BTC/USD$ 68,154
BTC/EUR€ 62,743
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,877
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.51B
$ 7.51B
Altcoin volume
$ 17.85B
$ 17.85B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Yield Protocol |
DYP |
$ 0.031813 | +1.15 % | $ 0.031907 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03145558 | $ 0.03155210 |
| Jul 25, 2024 | $ 0.02989486 | $ 0.03006621 |
| Jul 24, 2024 | $ 0.02955460 | $ 0.03115371 |
| Jul 23, 2024 | $ 0.03112066 | $ 0.03231500 |
| Jul 22, 2024 | $ 0.03229530 | $ 0.03326174 |
| Jul 21, 2024 | $ 0.03288901 | $ 0.03439374 |
| Jul 20, 2024 | $ 0.03428854 | $ 0.03472486 |
| Jul 19, 2024 | $ 0.03376603 | $ 0.03526267 |
| Jul 18, 2024 | $ 0.03521087 | $ 0.03557718 |
| Jul 17, 2024 | $ 0.03418789 | $ 0.03573648 |
| Jul 16, 2024 | $ 0.03256526 | $ 0.03463553 |
| Jul 15, 2024 | $ 0.03440489 | $ 0.03456530 |
| Jul 14, 2024 | $ 0.03181302 | $ 0.03313089 |
| Jul 13, 2024 | $ 0.03118424 | $ 0.03424412 |
| Jul 12, 2024 | $ 0.03405324 | $ 0.03487250 |
| Jul 11, 2024 | $ 0.03283217 | $ 0.03308420 |
| Jul 10, 2024 | $ 0.03269747 | $ 0.03272904 |
| Jul 09, 2024 | $ 0.03033752 | $ 0.03109392 |
| Jul 08, 2024 | $ 0.02986287 | $ 0.03126968 |
| Jul 07, 2024 | $ 0.03072475 | $ 0.03125888 |
| Jul 06, 2024 | $ 0.03012823 | $ 0.03014892 |
| Jul 05, 2024 | $ 0.02847217 | $ 0.03171332 |
| Jul 04, 2024 | $ 0.03168717 | $ 0.03182260 |
| Jul 03, 2024 | $ 0.03176600 | $ 0.03657776 |
| Jul 02, 2024 | $ 0.03649183 | $ 0.03774481 |
| Jul 01, 2024 | $ 0.03769245 | $ 0.03826132 |
| Jun 30, 2024 | $ 0.03741967 | $ 0.03775825 |
| Jun 29, 2024 | $ 0.03702225 | $ 0.03782554 |
| Jun 28, 2024 | $ 0.03722728 | $ 0.04088120 |
| Jun 27, 2024 | $ 0.04076143 | $ 0.04735364 |
We will update this as soon as possible. If you like to help, you can contact us.
