BTC/USD
$ 51,762  -0.17%
BTC/EUR
€ 47,723  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,849  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.01B
Altcoin volume
$ 32.63B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DeFine

DFA

$ 0.001450 -17.63 % $ 0.001791 $ 0.001400 $ 24.27K
Define

DeFine DFA

Last price
$ 0.001450
%
-17.63 %
24 high
$ 0.001791
24 low
$ 0.001400
24 volume
# Coins
Market cap
DeFine DFA historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00178035 $ 0.00197926 $ 0.00126920 $ 36,784
Feb 20, 2024 $ 0.00126999 $ 0.00157014 $ 0.00104969 $ 12,310
Feb 19, 2024 $ 0.00115000 $ 0.00149113 $ 0.00111991 $ 7,166
Feb 18, 2024 $ 0.00119037 $ 0.00124032 $ 0.00113964 $ 7,761
Feb 17, 2024 $ 0.00115039 $ 0.00123098 $ 0.00107006 $ 10,842
Feb 16, 2024 $ 0.00110108 $ 0.00120081 $ 0.00093052 $ 9,885
Feb 15, 2024 $ 0.00118110 $ 0.00126196 $ 0.00116975 $ 3,208
Feb 14, 2024 $ 0.00122116 $ 0.00128130 $ 0.00115026 $ 3,984
Feb 13, 2024 $ 0.00116088 $ 0.00124114 $ 0.00110965 $ 5,857
Feb 12, 2024 $ 0.00113059 $ 0.00130150 $ 0.00100082 $ 6,341
Feb 11, 2024 $ 0.00127026 $ 0.00128161 $ 0.00124020 $ 6,056
Feb 10, 2024 $ 0.00128060 $ 0.00134118 $ 0.00123942 $ 8,907
Feb 09, 2024 $ 0.00128058 $ 0.00130213 $ 0.00115961 $ 9,205
Feb 08, 2024 $ 0.00121041 $ 0.00130108 $ 0.00113916 $ 8,509
Feb 07, 2024 $ 0.00116015 $ 0.00124242 $ 0.00110899 $ 6,938
Feb 06, 2024 $ 0.00115990 $ 0.00124995 $ 0.00111931 $ 6,194
Feb 05, 2024 $ 0.00118862 $ 0.00124112 $ 0.00109758 $ 5,626
Feb 04, 2024 $ 0.00123980 $ 0.00135059 $ 0.00080974 $ 16,673
Feb 03, 2024 $ 0.00111957 $ 0.00133992 $ 0.00094991 $ 9,868
Feb 02, 2024 $ 0.00130957 $ 0.00142942 $ 0.00129949 $ 6,653
Feb 01, 2024 $ 0.00132961 $ 0.00145978 $ 0.00129955 $ 7,357
Jan 31, 2024 $ 0.00142959 $ 0.00158964 $ 0.00130873 $ 13,109
Jan 30, 2024 $ 0.00133959 $ 0.00140045 $ 0.00125979 $ 9,871
Jan 29, 2024 $ 0.00132010 $ 0.00134979 $ 0.00128944 $ 9,052
Jan 28, 2024 $ 0.00131991 $ 0.00142055 $ 0.00126952 $ 10,267
Jan 27, 2024 $ 0.00140006 $ 0.00145034 $ 0.00132950 $ 7,909
Jan 26, 2024 $ 0.00141045 $ 0.00153052 $ 0.00137863 $ 13,331
Jan 25, 2024 $ 0.00148979 $ 0.00161984 $ 0.00133922 $ 27,059
Jan 24, 2024 $ 0.00133983 $ 0.00136962 $ 0.00128915 $ 10,293
Jan 23, 2024 $ 0.00130956 $ 0.00143010 $ 0.00125848 $ 15,680
Jan 22, 2024 $ 0.00133823 $ 0.00144091 $ 0.00125715 $ 11,359

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more