ 669,330
Feb 10, 2024 $ 0.03049746 $ 0.03144076 $ 0.02995608 $ 426,674
Feb 09, 2024 $ 0.03038651 $ 0.03143250 $ 0.02947674 $ 651,751
Feb 08, 2024 $ 0.03138946 $ 0.03195446 $ 0.03093139 $ 392,302
Feb 07, 2024 $ 0.03163499 $ 0.03231836 $ 0.03090602 $ 832,091
Feb 06, 2024 $ 0.03224363 $ 0.03227173 $ 0.03031553 $ 638,443
Feb 05, 2024 $ 0.03035258 $ 0.03193010 $ 0.03014353 $ 616,444
Feb 04, 2024 $ 0.03046246 $ 0.03301762 $ 0.03005714 $ 427,231
Feb 03, 2024 $ 0.03297904 $ 0.03318332 $ 0.03034318 $ 450,565
Feb 02, 2024 $ 0.03219516 $ 0.03337333 $ 0.03020109 $ 440,971
Feb 01, 2024 $ 0.03277600 $ 0.03797025 $ 0.03134354 $ 621,908

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more