BTC/USD$ 63,754
BTC/EUR€ 60,076
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,343
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.41B
$ 16.41B
Altcoin volume
$ 39.16B
$ 39.16B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Yield Protocol |
DYP |
$ 0.092058 | -1.01 % | $ 0.098223 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.09295042 | $ 0.10107720 |
| Apr 14, 2024 | $ 0.08187799 | $ 0.08431858 |
| Apr 13, 2024 | $ 0.07498374 | $ 0.10203810 |
| Apr 12, 2024 | $ 0.08150706 | $ 0.10643624 |
| Apr 11, 2024 | $ 0.07743503 | $ 0.08426638 |
| Apr 10, 2024 | $ 0.06304070 | $ 0.07809707 |
| Apr 09, 2024 | $ 0.05118753 | $ 0.05860357 |
| Apr 08, 2024 | $ 0.05729189 | $ 0.06366307 |
| Apr 07, 2024 | $ 0.05255787 | $ 0.05710272 |
| Apr 06, 2024 | $ 0.05232327 | $ 0.06626417 |
| Apr 05, 2024 | $ 0.05454205 | $ 0.05556411 |
| Apr 04, 2024 | $ 0.05292141 | $ 0.05565476 |
| Apr 03, 2024 | $ 0.05474462 | $ 0.06030935 |
| Apr 02, 2024 | $ 0.05925885 | $ 0.07050257 |
| Apr 01, 2024 | $ 0.05724153 | $ 0.05897610 |
| Mar 31, 2024 | $ 0.05916509 | $ 0.07309056 |
| Mar 30, 2024 | $ 0.05645130 | $ 0.06194631 |
| Mar 29, 2024 | $ 0.04601121 | $ 0.04865694 |
| Mar 28, 2024 | $ 0.04844419 | $ 0.04949989 |
| Mar 27, 2024 | $ 0.04270873 | $ 0.04801110 |
| Mar 26, 2024 | $ 0.04024772 | $ 0.04851358 |
| Mar 25, 2024 | $ 0.04462408 | $ 0.04484000 |
| Mar 24, 2024 | $ 0.04181151 | $ 0.04383011 |
| Mar 23, 2024 | $ 0.04131120 | $ 0.04249833 |
| Mar 22, 2024 | $ 0.04149483 | $ 0.04516347 |
| Mar 21, 2024 | $ 0.04492624 | $ 0.04533140 |
| Mar 20, 2024 | $ 0.04193420 | $ 0.04318960 |
| Mar 19, 2024 | $ 0.03913615 | $ 0.04625771 |
| Mar 18, 2024 | $ 0.04611229 | $ 0.05809055 |
| Mar 17, 2024 | $ 0.05782930 | $ 0.05985441 |
| Mar 16, 2024 | $ 0.05486169 | $ 0.05972146 |
We will update this as soon as possible. If you like to help, you can contact us.
