			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DeFi Yield Protocol	DYP	$ 0.064779	+0.12 %	$ 0.064785	$ 0.064692	$ 794.73K

DeFi Yield Protocol DYP

آخر سعر

$ 0.064779

+0.12 %

عالي24

$ 0.064785

منخفض24

$ 0.064692

حجم24

$ 794.73K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DeFi Yield Protocol DYP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.065347761,251,120	$ 0.074576080.06475027	$ 0.06475027	$ 1,251,120
Apr 24, 2024	$ 0.070957631,051,478	$ 0.073187130.06756603	$ 0.06756603	$ 1,051,478
Apr 23, 2024	$ 0.072543001,083,711	$ 0.080418540.07248871	$ 0.07248871	$ 1,083,711
Apr 22, 2024	$ 0.078737001,654,236	$ 0.081718760.07620610	$ 0.07620610	$ 1,654,236
Apr 21, 2024	$ 0.077531982,575,145	$ 0.096010360.07737328	$ 0.07737328	$ 2,575,145
Apr 20, 2024	$ 0.090584251,514,513	$ 0.091262210.07450941	$ 0.07450941	$ 1,514,513
Apr 19, 2024	$ 0.076091611,380,367	$ 0.080771460.07011936	$ 0.07011936	$ 1,380,367
Apr 18, 2024	$ 0.076484491,492,017	$ 0.080753410.07509169	$ 0.07509169	$ 1,492,017
Apr 17, 2024	$ 0.080508921,927,114	$ 0.092743260.07990865	$ 0.07990865	$ 1,927,114
Apr 16, 2024	$ 0.092291525,364,202	$ 0.098223270.08151649	$ 0.08151649	$ 5,364,202
Apr 15, 2024	$ 0.092950429,706,305	$ 0.101077200.08171040	$ 0.08171040	$ 9,706,305
Apr 14, 2024	$ 0.081877992,095,719	$ 0.084318580.07151629	$ 0.07151629	$ 2,095,719
Apr 13, 2024	$ 0.074983743,094,475	$ 0.102038100.06178840	$ 0.06178840	$ 3,094,475
Apr 12, 2024	$ 0.081507067,404,873	$ 0.106436240.07353036	$ 0.07353036	$ 7,404,873
Apr 11, 2024	$ 0.0774350312,304,712	$ 0.084266380.06298575	$ 0.06298575	$ 12,304,712
Apr 10, 2024	$ 0.063040701,564,105	$ 0.078097070.04974617	$ 0.04974617	$ 1,564,105
Apr 09, 2024	$ 0.05118753913,869	$ 0.058603570.05098615	$ 0.05098615	$ 913,869
Apr 08, 2024	$ 0.05729189923,899	$ 0.063663070.05258279	$ 0.05258279	$ 923,899
Apr 07, 2024	$ 0.052557871,389,551	$ 0.057102720.05086072	$ 0.05086072	$ 1,389,551
Apr 06, 2024	$ 0.052323272,224,897	$ 0.066264170.05227970	$ 0.05227970	$ 2,224,897
Apr 05, 2024	$ 0.054542052,103,644	$ 0.055564110.05125198	$ 0.05125198	$ 2,103,644
Apr 04, 2024	$ 0.05292141969,159	$ 0.055654760.05063348	$ 0.05063348	$ 969,159
Apr 03, 2024	$ 0.05474462928,894	$ 0.060309350.05336833	$ 0.05336833	$ 928,894
Apr 02, 2024	$ 0.059258851,745,427	$ 0.070502570.05614634	$ 0.05614634	$ 1,745,427
Apr 01, 2024	$ 0.057241534,039,993	$ 0.058976100.05280646	$ 0.05280646	$ 4,039,993
Mar 31, 2024	$ 0.0591650910,821,456	$ 0.073090560.05493323	$ 0.05493323	$ 10,821,456
Mar 30, 2024	$ 0.056451302,331,136	$ 0.061946310.04599277	$ 0.04599277	$ 2,331,136
Mar 29, 2024	$ 0.046011211,049,230	$ 0.048656940.04408155	$ 0.04408155	$ 1,049,230
Mar 28, 2024	$ 0.04844419662,629	$ 0.049499890.04167612	$ 0.04167612	$ 662,629
Mar 27, 2024	$ 0.04270873822,963	$ 0.048011100.04013920	$ 0.04013920	$ 822,963

We will update this as soon as possible. If you like to help, you can contact us.