BTC/USD$ 64,611
BTC/EUR€ 60,232
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,623
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 30.44B
$ 30.44B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFine |
DFA |
$ 0.001260 | +3.31 % | $ 0.001280 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00120909 | $ 0.00131071 |
| Apr 23, 2024 | $ 0.00128008 | $ 0.00129274 |
| Apr 22, 2024 | $ 0.00128054 | $ 0.00131120 |
| Apr 21, 2024 | $ 0.00129015 | $ 0.00130128 |
| Apr 20, 2024 | $ 0.00129083 | $ 0.00132273 |
| Apr 19, 2024 | $ 0.00131076 | $ 0.00138262 |
| Apr 18, 2024 | $ 0.00115058 | $ 0.00120311 |
| Apr 17, 2024 | $ 0.00113017 | $ 0.00119114 |
| Apr 16, 2024 | $ 0.00115105 | $ 0.00119065 |
| Apr 15, 2024 | $ 0.00113039 | $ 0.00119439 |
| Apr 14, 2024 | $ 0.00117171 | $ 0.00120535 |
| Apr 13, 2024 | $ 0.00117144 | $ 0.00122151 |
| Apr 12, 2024 | $ 0.00119088 | $ 0.00144075 |
| Apr 11, 2024 | $ 0.00136045 | $ 0.00146082 |
| Apr 10, 2024 | $ 0.00144026 | $ 0.00165967 |
| Apr 09, 2024 | $ 0.00159940 | $ 0.00172958 |
| Apr 08, 2024 | $ 0.00156979 | $ 0.00158138 |
| Apr 07, 2024 | $ 0.00158005 | $ 0.00165106 |
| Apr 06, 2024 | $ 0.00159050 | $ 0.00160185 |
| Apr 05, 2024 | $ 0.00151998 | $ 0.00156457 |
| Apr 04, 2024 | $ 0.00151084 | $ 0.00172331 |
| Apr 03, 2024 | $ 0.00163061 | $ 0.00185073 |
| Apr 02, 2024 | $ 0.00148042 | $ 0.00156230 |
| Apr 01, 2024 | $ 0.00152055 | $ 0.00161092 |
| Mar 31, 2024 | $ 0.00153049 | $ 0.00157039 |
| Mar 30, 2024 | $ 0.00151076 | $ 0.00155106 |
| Mar 29, 2024 | $ 0.00138104 | $ 0.00154006 |
| Mar 28, 2024 | $ 0.00136032 | $ 0.00148013 |
| Mar 27, 2024 | $ 0.00140954 | $ 0.00152062 |
| Mar 26, 2024 | $ 0.00141971 | $ 0.00151087 |
| Mar 25, 2024 | $ 0.00150060 | $ 0.00152083 |
We will update this as soon as possible. If you like to help, you can contact us.
