BTC/USD$ 67,835
BTC/EUR€ 62,462
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,633
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.02B
$ 8.02B
Altcoin volume
$ 18.86B
$ 18.86B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFine |
DFA |
$ 0.000570 | -0.64 % | $ 0.000576 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00057376 | $ 0.00064279 |
| Jul 25, 2024 | $ 0.00055807 | $ 0.00055979 |
| Jul 24, 2024 | $ 0.00055807 | $ 0.00056274 |
| Jul 23, 2024 | $ 0.00055734 | $ 0.00056674 |
| Jul 22, 2024 | $ 0.00054994 | $ 0.00064417 |
| Jul 21, 2024 | $ 0.00064253 | $ 0.00065936 |
| Jul 20, 2024 | $ 0.00065343 | $ 0.00066930 |
| Jul 19, 2024 | $ 0.00066511 | $ 0.00067333 |
| Jul 18, 2024 | $ 0.00067192 | $ 0.00068195 |
| Jul 17, 2024 | $ 0.00067953 | $ 0.00068519 |
| Jul 16, 2024 | $ 0.00068458 | $ 0.00068719 |
| Jul 15, 2024 | $ 0.00068503 | $ 0.00068810 |
| Jul 14, 2024 | $ 0.00068084 | $ 0.00068734 |
| Jul 13, 2024 | $ 0.00068581 | $ 0.00071104 |
| Jul 12, 2024 | $ 0.00070728 | $ 0.00078110 |
| Jul 11, 2024 | $ 0.00077989 | $ 0.00085140 |
| Jul 10, 2024 | $ 0.00081398 | $ 0.00083498 |
| Jul 09, 2024 | $ 0.00079182 | $ 0.00079312 |
| Jul 08, 2024 | $ 0.00078239 | $ 0.00079473 |
| Jul 07, 2024 | $ 0.00079393 | $ 0.00079919 |
| Jul 06, 2024 | $ 0.00077463 | $ 0.00083271 |
| Jul 05, 2024 | $ 0.00073187 | $ 0.00074266 |
| Jul 04, 2024 | $ 0.00071617 | $ 0.00077986 |
| Jul 03, 2024 | $ 0.00069267 | $ 0.00069372 |
| Jul 02, 2024 | $ 0.00068510 | $ 0.00072987 |
| Jul 01, 2024 | $ 0.00072623 | $ 0.00073561 |
| Jun 30, 2024 | $ 0.00073160 | $ 0.00079921 |
| Jun 29, 2024 | $ 0.00079492 | $ 0.00079935 |
| Jun 28, 2024 | $ 0.00079656 | $ 0.00087251 |
| Jun 27, 2024 | $ 0.00086900 | $ 0.00087703 |
We will update this as soon as possible. If you like to help, you can contact us.
