Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Delphy |
DPY |
$ 0.002978 | +0.32 % | $ 0.002989 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.00296779 | $ 0.00299315 |
May 01, 2024 | $ 0.00297867 | $ 0.00307254 |
Apr 30, 2024 | $ 0.00305348 | $ 0.00319625 |
Apr 29, 2024 | $ 0.00317280 | $ 0.00343739 |
Apr 28, 2024 | $ 0.00306769 | $ 0.00308873 |
Apr 27, 2024 | $ 0.00300845 | $ 0.00308175 |
Apr 26, 2024 | $ 0.00305765 | $ 0.00310680 |
Apr 25, 2024 | $ 0.00305832 | $ 0.00308933 |
Apr 24, 2024 | $ 0.00298676 | $ 0.00317936 |
Apr 23, 2024 | $ 0.00313219 | $ 0.00325788 |
Apr 22, 2024 | $ 0.00321936 | $ 0.00344426 |
Apr 21, 2024 | $ 0.00313535 | $ 0.00333303 |
Apr 20, 2024 | $ 0.00303496 | $ 0.00306920 |
Apr 19, 2024 | $ 0.00287868 | $ 0.00302831 |
Apr 18, 2024 | $ 0.00301753 | $ 0.00326653 |
Apr 17, 2024 | $ 0.00302946 | $ 0.00344012 |
Apr 16, 2024 | $ 0.00282758 | $ 0.00287277 |
Apr 15, 2024 | $ 0.00284898 | $ 0.00307657 |
Apr 14, 2024 | $ 0.00290424 | $ 0.00323558 |
Apr 13, 2024 | $ 0.00291958 | $ 0.00380461 |
Apr 12, 2024 | $ 0.00364970 | $ 0.00500195 |
Apr 11, 2024 | $ 0.00341014 | $ 0.00354120 |
Apr 10, 2024 | $ 0.00347962 | $ 0.00442625 |
Apr 09, 2024 | $ 0.00311883 | $ 0.00351848 |
Apr 08, 2024 | $ 0.00344454 | $ 0.00408106 |
Apr 07, 2024 | $ 0.00408113 | $ 0.00452488 |
Apr 06, 2024 | $ 0.00451942 | $ 0.00469635 |
Apr 05, 2024 | $ 0.00457495 | $ 0.00567816 |
Apr 04, 2024 | $ 0.00546704 | $ 0.00960219 |
Apr 03, 2024 | $ 0.00408554 | $ 0.00585508 |
Apr 02, 2024 | $ 0.00560558 | $ 0.00957760 |
Apr 01, 2024 | $ 0.00587511 | $ 0.00912124 |
Mar 31, 2024 | $ 0.00289492 | $ 0.00294686 |
Mar 30, 2024 | $ 0.00292147 | $ 0.00298195 |
Mar 29, 2024 | $ 0.00295922 | $ 0.00298009 |
Mar 28, 2024 | $ 0.00261762 | $ 0.00293298 |
Mar 27, 2024 | $ 0.00232724 | $ 0.00239180 |
Mar 26, 2024 | $ 0.00234853 | $ 0.00255062 |
Mar 25, 2024 | $ 0.00242598 | $ 0.00244446 |
Mar 24, 2024 | $ 0.00231223 | $ 0.00239297 |
Mar 23, 2024 | $ 0.00238574 | $ 0.00244050 |
Mar 22, 2024 | $ 0.00242394 | $ 0.00247765 |
Mar 21, 2024 | $ 0.00243373 | $ 0.00254692 |
Mar 20, 2024 | $ 0.00243171 | $ 0.00251323 |
Mar 19, 2024 | $ 0.00245721 | $ 0.00250313 |
Mar 18, 2024 | $ 0.00244153 | $ 0.00244818 |
Mar 17, 2024 | $ 0.00240966 | $ 0.00252334 |
Mar 16, 2024 | $ 0.00250337 | $ 0.00272632 |
Mar 15, 2024 | $ 0.00272223 | $ 0.00285718 |
Mar 14, 2024 | $ 0.00277205 | $ 0.00283245 |
Mar 13, 2024 | $ 0.00257562 | $ 0.00260959 |
Mar 12, 2024 | $ 0.00259416 | $ 0.00260229 |
Mar 11, 2024 | $ 0.00250842 | $ 0.00252330 |
Mar 10, 2024 | $ 0.00241420 | $ 0.00254038 |
Mar 09, 2024 | $ 0.00248420 | $ 0.00255392 |
Mar 08, 2024 | $ 0.00242008 | $ 0.00244481 |
Mar 07, 2024 | $ 0.00228846 | $ 0.00255752 |
Mar 06, 2024 | $ 0.00231367 | $ 0.00255036 |
Mar 05, 2024 | $ 0.00215244 | $ 0.00257501 |
Mar 04, 2024 | $ 0.00249379 | $ 0.00252031 |
Mar 03, 2024 | $ 0.00247390 | $ 0.00253358 |
Mar 02, 2024 | $ 0.00252435 | $ 0.00255706 |
Mar 01, 2024 | $ 0.00245923 | $ 0.00249459 |
Feb 29, 2024 | $ 0.00246739 | $ 0.00255251 |
Feb 28, 2024 | $ 0.00251517 | $ 0.00255331 |
Feb 27, 2024 | $ 0.00247154 | $ 0.00254441 |
Feb 26, 2024 | $ 0.00240360 | $ 0.00244747 |
Feb 25, 2024 | $ 0.00239086 | $ 0.00244934 |
Feb 24, 2024 | $ 0.00242346 | $ 0.00254265 |
Feb 23, 2024 | $ 0.00231322 | $ 0.00245544 |
Feb 22, 2024 | $ 0.00229280 | $ 0.00234595 |
Feb 21, 2024 | $ 0.00223743 | $ 0.00225347 |
Feb 20, 2024 | $ 0.00217899 | $ 0.00221392 |
Feb 19, 2024 | $ 0.00220901 | $ 0.00228225 |
Feb 18, 2024 | $ 0.00220669 | $ 0.00222462 |
Feb 17, 2024 | $ 0.00217974 | $ 0.00230911 |
Feb 16, 2024 | $ 0.00217814 | $ 0.00219655 |
Feb 15, 2024 | $ 0.00218304 | $ 0.00221808 |
Feb 14, 2024 | $ 0.00219808 | $ 0.00232412 |
Feb 13, 2024 | $ 0.00222369 | $ 0.00232673 |
Feb 12, 2024 | $ 0.00216113 | $ 0.00226167 |
Feb 11, 2024 | $ 0.00213444 | $ 0.00214653 |
Feb 10, 2024 | $ 0.00212599 | $ 0.00214166 |
Feb 09, 2024 | $ 0.00212597 | $ 0.00213389 |
Feb 08, 2024 | $ 0.00204570 | $ 0.00207548 |
Feb 07, 2024 | $ 0.00198426 | $ 0.00202482 |
Feb 06, 2024 | $ 0.00192684 | $ 0.00203525 |
Feb 05, 2024 | $ 0.00201167 | $ 0.00205955 |
Feb 04, 2024 | $ 0.00204967 | $ 0.00206429 |
Feb 03, 2024 | $ 0.00200723 | $ 0.00210952 |
Feb 02, 2024 | $ 0.00210431 | $ 0.00212301 |
Feb 01, 2024 | $ 0.00209439 | $ 0.00214414 |
Jan 31, 2024 | $ 0.00211239 | $ 0.00227663 |
Jan 30, 2024 | $ 0.00225932 | $ 0.00228499 |
Jan 29, 2024 | $ 0.00226717 | $ 0.00232769 |
Jan 28, 2024 | $ 0.00229484 | $ 0.00231518 |
Jan 27, 2024 | $ 0.00227310 | $ 0.00230807 |
Jan 26, 2024 | $ 0.00228073 | $ 0.00231242 |
Jan 25, 2024 | $ 0.00229867 | $ 0.00236659 |
Jan 24, 2024 | $ 0.00227771 | $ 0.00229135 |
Jan 23, 2024 | $ 0.00226124 | $ 0.00231211 |
Jan 22, 2024 | $ 0.00222706 | $ 0.00230314 |
Jan 21, 2024 | $ 0.00229595 | $ 0.00233668 |
Jan 20, 2024 | $ 0.00229549 | $ 0.00231977 |
Jan 19, 2024 | $ 0.00230115 | $ 0.00231574 |
Jan 18, 2024 | $ 0.00223275 | $ 0.00229623 |
Jan 17, 2024 | $ 0.00228138 | $ 0.00233845 |
Jan 16, 2024 | $ 0.00223650 | $ 0.00232837 |
Jan 15, 2024 | $ 0.00231162 | $ 0.00234624 |
Jan 14, 2024 | $ 0.00225346 | $ 0.00234137 |
Jan 13, 2024 | $ 0.00227404 | $ 0.00232070 |
Jan 12, 2024 | $ 0.00228601 | $ 0.00235340 |
Jan 11, 2024 | $ 0.00228026 | $ 0.00232622 |
Jan 10, 2024 | $ 0.00227109 | $ 0.00231453 |
Jan 09, 2024 | $ 0.00228445 | $ 0.00233274 |
Jan 08, 2024 | $ 0.00224152 | $ 0.00246473 |
Jan 07, 2024 | $ 0.00239085 | $ 0.00247672 |
Jan 06, 2024 | $ 0.00243557 | $ 0.00243870 |
Jan 05, 2024 | $ 0.00237504 | $ 0.00244092 |
Jan 04, 2024 | $ 0.00240891 | $ 0.00250396 |
Jan 03, 2024 | $ 0.00237955 | $ 0.00253079 |
Jan 02, 2024 | $ 0.00243601 | $ 0.00248784 |
Jan 01, 2024 | $ 0.00237055 | $ 0.00246802 |
Dec 28, 2023 | $ 0.00239115 | $ 0.00254317 |
Dec 27, 2023 | $ 0.00243611 | $ 0.00252636 |
Dec 26, 2023 | $ 0.00240846 | $ 0.00249124 |
Dec 25, 2023 | $ 0.00240399 | $ 0.00260814 |
Dec 24, 2023 | $ 0.00235785 | $ 0.00256120 |
Dec 16, 2023 | $ 0.00231245 | $ 0.00236093 |
Dec 15, 2023 | $ 0.00229977 | $ 0.00237601 |
Dec 14, 2023 | $ 0.00214973 | $ 0.00229767 |
Dec 13, 2023 | $ 0.00213877 | $ 0.00230173 |
Dec 12, 2023 | $ 0.00228204 | $ 0.00236027 |
Dec 11, 2023 | $ 0.00221125 | $ 0.00236986 |
Dec 10, 2023 | $ 0.00233871 | $ 0.00260091 |
Dec 09, 2023 | $ 0.00232482 | $ 0.00270142 |
Dec 08, 2023 | $ 0.00219588 | $ 0.00244956 |
Dec 07, 2023 | $ 0.00240981 | $ 0.00245769 |
Dec 06, 2023 | $ 0.00236582 | $ 0.00239398 |
Dec 05, 2023 | $ 0.00229111 | $ 0.00241771 |
Dec 04, 2023 | $ 0.00233290 | $ 0.00249541 |
Dec 03, 2023 | $ 0.00243407 | $ 0.00259995 |
Dec 02, 2023 | $ 0.00239580 | $ 0.00254043 |
Dec 01, 2023 | $ 0.00248695 | $ 0.00254198 |
Nov 30, 2023 | $ 0.00234191 | $ 0.00253860 |
Nov 29, 2023 | $ 0.00230399 | $ 0.00244101 |
Nov 28, 2023 | $ 0.00242745 | $ 0.00245010 |
Nov 27, 2023 | $ 0.00230703 | $ 0.00236487 |
Nov 26, 2023 | $ 0.00233743 | $ 0.00243698 |
Nov 25, 2023 | $ 0.00206511 | $ 0.00208759 |
Nov 24, 2023 | $ 0.00208130 | $ 0.00212267 |
Nov 23, 2023 | $ 0.00207614 | $ 0.00260664 |
Nov 22, 2023 | $ 0.00204966 | $ 0.00219750 |
Nov 21, 2023 | $ 0.00210998 | $ 0.00220662 |
Nov 20, 2023 | $ 0.00219978 | $ 0.00226492 |
Nov 19, 2023 | $ 0.00219821 | $ 0.00232007 |
Nov 18, 2023 | $ 0.00222040 | $ 0.00229489 |
Nov 17, 2023 | $ 0.00224739 | $ 0.00257089 |
Nov 16, 2023 | $ 0.00230164 | $ 0.00231862 |
Nov 15, 2023 | $ 0.00213234 | $ 0.00217039 |
Nov 14, 2023 | $ 0.00213024 | $ 0.00215078 |
Nov 13, 2023 | $ 0.00213006 | $ 0.00213614 |
Nov 12, 2023 | $ 0.00212752 | $ 0.00213052 |
Nov 11, 2023 | $ 0.00206141 | $ 0.00210558 |
Nov 10, 2023 | $ 0.00208698 | $ 0.00209281 |
Nov 09, 2023 | $ 0.00205739 | $ 0.00209900 |
Nov 08, 2023 | $ 0.00202743 | $ 0.00206397 |
Nov 07, 2023 | $ 0.00205909 | $ 0.00213823 |
Nov 06, 2023 | $ 0.00213486 | $ 0.00214621 |
Nov 05, 2023 | $ 0.00214083 | $ 0.00215294 |
Nov 04, 2023 | $ 0.00214570 | $ 0.00218770 |
Nov 03, 2023 | $ 0.00217867 | $ 0.00219558 |
Nov 02, 2023 | $ 0.00218736 | $ 0.00224012 |
Nov 01, 2023 | $ 0.00222610 | $ 0.00223939 |
Oct 31, 2023 | $ 0.00215221 | $ 0.00215221 |
Oct 30, 2023 | $ 0.00215221 | $ 0.00215221 |
Oct 29, 2023 | $ 0.00215221 | $ 0.00215221 |
Oct 28, 2023 | $ 0.00215221 | $ 0.00215221 |
Oct 27, 2023 | $ 0.00215221 | $ 0.00215221 |
Oct 26, 2023 | $ 0.00215221 | $ 0.00216285 |
Oct 25, 2023 | $ 0.00215220 | $ 0.00216676 |
Oct 24, 2023 | $ 0.00211991 | $ 0.00213234 |
Oct 23, 2023 | $ 0.00210534 | $ 0.00231981 |
Oct 22, 2023 | $ 0.00231296 | $ 0.00249842 |
Oct 21, 2023 | $ 0.00206731 | $ 0.00207587 |
Oct 20, 2023 | $ 0.00206313 | $ 0.00207940 |
Oct 19, 2023 | $ 0.00206852 | $ 0.00207673 |
Oct 18, 2023 | $ 0.00206752 | $ 0.00207961 |
Oct 17, 2023 | $ 0.00205447 | $ 0.00206785 |
Oct 16, 2023 | $ 0.00206228 | $ 0.00210931 |
Oct 15, 2023 | $ 0.00207995 | $ 0.00208712 |
Oct 14, 2023 | $ 0.00207567 | $ 0.00208552 |
Oct 13, 2023 | $ 0.00207212 | $ 0.00209172 |
Oct 12, 2023 | $ 0.00207473 | $ 0.00209847 |
Oct 11, 2023 | $ 0.00208344 | $ 0.00209861 |
Oct 10, 2023 | $ 0.00208935 | $ 0.00211121 |
Oct 09, 2023 | $ 0.00208480 | $ 0.00210502 |
Oct 08, 2023 | $ 0.00208924 | $ 0.00210020 |
Oct 07, 2023 | $ 0.00209452 | $ 0.00211204 |
Oct 06, 2023 | $ 0.00210302 | $ 0.00211697 |
Oct 05, 2023 | $ 0.00207966 | $ 0.00211113 |
Oct 04, 2023 | $ 0.00209768 | $ 0.00212351 |
Oct 03, 2023 | $ 0.00210130 | $ 0.00211122 |
Oct 02, 2023 | $ 0.00203076 | $ 0.00210873 |
Oct 01, 2023 | $ 0.00206906 | $ 0.00219366 |
Sep 30, 2023 | $ 0.00218480 | $ 0.00218892 |
Sep 29, 2023 | $ 0.00217083 | $ 0.00219108 |
Sep 28, 2023 | $ 0.00218394 | $ 0.00218925 |
Sep 27, 2023 | $ 0.00218010 | $ 0.00218825 |
Sep 26, 2023 | $ 0.00218119 | $ 0.00218767 |
Sep 25, 2023 | $ 0.00217313 | $ 0.00218804 |
Sep 24, 2023 | $ 0.00218078 | $ 0.00218979 |
Sep 23, 2023 | $ 0.00218691 | $ 0.00219023 |
Sep 22, 2023 | $ 0.00218729 | $ 0.00219206 |
Sep 21, 2023 | $ 0.00218229 | $ 0.00219176 |
Sep 20, 2023 | $ 0.00216904 | $ 0.00218672 |
Sep 19, 2023 | $ 0.00217399 | $ 0.00232500 |
Sep 18, 2023 | $ 0.00229601 | $ 0.00231458 |
Sep 17, 2023 | $ 0.00217353 | $ 0.00217701 |
Sep 16, 2023 | $ 0.00217264 | $ 0.00217499 |
Jun 13, 2023 | $ 0.00214891 | $ 0.00249700 |
Jun 12, 2023 | $ 0.00237726 | $ 0.00252828 |
Jun 11, 2023 | $ 0.00247211 | $ 0.00323601 |
Jun 10, 2023 | $ 0.00223519 | $ 0.00241825 |
Jun 09, 2023 | $ 0.00238422 | $ 0.00243488 |
Jun 08, 2023 | $ 0.00224849 | $ 0.00272153 |
Jun 07, 2023 | $ 0.00238471 | $ 0.00260573 |
Jun 06, 2023 | $ 0.00244100 | $ 0.00277312 |
Jun 05, 2023 | $ 0.00243183 | $ 0.00263943 |
Jun 04, 2023 | $ 0.00250483 | $ 0.00279867 |
Jun 03, 2023 | $ 0.00254869 | $ 0.00274506 |
Jun 02, 2023 | $ 0.00242498 | $ 0.00247968 |
Jun 01, 2023 | $ 0.00240575 | $ 0.00287776 |
May 31, 2023 | $ 0.00265475 | $ 0.00301629 |
May 30, 2023 | $ 0.00300190 | $ 0.00321660 |
May 29, 2023 | $ 0.00294802 | $ 0.00316288 |
May 28, 2023 | $ 0.00300461 | $ 0.00355875 |
May 27, 2023 | $ 0.00297512 | $ 0.00300158 |
May 26, 2023 | $ 0.00296723 | $ 0.00304162 |
May 25, 2023 | $ 0.00298294 | $ 0.00304795 |
May 24, 2023 | $ 0.00299177 | $ 0.00311901 |
May 23, 2023 | $ 0.00308624 | $ 0.00338909 |
May 22, 2023 | $ 0.00338909 | $ 0.00393533 |
May 21, 2023 | $ 0.00309238 | $ 0.00328787 |
May 20, 2023 | $ 0.00316328 | $ 0.00326604 |
May 19, 2023 | $ 0.00319438 | $ 0.00331039 |
May 18, 2023 | $ 0.00320181 | $ 0.00354651 |
May 17, 2023 | $ 0.00345751 | $ 0.00362381 |
May 16, 2023 | $ 0.00343054 | $ 0.00345773 |
May 15, 2023 | $ 0.00332761 | $ 0.00393670 |
May 14, 2023 | $ 0.00312962 | $ 0.00313168 |
May 13, 2023 | $ 0.00310810 | $ 0.00313176 |
May 12, 2023 | $ 0.00310075 | $ 0.00327844 |
May 11, 2023 | $ 0.00307567 | $ 0.00352288 |
May 10, 2023 | $ 0.00342866 | $ 0.00356358 |
May 09, 2023 | $ 0.00355021 | $ 0.00366433 |
May 08, 2023 | $ 0.00355615 | $ 0.00388051 |
May 07, 2023 | $ 0.00386736 | $ 0.00388759 |
May 06, 2023 | $ 0.00383560 | $ 0.00394824 |
May 05, 2023 | $ 0.00390247 | $ 0.00398698 |
May 04, 2023 | $ 0.00390719 | $ 0.00404341 |
May 03, 2023 | $ 0.00388198 | $ 0.00401395 |
May 02, 2023 | $ 0.00399909 | $ 0.00403179 |
May 01, 2023 | $ 0.00391728 | $ 0.00402509 |
Apr 30, 2023 | $ 0.00381062 | $ 0.00409278 |
Apr 29, 2023 | $ 0.00382035 | $ 0.00390300 |
Apr 28, 2023 | $ 0.00381319 | $ 0.00404917 |
Apr 27, 2023 | $ 0.00386941 | $ 0.00391218 |
Apr 26, 2023 | $ 0.00382006 | $ 0.00388781 |
Apr 25, 2023 | $ 0.00377878 | $ 0.00384718 |
Apr 24, 2023 | $ 0.00383743 | $ 0.00395815 |
Apr 23, 2023 | $ 0.00391569 | $ 0.00397920 |
Apr 22, 2023 | $ 0.00395772 | $ 0.00396409 |
Apr 21, 2023 | $ 0.00384295 | $ 0.00389228 |
Apr 20, 2023 | $ 0.00361765 | $ 0.00380964 |
Apr 19, 2023 | $ 0.00376429 | $ 0.00384667 |
Apr 18, 2023 | $ 0.00378031 | $ 0.00383135 |
Apr 17, 2023 | $ 0.00377740 | $ 0.00418117 |
Apr 16, 2023 | $ 0.00385524 | $ 0.00402831 |
Apr 15, 2023 | $ 0.00391749 | $ 0.00401683 |
Apr 14, 2023 | $ 0.00390689 | $ 0.00402987 |
Apr 13, 2023 | $ 0.00375160 | $ 0.00386063 |
Apr 12, 2023 | $ 0.00367962 | $ 0.00370580 |
Apr 11, 2023 | $ 0.00365038 | $ 0.00367365 |
Apr 10, 2023 | $ 0.00366971 | $ 0.00375901 |
Apr 09, 2023 | $ 0.00364686 | $ 0.00370571 |
Apr 08, 2023 | $ 0.00364849 | $ 0.00366423 |
Apr 07, 2023 | $ 0.00364421 | $ 0.00399407 |
Apr 06, 2023 | $ 0.00345648 | $ 0.00365759 |
Apr 05, 2023 | $ 0.00358774 | $ 0.00362388 |
Apr 04, 2023 | $ 0.00360870 | $ 0.00374447 |
Apr 03, 2023 | $ 0.00364316 | $ 0.00382958 |
Apr 02, 2023 | $ 0.00382477 | $ 0.00406045 |
Apr 01, 2023 | $ 0.00381930 | $ 0.00394369 |
Mar 31, 2023 | $ 0.00367210 | $ 0.00386408 |
Mar 30, 2023 | $ 0.00370783 | $ 0.00392729 |
Mar 29, 2023 | $ 0.00367208 | $ 0.00376638 |
Mar 28, 2023 | $ 0.00372593 | $ 0.00426603 |
Mar 27, 2023 | $ 0.00360926 | $ 0.00396905 |
Mar 26, 2023 | $ 0.00383888 | $ 0.00460406 |
Mar 25, 2023 | $ 0.00369148 | $ 0.00397406 |
Mar 24, 2023 | $ 0.00367731 | $ 0.00391063 |
Mar 23, 2023 | $ 0.00382074 | $ 0.00406312 |
Mar 22, 2023 | $ 0.00393333 | $ 0.00417798 |
Mar 21, 2023 | $ 0.00400343 | $ 0.00403242 |
Mar 19, 2023 | $ 0.00400616 | $ 0.00412946 |
Mar 18, 2023 | $ 0.00397454 | $ 0.00407219 |
Mar 17, 2023 | $ 0.00378782 | $ 0.00409495 |
Mar 16, 2023 | $ 0.00391293 | $ 0.00392739 |
Mar 15, 2023 | $ 0.00391089 | $ 0.00396437 |
Mar 14, 2023 | $ 0.00373410 | $ 0.00424398 |
Mar 13, 2023 | $ 0.00404713 | $ 0.00516994 |
Mar 12, 2023 | $ 0.00470606 | $ 0.00655602 |
Mar 11, 2023 | $ 0.00367105 | $ 0.00400144 |
Mar 10, 2023 | $ 0.00387478 | $ 0.00387736 |
Mar 09, 2023 | $ 0.00384798 | $ 0.00414652 |
Mar 08, 2023 | $ 0.00401478 | $ 0.00413175 |
Mar 07, 2023 | $ 0.00408450 | $ 0.00414082 |
Mar 06, 2023 | $ 0.00409172 | $ 0.00448314 |
Mar 05, 2023 | $ 0.00407430 | $ 0.00418591 |
Mar 04, 2023 | $ 0.00413071 | $ 0.00423312 |
Mar 03, 2023 | $ 0.00410431 | $ 0.00423523 |
Mar 02, 2023 | $ 0.00420587 | $ 0.00427578 |
Mar 01, 2023 | $ 0.00414220 | $ 0.00445070 |
Feb 28, 2023 | $ 0.00444973 | $ 0.00452292 |
Feb 27, 2023 | $ 0.00451788 | $ 0.00508522 |
Feb 26, 2023 | $ 0.00417920 | $ 0.00451209 |
Feb 25, 2023 | $ 0.00448000 | $ 0.00461344 |
Feb 24, 2023 | $ 0.00445005 | $ 0.00451858 |
Feb 23, 2023 | $ 0.00447997 | $ 0.00448395 |
Feb 22, 2023 | $ 0.00436780 | $ 0.00455013 |
Feb 21, 2023 | $ 0.00454473 | $ 0.00579600 |
Feb 20, 2023 | $ 0.00437399 | $ 0.00449357 |
Feb 19, 2023 | $ 0.00438422 | $ 0.00451853 |
Feb 18, 2023 | $ 0.00443268 | $ 0.00452100 |
Feb 17, 2023 | $ 0.00421691 | $ 0.00430724 |
Feb 16, 2023 | $ 0.00412718 | $ 0.00470146 |
Feb 15, 2023 | $ 0.00420314 | $ 0.00550188 |
Feb 14, 2023 | $ 0.00412862 | $ 0.00470960 |
Feb 13, 2023 | $ 0.00399247 | $ 0.00409016 |
Feb 12, 2023 | $ 0.00393594 | $ 0.00396497 |
Feb 11, 2023 | $ 0.00395917 | $ 0.00396869 |
Feb 10, 2023 | $ 0.00395350 | $ 0.00415708 |
Feb 09, 2023 | $ 0.00390557 | $ 0.00405691 |
Feb 08, 2023 | $ 0.00401690 | $ 0.00416011 |
Feb 07, 2023 | $ 0.00393121 | $ 0.00417144 |
Feb 06, 2023 | $ 0.00390563 | $ 0.00508640 |
Feb 05, 2023 | $ 0.00442753 | $ 0.00670130 |
Feb 04, 2023 | $ 0.00375278 | $ 0.00378565 |
Feb 03, 2023 | $ 0.00372348 | $ 0.00374236 |
Feb 02, 2023 | $ 0.00372706 | $ 0.00380511 |
Feb 01, 2023 | $ 0.00376270 | $ 0.00419813 |
Jan 31, 2023 | $ 0.00350832 | $ 0.00365787 |
Jan 30, 2023 | $ 0.00331294 | $ 0.00339212 |
Jan 29, 2023 | $ 0.00325477 | $ 0.00333566 |
Jan 28, 2023 | $ 0.00321372 | $ 0.00327037 |
Jan 27, 2023 | $ 0.00316724 | $ 0.00339347 |
Jan 26, 2023 | $ 0.00334170 | $ 0.00346590 |
Jan 25, 2023 | $ 0.00326169 | $ 0.00341163 |
Jan 24, 2023 | $ 0.00320744 | $ 0.00341218 |
Jan 23, 2023 | $ 0.00335197 | $ 0.00347947 |
Jan 22, 2023 | $ 0.00342198 | $ 0.00353547 |
Jan 21, 2023 | $ 0.00350979 | $ 0.00367916 |
Jan 20, 2023 | $ 0.00351046 | $ 0.00362506 |
Jan 19, 2023 | $ 0.00354703 | $ 0.00382278 |
Jan 18, 2023 | $ 0.00343064 | $ 0.00373507 |
Jan 17, 2023 | $ 0.00318532 | $ 0.00333549 |
Jan 16, 2023 | $ 0.00314656 | $ 0.00337675 |
Jan 15, 2023 | $ 0.00324176 | $ 0.00344448 |
Jan 14, 2023 | $ 0.00317213 | $ 0.00404449 |
Jan 13, 2023 | $ 0.00296610 | $ 0.00315651 |
Jan 12, 2023 | $ 0.00297246 | $ 0.00378913 |
Jan 11, 2023 | $ 0.00298330 | $ 0.00322284 |
Jan 10, 2023 | $ 0.00316185 | $ 0.00330313 |
Jan 09, 2023 | $ 0.00328760 | $ 0.00331685 |
Jan 08, 2023 | $ 0.00316508 | $ 0.00520540 |
Jan 07, 2023 | $ 0.00441386 | $ 0.00441386 |
Jan 06, 2023 | $ 0.00322090 | $ 0.00325442 |
Jan 05, 2023 | $ 0.00311009 | $ 0.00314959 |
Jan 04, 2023 | $ 0.00313676 | $ 0.00314900 |
Jan 03, 2023 | $ 0.00302720 | $ 0.00314880 |
Jan 02, 2023 | $ 0.00306758 | $ 0.00333108 |
Jan 01, 2023 | $ 0.00315806 | $ 0.00355835 |
Dec 31, 2022 | $ 0.00315450 | $ 0.00342616 |
Dec 30, 2022 | $ 0.00320635 | $ 0.00364770 |
Dec 29, 2022 | $ 0.00303484 | $ 0.00325322 |
Dec 28, 2022 | $ 0.00311845 | $ 0.00369737 |
Dec 27, 2022 | $ 0.00303297 | $ 0.00378120 |
Dec 26, 2022 | $ 0.00286027 | $ 0.00378261 |
Dec 25, 2022 | $ 0.00260299 | $ 0.00285656 |
Dec 24, 2022 | $ 0.00269627 | $ 0.00272585 |
Dec 23, 2022 | $ 0.00267669 | $ 0.00281303 |
Dec 22, 2022 | $ 0.00269352 | $ 0.00276645 |
Dec 21, 2022 | $ 0.00268521 | $ 0.00297956 |
Dec 20, 2022 | $ 0.00266953 | $ 0.00300069 |
Dec 19, 2022 | $ 0.00286168 | $ 0.00390190 |
Dec 18, 2022 | $ 0.00287126 | $ 0.00291525 |
Dec 17, 2022 | $ 0.00284010 | $ 0.00297974 |
Dec 16, 2022 | $ 0.00297414 | $ 0.00313748 |
Dec 15, 2022 | $ 0.00312550 | $ 0.00352113 |
Dec 14, 2022 | $ 0.00342374 | $ 0.00365754 |
Dec 13, 2022 | $ 0.00349025 | $ 0.00404481 |
Dec 11, 2022 | $ 0.00402647 | $ 0.00419773 |
Dec 10, 2022 | $ 0.00409400 | $ 0.00414577 |
Dec 09, 2022 | $ 0.00404984 | $ 0.00457759 |
Dec 08, 2022 | $ 0.00416069 | $ 0.00419900 |
Dec 07, 2022 | $ 0.00416934 | $ 0.00482966 |
Dec 06, 2022 | $ 0.00442096 | $ 0.00508823 |
Dec 05, 2022 | $ 0.00457718 | $ 0.00471395 |
Dec 04, 2022 | $ 0.00454559 | $ 0.00463491 |
Dec 03, 2022 | $ 0.00458666 | $ 0.00464926 |
Dec 02, 2022 | $ 0.00462078 | $ 0.00464986 |
Dec 01, 2022 | $ 0.00456510 | $ 0.00468091 |
Nov 30, 2022 | $ 0.00464739 | $ 0.00520201 |
Nov 29, 2022 | $ 0.00500562 | $ 0.00523760 |
Nov 28, 2022 | $ 0.00500805 | $ 0.00545004 |
Nov 27, 2022 | $ 0.00481832 | $ 0.00490730 |
Nov 26, 2022 | $ 0.00453384 | $ 0.00568067 |
Nov 25, 2022 | $ 0.00519304 | $ 0.00639516 |
Nov 24, 2022 | $ 0.00519674 | $ 0.00527081 |
Nov 23, 2022 | $ 0.00503248 | $ 0.00508878 |
Nov 22, 2022 | $ 0.00501299 | $ 0.00510917 |
Nov 21, 2022 | $ 0.00497204 | $ 0.00537557 |
Nov 20, 2022 | $ 0.00533666 | $ 0.00561320 |
Nov 19, 2022 | $ 0.00515547 | $ 0.00538464 |
Nov 18, 2022 | $ 0.00512871 | $ 0.00523921 |
Nov 17, 2022 | $ 0.00457349 | $ 0.00492632 |
Nov 16, 2022 | $ 0.00491338 | $ 0.00557556 |
Nov 15, 2022 | $ 0.00555578 | $ 0.00580968 |
Nov 14, 2022 | $ 0.00562916 | $ 0.00574974 |
Nov 13, 2022 | $ 0.00561853 | $ 0.00613259 |
Nov 12, 2022 | $ 0.00606485 | $ 0.00612276 |
Nov 11, 2022 | $ 0.00607337 | $ 0.00645097 |
Nov 10, 2022 | $ 0.00642602 | $ 0.00646944 |
Nov 09, 2022 | $ 0.00595752 | $ 0.00680200 |
Nov 08, 2022 | $ 0.00650694 | $ 0.00790146 |
Nov 07, 2022 | $ 0.00734774 | $ 0.00790568 |
Nov 06, 2022 | $ 0.00694531 | $ 0.00712240 |
Nov 05, 2022 | $ 0.00702008 | $ 0.00711713 |
Nov 04, 2022 | $ 0.00706971 | $ 0.00714997 |
Nov 03, 2022 | $ 0.00681998 | $ 0.00775469 |
Nov 02, 2022 | $ 0.00726234 | $ 0.00788483 |
Nov 01, 2022 | $ 0.00786461 | $ 0.00787316 |
Oct 31, 2022 | $ 0.00776643 | $ 0.00779631 |
Oct 30, 2022 | $ 0.00762062 | $ 0.00763457 |
Oct 29, 2022 | $ 0.00760501 | $ 0.00772756 |
Oct 28, 2022 | $ 0.00724198 | $ 0.00866395 |
Oct 27, 2022 | $ 0.00751424 | $ 0.00860372 |
Oct 26, 2022 | $ 0.00687278 | $ 0.00698418 |
Oct 25, 2022 | $ 0.00668176 | $ 0.00682544 |
Oct 24, 2022 | $ 0.00674165 | $ 0.00678165 |
Oct 23, 2022 | $ 0.00653853 | $ 0.00727105 |
Oct 22, 2022 | $ 0.00714341 | $ 0.00728442 |
Oct 21, 2022 | $ 0.00684145 | $ 0.00689642 |
Oct 20, 2022 | $ 0.00593199 | $ 0.00698042 |
Oct 19, 2022 | $ 0.00596114 | $ 0.00617621 |
Oct 18, 2022 | $ 0.00608500 | $ 0.00876856 |
Oct 17, 2022 | $ 0.00560531 | $ 0.00566241 |
Oct 16, 2022 | $ 0.00565635 | $ 0.00567858 |
Oct 15, 2022 | $ 0.00548812 | $ 0.00563664 |
Oct 14, 2022 | $ 0.00529514 | $ 0.00563843 |
Oct 13, 2022 | $ 0.00542164 | $ 0.00559590 |
Oct 12, 2022 | $ 0.00558095 | $ 0.00576713 |
Oct 11, 2022 | $ 0.00576638 | $ 0.00629262 |
Oct 10, 2022 | $ 0.00622706 | $ 0.00651910 |
Oct 09, 2022 | $ 0.00635819 | $ 0.00655371 |
Oct 08, 2022 | $ 0.00575744 | $ 0.00602882 |
Oct 07, 2022 | $ 0.00547563 | $ 0.00640556 |
Oct 06, 2022 | $ 0.00592423 | $ 0.00632108 |
Oct 05, 2022 | $ 0.00543172 | $ 0.00562524 |
Oct 04, 2022 | $ 0.00559752 | $ 0.00568933 |
Oct 03, 2022 | $ 0.00554545 | $ 0.00556955 |
Oct 02, 2022 | $ 0.00545293 | $ 0.00563356 |
Oct 01, 2022 | $ 0.00544063 | $ 0.00567669 |
Sep 30, 2022 | $ 0.00566147 | $ 0.00577347 |
Sep 29, 2022 | $ 0.00541366 | $ 0.00544027 |
Sep 28, 2022 | $ 0.00532079 | $ 0.00579817 |
Sep 27, 2022 | $ 0.00545025 | $ 0.00691895 |
Sep 26, 2022 | $ 0.00527331 | $ 0.00558465 |
Sep 25, 2022 | $ 0.00502034 | $ 0.00690274 |
Sep 24, 2022 | $ 0.00500516 | $ 0.00521404 |
Sep 23, 2022 | $ 0.00512826 | $ 0.00586803 |
Sep 22, 2022 | $ 0.00521232 | $ 0.00564084 |
Sep 21, 2022 | $ 0.00524121 | $ 0.00576959 |
Sep 20, 2022 | $ 0.00492602 | $ 0.00496594 |
Sep 19, 2022 | $ 0.00493571 | $ 0.00523463 |
Sep 18, 2022 | $ 0.00521995 | $ 0.00548221 |
Sep 17, 2022 | $ 0.00545340 | $ 0.00598535 |
Sep 16, 2022 | $ 0.00560420 | $ 0.00561386 |
Sep 15, 2022 | $ 0.00516698 | $ 0.00599431 |
Sep 14, 2022 | $ 0.00504012 | $ 0.00608000 |
Sep 13, 2022 | $ 0.00495930 | $ 0.00543020 |
Sep 12, 2022 | $ 0.00484310 | $ 0.00626179 |
Sep 11, 2022 | $ 0.00483847 | $ 0.00631555 |
Sep 10, 2022 | $ 0.00461913 | $ 0.00465751 |
Sep 09, 2022 | $ 0.00458128 | $ 0.00464229 |
Sep 08, 2022 | $ 0.00435929 | $ 0.00632064 |
Sep 07, 2022 | $ 0.00427193 | $ 0.00430063 |
Sep 06, 2022 | $ 0.00420871 | $ 0.00461196 |
Sep 05, 2022 | $ 0.00455301 | $ 0.00465649 |
Sep 04, 2022 | $ 0.00448966 | $ 0.00452383 |
Sep 03, 2022 | $ 0.00443826 | $ 0.00453431 |
Sep 02, 2022 | $ 0.00447389 | $ 0.00493268 |
Sep 01, 2022 | $ 0.00447827 | $ 0.00504724 |
Aug 31, 2022 | $ 0.00456609 | $ 0.00539717 |
Aug 30, 2022 | $ 0.00431520 | $ 0.00548769 |
Aug 28, 2022 | $ 0.00459520 | $ 0.00470079 |
Aug 27, 2022 | $ 0.00459084 | $ 0.00501016 |
Aug 26, 2022 | $ 0.00497575 | $ 0.00508200 |
Aug 25, 2022 | $ 0.00502937 | $ 0.00504084 |
Aug 24, 2022 | $ 0.00502132 | $ 0.00503348 |
Aug 23, 2022 | $ 0.00492213 | $ 0.00504382 |
Aug 22, 2022 | $ 0.00503375 | $ 0.00504142 |
Aug 21, 2022 | $ 0.00487049 | $ 0.00499014 |
Aug 20, 2022 | $ 0.00488950 | $ 0.00512374 |
Aug 19, 2022 | $ 0.00495373 | $ 0.00546634 |
Aug 18, 2022 | $ 0.00527152 | $ 0.00568429 |
Aug 17, 2022 | $ 0.00558849 | $ 0.00587769 |
Aug 16, 2022 | $ 0.00570711 | $ 0.00574727 |
Aug 15, 2022 | $ 0.00574451 | $ 0.00577262 |
Aug 14, 2022 | $ 0.00565540 | $ 0.00568266 |
Aug 13, 2022 | $ 0.00564170 | $ 0.00567873 |
Aug 12, 2022 | $ 0.00563804 | $ 0.00568723 |
Aug 11, 2022 | $ 0.00560894 | $ 0.00564865 |
Aug 10, 2022 | $ 0.00549423 | $ 0.00574334 |
Aug 09, 2022 | $ 0.00546055 | $ 0.00585901 |
Aug 07, 2022 | $ 0.00552914 | $ 0.00557709 |
Aug 05, 2022 | $ 0.00531083 | $ 0.00579994 |
Aug 04, 2022 | $ 0.00566880 | $ 0.00600444 |
Aug 03, 2022 | $ 0.00519815 | $ 0.00538540 |
Aug 02, 2022 | $ 0.00530112 | $ 0.00538645 |
Aug 01, 2022 | $ 0.00526398 | $ 0.00538482 |
Jul 31, 2022 | $ 0.00528746 | $ 0.00570060 |
Jul 30, 2022 | $ 0.00550616 | $ 0.00576220 |
Jul 29, 2022 | $ 0.00528642 | $ 0.00529954 |
Jul 28, 2022 | $ 0.00514588 | $ 0.00594717 |
Jul 27, 2022 | $ 0.00500517 | $ 0.00507181 |
Jul 25, 2022 | $ 0.00506673 | $ 0.00512614 |
Jul 24, 2022 | $ 0.00510012 | $ 0.00517887 |
Jul 23, 2022 | $ 0.00516282 | $ 0.00518797 |
Jul 22, 2022 | $ 0.00505738 | $ 0.00676930 |
Jul 21, 2022 | $ 0.00544395 | $ 0.00544395 |
Jun 17, 2022 | $ 0.00432971 | $ 0.00517151 |
Jun 16, 2022 | $ 0.00416140 | $ 0.00528545 |
Jun 15, 2022 | $ 0.00424557 | $ 0.00586244 |
Jun 13, 2022 | $ 0.00433681 | $ 0.00500196 |
Jun 12, 2022 | $ 0.00496113 | $ 0.00498957 |
Jun 11, 2022 | $ 0.00477563 | $ 0.00503657 |
Jun 10, 2022 | $ 0.00503002 | $ 0.00514298 |
Jun 08, 2022 | $ 0.00503297 | $ 0.00507091 |
Jun 07, 2022 | $ 0.00503471 | $ 0.00523728 |
Jun 06, 2022 | $ 0.00516223 | $ 0.00526083 |
Jun 05, 2022 | $ 0.00502322 | $ 0.00530978 |
Jun 04, 2022 | $ 0.00497168 | $ 0.00499584 |
Jun 03, 2022 | $ 0.00467778 | $ 0.00471325 |
Jun 02, 2022 | $ 0.00458546 | $ 0.00464779 |
May 31, 2022 | $ 0.00477027 | $ 0.00480425 |
May 30, 2022 | $ 0.00452308 | $ 0.00538028 |
May 29, 2022 | $ 0.00479977 | $ 0.00585653 |
May 28, 2022 | $ 0.00426930 | $ 0.00440431 |
May 22, 2022 | $ 0.00438249 | $ 0.00459946 |
May 21, 2022 | $ 0.00459471 | $ 0.00461312 |
May 20, 2022 | $ 0.00457041 | $ 0.00466702 |
May 19, 2022 | $ 0.00445516 | $ 0.00459497 |
May 17, 2022 | $ 0.00428418 | $ 0.00433379 |
May 16, 2022 | $ 0.00419963 | $ 0.00443867 |
May 15, 2022 | $ 0.00431114 | $ 0.00503619 |
May 14, 2022 | $ 0.00407853 | $ 0.00409194 |
May 13, 2022 | $ 0.00380843 | $ 0.00396022 |
May 12, 2022 | $ 0.00302766 | $ 0.00436686 |
May 11, 2022 | $ 0.00422258 | $ 0.00682176 |
May 10, 2022 | $ 0.00665534 | $ 0.00740313 |
May 09, 2022 | $ 0.00705913 | $ 0.00837437 |
May 08, 2022 | $ 0.00800259 | $ 0.00846631 |
May 07, 2022 | $ 0.00817681 | $ 0.00872406 |
May 06, 2022 | $ 0.00795331 | $ 0.00808441 |
May 05, 2022 | $ 0.00801625 | $ 0.00831931 |
May 03, 2022 | $ 0.00794228 | $ 0.00818776 |
May 02, 2022 | $ 0.00813044 | $ 0.00846190 |
May 01, 2022 | $ 0.00802358 | $ 0.00817393 |
Apr 30, 2022 | $ 0.00808567 | $ 0.00838405 |
Apr 29, 2022 | $ 0.00837466 | $ 0.00859838 |
Apr 28, 2022 | $ 0.00831189 | $ 0.00898453 |
Apr 27, 2022 | $ 0.00832110 | $ 0.00862098 |
Apr 26, 2022 | $ 0.00819864 | $ 0.00945296 |
Apr 24, 2022 | $ 0.00859142 | $ 0.00883299 |
Apr 23, 2022 | $ 0.00873007 | $ 0.00893167 |
Apr 21, 2022 | $ 0.00901103 | $ 0.00941451 |
Apr 20, 2022 | $ 0.00921638 | $ 0.00949793 |
Apr 19, 2022 | $ 0.00892828 | $ 0.00921580 |
Apr 18, 2022 | $ 0.00891948 | $ 0.00924756 |
Apr 17, 2022 | $ 0.00903059 | $ 0.00944797 |
Apr 16, 2022 | $ 0.00909304 | $ 0.00935456 |
Apr 10, 2022 | $ 0.00914109 | $ 0.00965355 |
Apr 09, 2022 | $ 0.00937984 | $ 0.00947330 |
Apr 08, 2022 | $ 0.00919499 | $ 0.01088400 |
Apr 07, 2022 | $ 0.01051327 | $ 0.01111631 |
Apr 06, 2022 | $ 0.01073116 | $ 0.01370699 |
Apr 05, 2022 | $ 0.01152607 | $ 0.01450814 |
Apr 04, 2022 | $ 0.01052448 | $ 0.01473262 |
Apr 03, 2022 | $ 0.01122674 | $ 0.01683055 |
Apr 02, 2022 | $ 0.00850485 | $ 0.00968248 |
Apr 01, 2022 | $ 0.00846603 | $ 0.00879595 |
Mar 31, 2022 | $ 0.00831300 | $ 0.00853239 |
Mar 30, 2022 | $ 0.00845543 | $ 0.00900331 |
Mar 29, 2022 | $ 0.00859599 | $ 0.01071052 |
Mar 28, 2022 | $ 0.00821278 | $ 0.00883895 |
Mar 27, 2022 | $ 0.00842454 | $ 0.00878596 |
Mar 26, 2022 | $ 0.00821096 | $ 0.00945679 |
Mar 25, 2022 | $ 0.00829561 | $ 0.00842500 |
Mar 24, 2022 | $ 0.00810686 | $ 0.00832642 |
Mar 23, 2022 | $ 0.00827044 | $ 0.00844843 |
Mar 22, 2022 | $ 0.00830255 | $ 0.00865199 |
Mar 21, 2022 | $ 0.00805134 | $ 0.00885242 |
Mar 20, 2022 | $ 0.00814965 | $ 0.00896912 |
Mar 19, 2022 | $ 0.00833491 | $ 0.00842418 |
Mar 18, 2022 | $ 0.00808160 | $ 0.00840223 |
Mar 17, 2022 | $ 0.00838914 | $ 0.00859605 |
Mar 16, 2022 | $ 0.00821342 | $ 0.00865485 |
Mar 15, 2022 | $ 0.00823343 | $ 0.00865581 |
Mar 14, 2022 | $ 0.00819807 | $ 0.00926694 |
Mar 13, 2022 | $ 0.00791466 | $ 0.00941472 |
Mar 12, 2022 | $ 0.00808432 | $ 0.00881048 |
Mar 11, 2022 | $ 0.00799987 | $ 0.00851113 |
Mar 10, 2022 | $ 0.00851251 | $ 0.00882715 |
Mar 09, 2022 | $ 0.00831182 | $ 0.00879084 |
Mar 08, 2022 | $ 0.00808242 | $ 0.00832294 |
Mar 07, 2022 | $ 0.00814593 | $ 0.00907873 |
Mar 06, 2022 | $ 0.00863634 | $ 0.00923888 |
Mar 05, 2022 | $ 0.00859339 | $ 0.00951480 |
Mar 04, 2022 | $ 0.00871795 | $ 0.01060401 |
Mar 03, 2022 | $ 0.00929857 | $ 0.00983874 |
Mar 02, 2022 | $ 0.00964033 | $ 0.01001069 |
Mar 01, 2022 | $ 0.00948028 | $ 0.01030722 |
Feb 28, 2022 | $ 0.00949739 | $ 0.00971224 |
Feb 27, 2022 | $ 0.00947197 | $ 0.01170331 |
Feb 26, 2022 | $ 0.00951945 | $ 0.01014490 |
Feb 25, 2022 | $ 0.00953279 | $ 0.01090730 |
Feb 24, 2022 | $ 0.00945279 | $ 0.01306977 |
Feb 23, 2022 | $ 0.01003481 | $ 0.01117778 |
Feb 21, 2022 | $ 0.01115908 | $ 0.01231552 |
Feb 20, 2022 | $ 0.01187484 | $ 0.01242471 |
Feb 19, 2022 | $ 0.01113451 | $ 0.01334262 |
Feb 18, 2022 | $ 0.00991411 | $ 0.01166890 |
Feb 17, 2022 | $ 0.01003697 | $ 0.01165797 |
Feb 16, 2022 | $ 0.01093012 | $ 0.01455841 |
Feb 15, 2022 | $ 0.01198100 | $ 0.01500600 |
Feb 14, 2022 | $ 0.00977308 | $ 0.01330489 |
Feb 13, 2022 | $ 0.00921417 | $ 0.01560095 |
Feb 12, 2022 | $ 0.00890750 | $ 0.00947108 |
Feb 11, 2022 | $ 0.00885315 | $ 0.00998283 |
Feb 10, 2022 | $ 0.00901183 | $ 0.01014594 |
Feb 09, 2022 | $ 0.00882486 | $ 0.00907832 |
Feb 08, 2022 | $ 0.00824879 | $ 0.01099043 |
Feb 07, 2022 | $ 0.00878947 | $ 0.00898316 |
Feb 06, 2022 | $ 0.00814248 | $ 0.00828428 |
Feb 05, 2022 | $ 0.00820366 | $ 0.00832634 |
Feb 04, 2022 | $ 0.00800463 | $ 0.00850022 |
Feb 03, 2022 | $ 0.00822465 | $ 0.00850832 |
Feb 02, 2022 | $ 0.00794207 | $ 0.00816826 |
Feb 01, 2022 | $ 0.00770492 | $ 0.00807027 |
Jan 31, 2022 | $ 0.00782934 | $ 0.00831812 |
Jan 30, 2022 | $ 0.00827553 | $ 0.00839289 |
Jan 29, 2022 | $ 0.00815621 | $ 0.00876870 |
Jan 28, 2022 | $ 0.00849844 | $ 0.00862722 |
Jan 27, 2022 | $ 0.00827517 | $ 0.00859719 |
Jan 26, 2022 | $ 0.00857421 | $ 0.00870890 |
Jan 25, 2022 | $ 0.00839597 | $ 0.01101202 |
Jan 24, 2022 | $ 0.00907180 | $ 0.01004042 |
Jan 23, 2022 | $ 0.00788461 | $ 0.00797544 |
Jan 22, 2022 | $ 0.00748975 | $ 0.00868075 |
Jan 21, 2022 | $ 0.00863664 | $ 0.00912435 |
Jan 20, 2022 | $ 0.00904347 | $ 0.00970187 |
Jan 19, 2022 | $ 0.00879828 | $ 0.00951945 |
Jan 18, 2022 | $ 0.00871246 | $ 0.00940048 |
Jan 17, 2022 | $ 0.00919830 | $ 0.01051632 |
Jan 16, 2022 | $ 0.00987609 | $ 0.01743588 |
Jan 15, 2022 | $ 0.01060429 | $ 0.01202154 |
Jan 14, 2022 | $ 0.00872389 | $ 0.00943569 |
Jan 13, 2022 | $ 0.00940730 | $ 0.00991085 |
Jan 12, 2022 | $ 0.00950021 | $ 0.01001666 |
Jan 11, 2022 | $ 0.00996740 | $ 0.01019256 |
Jan 10, 2022 | $ 0.00909089 | $ 0.00949850 |
Jan 09, 2022 | $ 0.00928224 | $ 0.00930985 |
Jan 08, 2022 | $ 0.00915416 | $ 0.00934649 |
Jan 07, 2022 | $ 0.00899539 | $ 0.00955035 |
Jan 06, 2022 | $ 0.00891246 | $ 0.00962573 |
Jan 05, 2022 | $ 0.00934044 | $ 0.00939775 |
Jan 04, 2022 | $ 0.00913577 | $ 0.00967665 |
Jan 03, 2022 | $ 0.00930053 | $ 0.01090758 |
Jan 02, 2022 | $ 0.00966651 | $ 0.00996254 |
Jan 01, 2022 | $ 0.00968714 | $ 0.00999707 |
Dec 31, 2021 | $ 0.00997868 | $ 0.01281430 |
Dec 30, 2021 | $ 0.00960097 | $ 0.00961773 |
Dec 29, 2021 | $ 0.00941809 | $ 0.00971682 |
Dec 28, 2021 | $ 0.00967964 | $ 0.01031443 |
Dec 27, 2021 | $ 0.01021005 | $ 0.01102004 |
Dec 26, 2021 | $ 0.01021115 | $ 0.01127607 |
Dec 25, 2021 | $ 0.00955270 | $ 0.01003104 |
Dec 24, 2021 | $ 0.00962641 | $ 0.01087495 |
Dec 23, 2021 | $ 0.01029733 | $ 0.01054687 |
Dec 22, 2021 | $ 0.01053622 | $ 0.01200098 |
Dec 21, 2021 | $ 0.01062690 | $ 0.01243575 |
Dec 20, 2021 | $ 0.00945214 | $ 0.01051870 |
Dec 19, 2021 | $ 0.01001760 | $ 0.01182623 |
Dec 18, 2021 | $ 0.01071009 | $ 0.01201000 |
Dec 17, 2021 | $ 0.00942215 | $ 0.01294004 |
Dec 16, 2021 | $ 0.01167088 | $ 0.01308244 |
Dec 15, 2021 | $ 0.01048782 | $ 0.01082536 |
Dec 14, 2021 | $ 0.00987901 | $ 0.01212527 |
Dec 13, 2021 | $ 0.01024983 | $ 0.01165768 |
Dec 12, 2021 | $ 0.01129652 | $ 0.01245159 |
Dec 11, 2021 | $ 0.01226504 | $ 0.01581540 |
Dec 10, 2021 | $ 0.01225880 | $ 0.01289503 |
Dec 09, 2021 | $ 0.01287846 | $ 0.01522168 |
Dec 08, 2021 | $ 0.01521178 | $ 0.01759623 |
Dec 07, 2021 | $ 0.01250137 | $ 0.01312573 |
Dec 06, 2021 | $ 0.01287776 | $ 0.01693459 |
Dec 05, 2021 | $ 0.01273773 | $ 0.01438656 |
Dec 04, 2021 | $ 0.01231223 | $ 0.01409625 |
Dec 03, 2021 | $ 0.01408320 | $ 0.01678719 |
Dec 02, 2021 | $ 0.01676159 | $ 0.01707834 |
Dec 01, 2021 | $ 0.01692285 | $ 0.01742867 |
Nov 30, 2021 | $ 0.01709102 | $ 0.01760625 |
Nov 29, 2021 | $ 0.01735410 | $ 0.01765934 |
Nov 28, 2021 | $ 0.01716894 | $ 0.01812968 |
Nov 27, 2021 | $ 0.01811135 | $ 0.01975724 |
Nov 26, 2021 | $ 0.01679225 | $ 0.01821386 |
Nov 25, 2021 | $ 0.01748139 | $ 0.02167435 |
Nov 24, 2021 | $ 0.01730376 | $ 0.01790021 |
Nov 23, 2021 | $ 0.01789424 | $ 0.02098873 |
Nov 22, 2021 | $ 0.01810865 | $ 0.01880270 |
Nov 21, 2021 | $ 0.01810482 | $ 0.01846909 |
Nov 20, 2021 | $ 0.01846672 | $ 0.02151972 |
Nov 19, 2021 | $ 0.01816254 | $ 0.01854265 |
Nov 18, 2021 | $ 0.01800368 | $ 0.01978053 |
Nov 17, 2021 | $ 0.01903427 | $ 0.01908636 |
Nov 16, 2021 | $ 0.01897015 | $ 0.02008023 |
Nov 15, 2021 | $ 0.01981839 | $ 0.02001176 |
Nov 14, 2021 | $ 0.01980250 | $ 0.02183048 |
Nov 13, 2021 | $ 0.02026914 | $ 0.02426108 |
Nov 12, 2021 | $ 0.01943426 | $ 0.02114419 |
Nov 11, 2021 | $ 0.02005782 | $ 0.02062223 |
Nov 10, 2021 | $ 0.02042357 | $ 0.02106119 |
Nov 09, 2021 | $ 0.01998232 | $ 0.02101537 |
Nov 08, 2021 | $ 0.02064348 | $ 0.02447760 |
Nov 07, 2021 | $ 0.01987849 | $ 0.02097061 |
Nov 06, 2021 | $ 0.01955524 | $ 0.02056434 |
Nov 05, 2021 | $ 0.02020213 | $ 0.02129924 |
Nov 04, 2021 | $ 0.01857081 | $ 0.02169418 |
Nov 03, 2021 | $ 0.02145120 | $ 0.02361740 |
Nov 02, 2021 | $ 0.02295114 | $ 0.03271789 |
Nov 01, 2021 | $ 0.01827950 | $ 0.01889647 |
Oct 31, 2021 | $ 0.01813730 | $ 0.01989785 |
Oct 30, 2021 | $ 0.01767293 | $ 0.01972112 |
Oct 29, 2021 | $ 0.01781048 | $ 0.01970570 |
Oct 28, 2021 | $ 0.01830221 | $ 0.01920928 |
Oct 27, 2021 | $ 0.01745208 | $ 0.01837409 |
Oct 26, 2021 | $ 0.01767324 | $ 0.01846791 |
Oct 24, 2021 | $ 0.01770076 | $ 0.01873274 |
Oct 23, 2021 | $ 0.01855576 | $ 0.01863121 |
Oct 22, 2021 | $ 0.01749780 | $ 0.01965891 |
Oct 21, 2021 | $ 0.01730346 | $ 0.02007619 |
Oct 20, 2021 | $ 0.01697475 | $ 0.02398329 |
Oct 19, 2021 | $ 0.01567964 | $ 0.01705959 |
Oct 18, 2021 | $ 0.01615400 | $ 0.01617300 |
Oct 17, 2021 | $ 0.01567509 | $ 0.01723905 |
Oct 16, 2021 | $ 0.01715217 | $ 0.01937064 |
Oct 15, 2021 | $ 0.01820389 | $ 0.01950299 |
Oct 14, 2021 | $ 0.01820719 | $ 0.02082874 |
Oct 13, 2021 | $ 0.01701834 | $ 0.02048126 |
Oct 12, 2021 | $ 0.01956645 | $ 0.02756179 |
Oct 11, 2021 | $ 0.02599708 | $ 0.03399838 |
Oct 10, 2021 | $ 0.01512770 | $ 0.01864403 |
Oct 09, 2021 | $ 0.01406750 | $ 0.01592027 |
Oct 08, 2021 | $ 0.01424390 | $ 0.01507876 |
Oct 07, 2021 | $ 0.01411280 | $ 0.01618460 |
Oct 06, 2021 | $ 0.01600143 | $ 0.02101454 |
Oct 05, 2021 | $ 0.01373061 | $ 0.01521261 |
Oct 04, 2021 | $ 0.01484516 | $ 0.01555777 |
Oct 03, 2021 | $ 0.01554737 | $ 0.01601416 |
Oct 02, 2021 | $ 0.01535233 | $ 0.01651643 |
Oct 01, 2021 | $ 0.01544168 | $ 0.01638744 |
Sep 30, 2021 | $ 0.01613012 | $ 0.01651360 |
Sep 29, 2021 | $ 0.01517856 | $ 0.01628522 |
Sep 28, 2021 | $ 0.01592690 | $ 0.01815649 |
Sep 27, 2021 | $ 0.01550209 | $ 0.02123652 |
Sep 26, 2021 | $ 0.01441137 | $ 0.01722336 |
Sep 25, 2021 | $ 0.01721158 | $ 0.01947270 |
Sep 24, 2021 | $ 0.01849558 | $ 0.02176619 |
Sep 23, 2021 | $ 0.02139314 | $ 0.02394038 |
Sep 22, 2021 | $ 0.02351321 | $ 0.02355017 |
Sep 21, 2021 | $ 0.02021039 | $ 0.02720145 |
Sep 20, 2021 | $ 0.01801850 | $ 0.02526754 |
Sep 19, 2021 | $ 0.02218236 | $ 0.02391145 |
Sep 18, 2021 | $ 0.02270689 | $ 0.02579785 |
Sep 17, 2021 | $ 0.02175238 | $ 0.02610159 |
Sep 16, 2021 | $ 0.02371600 | $ 0.03183761 |
Sep 15, 2021 | $ 0.02783647 | $ 0.03102771 |
Sep 14, 2021 | $ 0.02101556 | $ 0.02645567 |
Sep 13, 2021 | $ 0.02639954 | $ 0.03601598 |
Sep 12, 2021 | $ 0.01711001 | $ 0.01879448 |
Sep 11, 2021 | $ 0.01350520 | $ 0.01579844 |
Sep 10, 2021 | $ 0.01425032 | $ 0.01898749 |
Sep 09, 2021 | $ 0.01897848 | $ 0.02076108 |
Sep 08, 2021 | $ 0.01758356 | $ 0.02502840 |
Sep 07, 2021 | $ 0.02059364 | $ 0.03602652 |
Sep 06, 2021 | $ 0.03010814 | $ 0.05471666 |
Sep 05, 2021 | $ 0.02955897 | $ 0.06603398 |
Sep 04, 2021 | $ 0.01151130 | $ 0.01577623 |
Sep 03, 2021 | $ 0.01071604 | $ 0.01577029 |
Sep 02, 2021 | $ 0.01270098 | $ 0.01397921 |
Sep 01, 2021 | $ 0.00801141 | $ 0.00880377 |
Aug 31, 2021 | $ 0.00759165 | $ 0.00845707 |
Aug 30, 2021 | $ 0.00840364 | $ 0.00908451 |
Aug 29, 2021 | $ 0.00892978 | $ 0.01200536 |
Aug 27, 2021 | $ 0.00829841 | $ 0.00839847 |
Aug 26, 2021 | $ 0.00697902 | $ 0.00744079 |
Aug 25, 2021 | $ 0.00736806 | $ 0.00745775 |
Aug 24, 2021 | $ 0.00736903 | $ 0.00763589 |
Aug 23, 2021 | $ 0.00713238 | $ 0.00778716 |
Aug 22, 2021 | $ 0.00727317 | $ 0.00775643 |
Aug 21, 2021 | $ 0.00758120 | $ 0.00764538 |
Aug 20, 2021 | $ 0.00708476 | $ 0.00765997 |
Aug 19, 2021 | $ 0.00737556 | $ 0.00768530 |
Aug 18, 2021 | $ 0.00702395 | $ 0.00763367 |
Aug 17, 2021 | $ 0.00759999 | $ 0.00816886 |
Aug 16, 2021 | $ 0.00717117 | $ 0.00774487 |
Aug 15, 2021 | $ 0.00738735 | $ 0.00804117 |
Aug 14, 2021 | $ 0.00773105 | $ 0.00810505 |
Aug 13, 2021 | $ 0.00772798 | $ 0.00791979 |
Aug 12, 2021 | $ 0.00747193 | $ 0.00821162 |
Aug 11, 2021 | $ 0.00804711 | $ 0.00829058 |
Aug 10, 2021 | $ 0.00768444 | $ 0.00840466 |
Aug 09, 2021 | $ 0.00837600 | $ 0.00904900 |
Aug 08, 2021 | $ 0.00890884 | $ 0.01473127 |
Aug 07, 2021 | $ 0.00739962 | $ 0.00762162 |
Aug 06, 2021 | $ 0.00723467 | $ 0.00750276 |
Aug 05, 2021 | $ 0.00672496 | $ 0.00741313 |
Aug 04, 2021 | $ 0.00722589 | $ 0.00740123 |
Aug 03, 2021 | $ 0.00737546 | $ 0.00752855 |
Aug 02, 2021 | $ 0.00725524 | $ 0.00740295 |
Aug 01, 2021 | $ 0.00729745 | $ 0.00745913 |
Jul 31, 2021 | $ 0.00672418 | $ 0.00683291 |
Jul 30, 2021 | $ 0.00675085 | $ 0.00691660 |
Jul 29, 2021 | $ 0.00631529 | $ 0.00643458 |
Jul 28, 2021 | $ 0.00621705 | $ 0.00654424 |
Jul 27, 2021 | $ 0.00575761 | $ 0.00612578 |
Jul 26, 2021 | $ 0.00591818 | $ 0.00728315 |
Jul 25, 2021 | $ 0.00582378 | $ 0.00597970 |
Jul 24, 2021 | $ 0.00588266 | $ 0.00630199 |
Jul 23, 2021 | $ 0.00600396 | $ 0.00625135 |
Jul 22, 2021 | $ 0.00614332 | $ 0.00757553 |
Jul 21, 2021 | $ 0.00601237 | $ 0.00613116 |
Jul 20, 2021 | $ 0.00584560 | $ 0.00688450 |
Jul 19, 2021 | $ 0.00651351 | $ 0.00820456 |
Jul 18, 2021 | $ 0.00651810 | $ 0.00697090 |
Jul 17, 2021 | $ 0.00640441 | $ 0.00851155 |
Jul 16, 2021 | $ 0.00593278 | $ 0.00632009 |
Jul 15, 2021 | $ 0.00625789 | $ 0.00699843 |
Jul 14, 2021 | $ 0.00686721 | $ 0.00727641 |
Jul 13, 2021 | $ 0.00696705 | $ 0.00749775 |
Jul 12, 2021 | $ 0.00619650 | $ 0.00650196 |
Jul 11, 2021 | $ 0.00528057 | $ 0.00535580 |
Jul 10, 2021 | $ 0.00500666 | $ 0.00535405 |
Jul 09, 2021 | $ 0.00504663 | $ 0.00527295 |
Jul 08, 2021 | $ 0.00516415 | $ 0.00521145 |
Jul 07, 2021 | $ 0.00502570 | $ 0.00536046 |
Jul 06, 2021 | $ 0.00483003 | $ 0.00513780 |
Jul 05, 2021 | $ 0.00508862 | $ 0.00531452 |
Jul 04, 2021 | $ 0.00529594 | $ 0.00539584 |
Jul 03, 2021 | $ 0.00523095 | $ 0.00529782 |
Jul 02, 2021 | $ 0.00488668 | $ 0.00525275 |
Jul 01, 2021 | $ 0.00509065 | $ 0.00533897 |
Jun 30, 2021 | $ 0.00521704 | $ 0.00565036 |
Jun 29, 2021 | $ 0.00522264 | $ 0.00580874 |
Jun 28, 2021 | $ 0.00504863 | $ 0.00680385 |
Jun 27, 2021 | $ 0.00479606 | $ 0.00508122 |
Jun 26, 2021 | $ 0.00475714 | $ 0.00520330 |
Jun 25, 2021 | $ 0.00461085 | $ 0.00559589 |
Jun 24, 2021 | $ 0.00503874 | $ 0.00560962 |
Jun 23, 2021 | $ 0.00499206 | $ 0.00575850 |
Jun 22, 2021 | $ 0.00410425 | $ 0.00536447 |
Jun 21, 2021 | $ 0.00536010 | $ 0.00653800 |
Jun 20, 2021 | $ 0.00580478 | $ 0.00668254 |
Jun 19, 2021 | $ 0.00667621 | $ 0.00705509 |
Jun 18, 2021 | $ 0.00699768 | $ 0.00814880 |
Jun 17, 2021 | $ 0.00812246 | $ 0.00829784 |
Jun 16, 2021 | $ 0.00775264 | $ 0.00805254 |
Jun 15, 2021 | $ 0.00804130 | $ 0.00875413 |
Jun 14, 2021 | $ 0.00819237 | $ 0.00854033 |
Jun 13, 2021 | $ 0.00765931 | $ 0.00872365 |
Jun 12, 2021 | $ 0.00866308 | $ 0.01468797 |
Jun 11, 2021 | $ 0.01003713 | $ 0.01501602 |
Jun 10, 2021 | $ 0.00661627 | $ 0.00699798 |
Jun 09, 2021 | $ 0.00638145 | $ 0.00744437 |
Jun 08, 2021 | $ 0.00682534 | $ 0.00867654 |
Jun 07, 2021 | $ 0.00850479 | $ 0.00940794 |
Jun 06, 2021 | $ 0.00924726 | $ 0.00968043 |
Jun 05, 2021 | $ 0.00892771 | $ 0.00966884 |
Jun 04, 2021 | $ 0.00933190 | $ 0.00981619 |
Jun 03, 2021 | $ 0.00965369 | $ 0.01061614 |
Jun 02, 2021 | $ 0.00993175 | $ 0.01060737 |
Jun 01, 2021 | $ 0.00983611 | $ 0.01005032 |
May 31, 2021 | $ 0.00926026 | $ 0.00999434 |
May 30, 2021 | $ 0.00912554 | $ 0.00930406 |
May 29, 2021 | $ 0.00906358 | $ 0.01007784 |
May 28, 2021 | $ 0.00912508 | $ 0.01022759 |
May 27, 2021 | $ 0.00967523 | $ 0.01015670 |
May 26, 2021 | $ 0.00915278 | $ 0.01064106 |
May 25, 2021 | $ 0.01026499 | $ 0.01076627 |
May 24, 2021 | $ 0.00935273 | $ 0.00963185 |
May 23, 2021 | $ 0.00694256 | $ 0.01052481 |
May 22, 2021 | $ 0.00975876 | $ 0.01080580 |
May 21, 2021 | $ 0.01071920 | $ 0.01373262 |
May 20, 2021 | $ 0.01303029 | $ 0.01483017 |
May 19, 2021 | $ 0.01067523 | $ 0.01676683 |
May 18, 2021 | $ 0.01668268 | $ 0.02255567 |
May 17, 2021 | $ 0.01754597 | $ 0.02063768 |
May 16, 2021 | $ 0.01954364 | $ 0.03023550 |
May 15, 2021 | $ 0.02075678 | $ 0.02276557 |
May 14, 2021 | $ 0.01717126 | $ 0.02000309 |
May 13, 2021 | $ 0.01630659 | $ 0.02093107 |
May 12, 2021 | $ 0.01418839 | $ 0.02306654 |
May 11, 2021 | $ 0.02093043 | $ 0.02094519 |
May 10, 2021 | $ 0.01683653 | $ 0.02353848 |
May 09, 2021 | $ 0.01770364 | $ 0.01882448 |
May 08, 2021 | $ 0.01811331 | $ 0.02050186 |
May 07, 2021 | $ 0.01904006 | $ 0.02273779 |
May 06, 2021 | $ 0.01907051 | $ 0.01931864 |
May 05, 2021 | $ 0.01850848 | $ 0.02104652 |
May 04, 2021 | $ 0.01873055 | $ 0.02161247 |
May 03, 2021 | $ 0.02147795 | $ 0.02472916 |
May 02, 2021 | $ 0.02070270 | $ 0.02305546 |
May 01, 2021 | $ 0.01886431 | $ 0.01921713 |
Apr 30, 2021 | $ 0.01919330 | $ 0.02170233 |
Apr 29, 2021 | $ 0.02019526 | $ 0.02115423 |
Apr 28, 2021 | $ 0.01774265 | $ 0.01984354 |
Apr 27, 2021 | $ 0.01931773 | $ 0.02136058 |
Apr 26, 2021 | $ 0.01900451 | $ 0.02198035 |
Apr 25, 2021 | $ 0.01764184 | $ 0.02193249 |
Apr 24, 2021 | $ 0.01796900 | $ 0.03002960 |
Apr 23, 2021 | $ 0.01447297 | $ 0.01687288 |
Apr 22, 2021 | $ 0.01628002 | $ 0.02073656 |
Apr 21, 2021 | $ 0.01604040 | $ 0.01966129 |
Apr 20, 2021 | $ 0.01754504 | $ 0.01969567 |
Apr 19, 2021 | $ 0.01967221 | $ 0.02605489 |
Apr 18, 2021 | $ 0.02303521 | $ 0.02656429 |
Apr 17, 2021 | $ 0.02654626 | $ 0.02788440 |
Apr 16, 2021 | $ 0.02399590 | $ 0.03003765 |
Apr 15, 2021 | $ 0.02693662 | $ 0.02910952 |
Apr 14, 2021 | $ 0.02418718 | $ 0.02571181 |
Apr 13, 2021 | $ 0.02164679 | $ 0.02466849 |
Apr 12, 2021 | $ 0.02335279 | $ 0.02659760 |
Apr 11, 2021 | $ 0.02617258 | $ 0.02835044 |
Apr 10, 2021 | $ 0.02830191 | $ 0.03487817 |
Apr 09, 2021 | $ 0.02533239 | $ 0.02536655 |
Apr 08, 2021 | $ 0.02217228 | $ 0.02314034 |
Apr 07, 2021 | $ 0.01867274 | $ 0.01969350 |
Apr 06, 2021 | $ 0.01839371 | $ 0.01967685 |
Apr 05, 2021 | $ 0.01686989 | $ 0.01700437 |
Apr 04, 2021 | $ 0.01452032 | $ 0.01490204 |
Apr 03, 2021 | $ 0.01439172 | $ 0.01630193 |
Apr 02, 2021 | $ 0.01448815 | $ 0.01601011 |
Apr 01, 2021 | $ 0.01543386 | $ 0.01666199 |
Mar 31, 2021 | $ 0.01427825 | $ 0.01700351 |
Mar 30, 2021 | $ 0.01471783 | $ 0.01518410 |
Mar 29, 2021 | $ 0.01389928 | $ 0.01467769 |
Mar 28, 2021 | $ 0.01338529 | $ 0.01504987 |
Mar 27, 2021 | $ 0.01284898 | $ 0.01481789 |
Mar 26, 2021 | $ 0.01156274 | $ 0.01760831 |
Mar 25, 2021 | $ 0.00976094 | $ 0.01213290 |
Mar 24, 2021 | $ 0.01152141 | $ 0.01349632 |
Mar 23, 2021 | $ 0.01251734 | $ 0.01318352 |
Mar 22, 2021 | $ 0.01245085 | $ 0.01488600 |
Mar 21, 2021 | $ 0.01434423 | $ 0.01574261 |
Mar 20, 2021 | $ 0.01394162 | $ 0.01424507 |
Mar 19, 2021 | $ 0.01394055 | $ 0.01419104 |
Mar 18, 2021 | $ 0.01210647 | $ 0.01336678 |
Mar 17, 2021 | $ 0.01237000 | $ 0.01393194 |
Mar 16, 2021 | $ 0.01024357 | $ 0.01075087 |
Mar 15, 2021 | $ 0.00946460 | $ 0.01088587 |
Mar 14, 2021 | $ 0.01062841 | $ 0.01168033 |
Mar 13, 2021 | $ 0.01101794 | $ 0.01384706 |
Mar 12, 2021 | $ 0.00916123 | $ 0.01948355 |
Mar 11, 2021 | $ 0.00751472 | $ 0.00822848 |
Mar 10, 2021 | $ 0.00727166 | $ 0.00776198 |
Mar 09, 2021 | $ 0.00768780 | $ 0.00806463 |
Mar 08, 2021 | $ 0.00680586 | $ 0.00774935 |
Mar 07, 2021 | $ 0.00765681 | $ 0.00811003 |
Mar 06, 2021 | $ 0.00733260 | $ 0.00736165 |
Mar 05, 2021 | $ 0.00732058 | $ 0.00758448 |
Mar 04, 2021 | $ 0.00726129 | $ 0.00785018 |
Mar 03, 2021 | $ 0.00756415 | $ 0.00778947 |
Mar 02, 2021 | $ 0.00678286 | $ 0.00787646 |
Mar 01, 2021 | $ 0.00744228 | $ 0.00833665 |
Feb 28, 2021 | $ 0.00723714 | $ 0.00835344 |
Feb 27, 2021 | $ 0.00784943 | $ 0.00944540 |
Feb 26, 2021 | $ 0.00741563 | $ 0.00988552 |
Feb 25, 2021 | $ 0.00986603 | $ 0.01732383 |
Feb 24, 2021 | $ 0.00696232 | $ 0.00921133 |
Feb 23, 2021 | $ 0.00684634 | $ 0.00979977 |
Feb 22, 2021 | $ 0.00866411 | $ 0.01030028 |
Feb 21, 2021 | $ 0.00977091 | $ 0.01151209 |
Feb 20, 2021 | $ 0.00839887 | $ 0.00954616 |
Feb 19, 2021 | $ 0.00894821 | $ 0.01038413 |
Feb 18, 2021 | $ 0.01032050 | $ 0.01089323 |
Feb 17, 2021 | $ 0.00938419 | $ 0.01083291 |
Feb 16, 2021 | $ 0.00885385 | $ 0.01033085 |
Feb 15, 2021 | $ 0.00958875 | $ 0.01103918 |
Feb 14, 2021 | $ 0.01070484 | $ 0.01139200 |
Feb 13, 2021 | $ 0.00896845 | $ 0.00947482 |
Feb 12, 2021 | $ 0.00853873 | $ 0.00862569 |
Feb 11, 2021 | $ 0.00672140 | $ 0.00763088 |
Feb 10, 2021 | $ 0.00673194 | $ 0.00699159 |
Feb 09, 2021 | $ 0.00558338 | $ 0.00650366 |
Feb 08, 2021 | $ 0.00511133 | $ 0.00545572 |
Feb 07, 2021 | $ 0.00505613 | $ 0.00539088 |
Feb 06, 2021 | $ 0.00510712 | $ 0.00512256 |
Feb 05, 2021 | $ 0.00459674 | $ 0.00485001 |
Feb 04, 2021 | $ 0.00443929 | $ 0.00490530 |
Feb 03, 2021 | $ 0.00452140 | $ 0.00479810 |
Feb 02, 2021 | $ 0.00426347 | $ 0.00477613 |
Feb 01, 2021 | $ 0.00469614 | $ 0.00506895 |
Jan 31, 2021 | $ 0.00463864 | $ 0.00537305 |
Jan 30, 2021 | $ 0.00445982 | $ 0.00519991 |
Jan 29, 2021 | $ 0.00445824 | $ 0.00452932 |
Jan 28, 2021 | $ 0.00434578 | $ 0.00438121 |
Jan 27, 2021 | $ 0.00395485 | $ 0.00440506 |
Jan 26, 2021 | $ 0.00390386 | $ 0.00450150 |
Jan 25, 2021 | $ 0.00355076 | $ 0.00484968 |
Jan 24, 2021 | $ 0.00451846 | $ 0.00522033 |
Jan 23, 2021 | $ 0.00481692 | $ 0.00527388 |
Jan 22, 2021 | $ 0.00477125 | $ 0.00544017 |
Jan 21, 2021 | $ 0.00493280 | $ 0.00544133 |
Jan 20, 2021 | $ 0.00532368 | $ 0.00558419 |
Jan 19, 2021 | $ 0.00539550 | $ 0.00553469 |
Jan 18, 2021 | $ 0.00476304 | $ 0.00509409 |
Jan 17, 2021 | $ 0.00465792 | $ 0.00512052 |
Jan 16, 2021 | $ 0.00504543 | $ 0.00523503 |
Jan 15, 2021 | $ 0.00478852 | $ 0.00516725 |
Jan 14, 2021 | $ 0.00470433 | $ 0.00501350 |
Jan 13, 2021 | $ 0.00485801 | $ 0.00505961 |
Jan 12, 2021 | $ 0.00476816 | $ 0.00544953 |
Jan 11, 2021 | $ 0.00497248 | $ 0.00557036 |
Jan 10, 2021 | $ 0.00535254 | $ 0.00578158 |
Jan 09, 2021 | $ 0.00523092 | $ 0.00534761 |
Jan 08, 2021 | $ 0.00487334 | $ 0.00540386 |
Jan 07, 2021 | $ 0.00513129 | $ 0.00551425 |
Jan 06, 2021 | $ 0.00515913 | $ 0.00543428 |
Jan 05, 2021 | $ 0.00510177 | $ 0.00535132 |
Jan 04, 2021 | $ 0.00512458 | $ 0.00541435 |
Jan 03, 2021 | $ 0.00528201 | $ 0.00560802 |
Jan 02, 2021 | $ 0.00547589 | $ 0.00567143 |
Jan 01, 2021 | $ 0.00558406 | $ 0.00560012 |
Dec 31, 2020 | $ 0.00521668 | $ 0.00574381 |
Dec 30, 2020 | $ 0.00548988 | $ 0.00583043 |
Dec 29, 2020 | $ 0.00574693 | $ 0.00589065 |
Dec 28, 2020 | $ 0.00540901 | $ 0.00571313 |
Dec 27, 2020 | $ 0.00551175 | $ 0.00585886 |
Dec 26, 2020 | $ 0.00555326 | $ 0.00596585 |
Dec 25, 2020 | $ 0.00542909 | $ 0.00589317 |
Dec 24, 2020 | $ 0.00522002 | $ 0.00579953 |
Dec 23, 2020 | $ 0.00558007 | $ 0.00589080 |
Dec 22, 2020 | $ 0.00572031 | $ 0.00595707 |
Dec 21, 2020 | $ 0.00590969 | $ 0.00601162 |
Dec 20, 2020 | $ 0.00586932 | $ 0.00599023 |
Dec 19, 2020 | $ 0.00572517 | $ 0.00604315 |
Dec 18, 2020 | $ 0.00578670 | $ 0.00599577 |
Dec 17, 2020 | $ 0.00570633 | $ 0.00628364 |
Dec 16, 2020 | $ 0.00619741 | $ 0.00624624 |
Dec 15, 2020 | $ 0.00583305 | $ 0.00618962 |
Dec 14, 2020 | $ 0.00597694 | $ 0.00617282 |
Dec 13, 2020 | $ 0.00574966 | $ 0.00601367 |
Dec 12, 2020 | $ 0.00582973 | $ 0.00625587 |
Dec 11, 2020 | $ 0.00613401 | $ 0.00632008 |
Dec 10, 2020 | $ 0.00620620 | $ 0.00658392 |
Dec 09, 2020 | $ 0.00612311 | $ 0.00639106 |
Dec 08, 2020 | $ 0.00604745 | $ 0.00624843 |
Dec 07, 2020 | $ 0.00594821 | $ 0.00608434 |
Dec 06, 2020 | $ 0.00581714 | $ 0.00616632 |
Dec 05, 2020 | $ 0.00613151 | $ 0.00629500 |
Dec 04, 2020 | $ 0.00615889 | $ 0.00639703 |
Dec 03, 2020 | $ 0.00603014 | $ 0.00652045 |
Dec 02, 2020 | $ 0.00634800 | $ 0.00634800 |
Dec 01, 2020 | $ 0.00582400 | $ 0.00592300 |
Nov 30, 2020 | $ 0.00571337 | $ 0.00591861 |
Nov 29, 2020 | $ 0.00582257 | $ 0.00605172 |
Nov 28, 2020 | $ 0.00585367 | $ 0.00601228 |
Nov 27, 2020 | $ 0.00600225 | $ 0.00629057 |
Nov 26, 2020 | $ 0.00601200 | $ 0.00611700 |
Nov 25, 2020 | $ 0.00599349 | $ 0.00630776 |
Nov 24, 2020 | $ 0.00613170 | $ 0.00661601 |
Nov 23, 2020 | $ 0.00570258 | $ 0.00596154 |
Nov 22, 2020 | $ 0.00552853 | $ 0.00580483 |
Nov 21, 2020 | $ 0.00560993 | $ 0.00618411 |
Nov 20, 2020 | $ 0.00579302 | $ 0.00636124 |
Nov 19, 2020 | $ 0.00570245 | $ 0.00580583 |
Nov 18, 2020 | $ 0.00569219 | $ 0.00638773 |
Nov 17, 2020 | $ 0.00600733 | $ 0.00620344 |
Nov 16, 2020 | $ 0.00601606 | $ 0.00680347 |
Nov 15, 2020 | $ 0.00606400 | $ 0.00606400 |
Nov 14, 2020 | $ 0.00578649 | $ 0.00600638 |
Nov 13, 2020 | $ 0.00571648 | $ 0.00608830 |
Nov 12, 2020 | $ 0.00570506 | $ 0.00602093 |
Nov 11, 2020 | $ 0.00565523 | $ 0.00610827 |
Nov 10, 2020 | $ 0.00581881 | $ 0.00601043 |
Nov 09, 2020 | $ 0.00567298 | $ 0.00604557 |
Nov 08, 2020 | $ 0.00588473 | $ 0.00631158 |
Nov 07, 2020 | $ 0.00623459 | $ 0.00705448 |
Nov 06, 2020 | $ 0.00670625 | $ 0.00966354 |
Nov 05, 2020 | $ 0.00795420 | $ 0.01082376 |
Nov 04, 2020 | $ 0.00636983 | $ 0.00636983 |
Nov 03, 2020 | $ 0.00560850 | $ 0.00611051 |
Nov 02, 2020 | $ 0.00597277 | $ 0.00611794 |
Nov 01, 2020 | $ 0.00591483 | $ 0.00630679 |
Oct 31, 2020 | $ 0.00607443 | $ 0.00610926 |
Oct 30, 2020 | $ 0.00569758 | $ 0.00630443 |
Oct 29, 2020 | $ 0.00578740 | $ 0.00586108 |
Oct 28, 2020 | $ 0.00558056 | $ 0.00673893 |
Oct 27, 2020 | $ 0.00670408 | $ 0.00682944 |
Oct 26, 2020 | $ 0.00640634 | $ 0.00657645 |
Oct 25, 2020 | $ 0.00651974 | $ 0.00656152 |
Oct 24, 2020 | $ 0.00656152 | $ 0.00657998 |
Oct 23, 2020 | $ 0.00647121 | $ 0.00648405 |
Oct 22, 2020 | $ 0.00636389 | $ 0.00671490 |
Oct 21, 2020 | $ 0.00628185 | $ 0.00674157 |
Oct 20, 2020 | $ 0.00619903 | $ 0.00639931 |
Oct 19, 2020 | $ 0.00634888 | $ 0.00640991 |
Oct 18, 2020 | $ 0.00621198 | $ 0.00640762 |
Oct 17, 2020 | $ 0.00636641 | $ 0.00650152 |
Oct 16, 2020 | $ 0.00543721 | $ 0.00610617 |
Oct 15, 2020 | $ 0.00609565 | $ 0.00640065 |
Oct 14, 2020 | $ 0.00639937 | $ 0.00640429 |
Oct 13, 2020 | $ 0.00617165 | $ 0.00690068 |
Oct 12, 2020 | $ 0.00623229 | $ 0.00650102 |
Oct 11, 2020 | $ 0.00625573 | $ 0.00691171 |
Oct 10, 2020 | $ 0.00678134 | $ 0.01776180 |
Oct 09, 2020 | $ 0.00630545 | $ 0.00708401 |
Oct 08, 2020 | $ 0.00708401 | $ 0.00711241 |
Oct 07, 2020 | $ 0.00704686 | $ 0.00712720 |
Oct 06, 2020 | $ 0.00700227 | $ 0.00702170 |
Oct 05, 2020 | $ 0.00701634 | $ 0.00711426 |
Oct 04, 2020 | $ 0.00705182 | $ 0.00705299 |
Oct 03, 2020 | $ 0.00654447 | $ 0.00657381 |
Oct 02, 2020 | $ 0.00634831 | $ 0.00701073 |
Oct 01, 2020 | $ 0.00690700 | $ 0.00709878 |
Sep 30, 2020 | $ 0.00700955 | $ 0.00770855 |
Sep 29, 2020 | $ 0.00770153 | $ 0.00880331 |
Sep 28, 2020 | $ 0.00880331 | $ 0.00881619 |
Sep 27, 2020 | $ 0.00873526 | $ 0.00881303 |
Sep 26, 2020 | $ 0.00698236 | $ 0.00741635 |
Sep 25, 2020 | $ 0.00631454 | $ 0.00710284 |
Sep 24, 2020 | $ 0.00709300 | $ 0.00801426 |
Sep 23, 2020 | $ 0.00799623 | $ 0.00871442 |
Sep 22, 2020 | $ 0.00832900 | $ 0.00860675 |
Sep 21, 2020 | $ 0.00854806 | $ 0.00931463 |
Sep 20, 2020 | $ 0.00928932 | $ 0.00952518 |
Sep 19, 2020 | $ 0.00920217 | $ 0.00970972 |
Sep 18, 2020 | $ 0.00951964 | $ 0.00977066 |
Sep 17, 2020 | $ 0.00963376 | $ 0.00971690 |
Sep 16, 2020 | $ 0.00964184 | $ 0.00971668 |
Sep 15, 2020 | $ 0.00960364 | $ 0.01031409 |
Sep 14, 2020 | $ 0.00961386 | $ 0.01051652 |
Sep 13, 2020 | $ 0.00899543 | $ 0.01065648 |
Sep 12, 2020 | $ 0.01056151 | $ 0.01082412 |
Sep 11, 2020 | $ 0.00936565 | $ 0.01011518 |
Sep 10, 2020 | $ 0.01004661 | $ 0.01142840 |
Sep 09, 2020 | $ 0.00972675 | $ 0.01021198 |
Sep 08, 2020 | $ 0.00911909 | $ 0.01141582 |
Sep 07, 2020 | $ 0.01100168 | $ 0.01154013 |
Sep 06, 2020 | $ 0.01067736 | $ 0.01081812 |
Sep 05, 2020 | $ 0.00854916 | $ 0.01021751 |
Sep 04, 2020 | $ 0.00964076 | $ 0.01040712 |
Sep 03, 2020 | $ 0.00866048 | $ 0.01139475 |
Sep 02, 2020 | $ 0.01083661 | $ 0.01271980 |
Sep 01, 2020 | $ 0.01156903 | $ 0.01301800 |
Aug 31, 2020 | $ 0.01247953 | $ 0.01342102 |
Aug 30, 2020 | $ 0.01230647 | $ 0.01244041 |
Aug 29, 2020 | $ 0.01217849 | $ 0.01279595 |
Aug 28, 2020 | $ 0.01200569 | $ 0.01371681 |
Aug 27, 2020 | $ 0.01360101 | $ 0.01392946 |
Aug 26, 2020 | $ 0.01262503 | $ 0.01401688 |
Aug 25, 2020 | $ 0.01281569 | $ 0.01401369 |
Aug 24, 2020 | $ 0.01388532 | $ 0.01522094 |
Aug 23, 2020 | $ 0.01515631 | $ 0.01520006 |
Aug 22, 2020 | $ 0.01401571 | $ 0.01834673 |
Aug 21, 2020 | $ 0.01695005 | $ 0.02049385 |
Aug 20, 2020 | $ 0.01625986 | $ 0.01820154 |
Aug 19, 2020 | $ 0.01505279 | $ 0.01618340 |
Aug 18, 2020 | $ 0.01615332 | $ 0.01975846 |
Aug 17, 2020 | $ 0.01242307 | $ 0.01271056 |
Aug 16, 2020 | $ 0.01142845 | $ 0.01270594 |
Aug 15, 2020 | $ 0.01209864 | $ 0.01290345 |
Aug 14, 2020 | $ 0.01283113 | $ 0.01284867 |
Aug 13, 2020 | $ 0.01084382 | $ 0.01317778 |
Aug 12, 2020 | $ 0.01261447 | $ 0.01272261 |
Aug 11, 2020 | $ 0.01150665 | $ 0.01382020 |
Aug 10, 2020 | $ 0.01380114 | $ 0.01539872 |
Aug 09, 2020 | $ 0.01285649 | $ 0.01311468 |
Aug 08, 2020 | $ 0.01235450 | $ 0.01383901 |
Aug 07, 2020 | $ 0.01288048 | $ 0.01331351 |
Aug 06, 2020 | $ 0.01330430 | $ 0.01337755 |
Aug 05, 2020 | $ 0.01316404 | $ 0.01333575 |
Aug 04, 2020 | $ 0.01220400 | $ 0.01241509 |
Aug 03, 2020 | $ 0.01236266 | $ 0.01371026 |
Aug 02, 2020 | $ 0.01317000 | $ 0.01483222 |
Aug 01, 2020 | $ 0.01240615 | $ 0.01340141 |
Jul 31, 2020 | $ 0.01237736 | $ 0.01249945 |
Jul 29, 2020 | $ 0.01189632 | $ 0.01283695 |
Jul 28, 2020 | $ 0.01279237 | $ 0.01292837 |
Jul 27, 2020 | $ 0.01259225 | $ 0.01372865 |
Jul 26, 2020 | $ 0.01302782 | $ 0.01330195 |
Jul 25, 2020 | $ 0.01311312 | $ 0.01383561 |
Jul 24, 2020 | $ 0.01310055 | $ 0.01380691 |
Jul 23, 2020 | $ 0.01327739 | $ 0.01403928 |
Jul 22, 2020 | $ 0.01402958 | $ 0.01403873 |
Jul 21, 2020 | $ 0.01231235 | $ 0.01273316 |
Jul 20, 2020 | $ 0.01266035 | $ 0.01341863 |
Jul 19, 2020 | $ 0.01235468 | $ 0.01350827 |
Jul 18, 2020 | $ 0.01331715 | $ 0.01332629 |
Jul 17, 2020 | $ 0.01319155 | $ 0.01322228 |
Jul 16, 2020 | $ 0.01289373 | $ 0.01299575 |
Jul 15, 2020 | $ 0.01296546 | $ 0.01300470 |
Jul 14, 2020 | $ 0.01259735 | $ 0.01320870 |
Jul 13, 2020 | $ 0.01275952 | $ 0.01355755 |
Jul 12, 2020 | $ 0.01209965 | $ 0.01253831 |
Jul 11, 2020 | $ 0.01183232 | $ 0.01328572 |
Jul 10, 2020 | $ 0.01245196 | $ 0.01386320 |
Jul 09, 2020 | $ 0.01099806 | $ 0.01336976 |
Jul 08, 2020 | $ 0.01114385 | $ 0.01281031 |
Jul 07, 2020 | $ 0.01158330 | $ 0.01191452 |
Jul 06, 2020 | $ 0.01187664 | $ 0.01318951 |
Jul 05, 2020 | $ 0.01191797 | $ 0.01195259 |
Jul 04, 2020 | $ 0.01044032 | $ 0.01123185 |
Jul 03, 2020 | $ 0.01120220 | $ 0.01122301 |
Jul 02, 2020 | $ 0.01119523 | $ 0.01139896 |
Jul 01, 2020 | $ 0.01128639 | $ 0.01158733 |
Jun 30, 2020 | $ 0.01143660 | $ 0.01298109 |
Jun 29, 2020 | $ 0.01296220 | $ 0.01302012 |
Jun 28, 2020 | $ 0.01086886 | $ 0.01096239 |
Jun 27, 2020 | $ 0.01046087 | $ 0.01270968 |
Jun 26, 2020 | $ 0.01265308 | $ 0.01272587 |
Jun 25, 2020 | $ 0.01230926 | $ 0.01260671 |
Jun 24, 2020 | $ 0.01255994 | $ 0.01370617 |
Jun 23, 2020 | $ 0.01367853 | $ 0.01381180 |
Jun 22, 2020 | $ 0.01218947 | $ 0.01222006 |
Jun 21, 2020 | $ 0.01218540 | $ 0.01300836 |
Jun 20, 2020 | $ 0.01255423 | $ 0.01350829 |
Jun 19, 2020 | $ 0.01312995 | $ 0.01409030 |
Jun 18, 2020 | $ 0.01154529 | $ 0.01168375 |
Jun 17, 2020 | $ 0.01145199 | $ 0.01215448 |
Jun 16, 2020 | $ 0.01172474 | $ 0.01350668 |
Jun 14, 2020 | $ 0.01345552 | $ 0.01352604 |
Jun 13, 2020 | $ 0.01344963 | $ 0.01402835 |
Jun 12, 2020 | $ 0.01250700 | $ 0.01411900 |
Jun 11, 2020 | $ 0.01197497 | $ 0.01440619 |
Jun 10, 2020 | $ 0.01196613 | $ 0.01357281 |
Jun 09, 2020 | $ 0.01301141 | $ 0.01392252 |
Jun 08, 2020 | $ 0.01377977 | $ 0.01441222 |
Jun 07, 2020 | $ 0.01160752 | $ 0.01201050 |
Jun 06, 2020 | $ 0.01093142 | $ 0.01131588 |
Jun 05, 2020 | $ 0.01126340 | $ 0.01141742 |
Jun 04, 2020 | $ 0.01126486 | $ 0.01140784 |
Jun 03, 2020 | $ 0.01130999 | $ 0.01140858 |
Jun 02, 2020 | $ 0.01134093 | $ 0.01175898 |
Jun 01, 2020 | $ 0.01070581 | $ 0.01209254 |
May 31, 2020 | $ 0.01199733 | $ 0.01231194 |
May 30, 2020 | $ 0.01222189 | $ 0.01239824 |
May 29, 2020 | $ 0.01206482 | $ 0.01231526 |
May 28, 2020 | $ 0.01206936 | $ 0.01262560 |
May 27, 2020 | $ 0.01131842 | $ 0.01771459 |
May 26, 2020 | $ 0.00983125 | $ 0.01147780 |
May 25, 2020 | $ 0.00891422 | $ 0.00930553 |
May 24, 2020 | $ 0.00900824 | $ 0.00964350 |
May 23, 2020 | $ 0.00956773 | $ 0.00983759 |
May 22, 2020 | $ 0.00945713 | $ 0.01106911 |
May 21, 2020 | $ 0.00897897 | $ 0.00901948 |
May 20, 2020 | $ 0.00894592 | $ 0.01038667 |
May 19, 2020 | $ 0.00997998 | $ 0.01140478 |
May 18, 2020 | $ 0.00992204 | $ 0.01081414 |
May 17, 2020 | $ 0.00948119 | $ 0.00951422 |
May 16, 2020 | $ 0.00939323 | $ 0.00951563 |
May 15, 2020 | $ 0.00940933 | $ 0.01061500 |
May 14, 2020 | $ 0.01057888 | $ 0.01141742 |
May 13, 2020 | $ 0.00876372 | $ 0.00882928 |
May 12, 2020 | $ 0.00847575 | $ 0.00871574 |
May 11, 2020 | $ 0.00867310 | $ 0.00876808 |
May 10, 2020 | $ 0.00805065 | $ 0.01011759 |
May 09, 2020 | $ 0.00992985 | $ 0.01031370 |
May 08, 2020 | $ 0.01030573 | $ 0.01142263 |
May 07, 2020 | $ 0.00939787 | $ 0.00983158 |
May 06, 2020 | $ 0.00934171 | $ 0.01012274 |
May 05, 2020 | $ 0.01002931 | $ 0.01126307 |
May 04, 2020 | $ 0.00978258 | $ 0.01062359 |
May 03, 2020 | $ 0.01060467 | $ 0.01161925 |
May 02, 2020 | $ 0.00943397 | $ 0.01331636 |
May 01, 2020 | $ 0.01281254 | $ 0.01980491 |
Apr 30, 2020 | $ 0.01028531 | $ 0.01302804 |
Apr 29, 2020 | $ 0.00764486 | $ 0.00833351 |
Apr 28, 2020 | $ 0.00699713 | $ 0.00746861 |
Apr 27, 2020 | $ 0.00709162 | $ 0.00736498 |
Apr 26, 2020 | $ 0.00670431 | $ 0.00749877 |
Apr 25, 2020 | $ 0.00717522 | $ 0.00771536 |
Apr 24, 2020 | $ 0.00766378 | $ 0.00771913 |
Apr 23, 2020 | $ 0.00726455 | $ 0.00752422 |
Apr 22, 2020 | $ 0.00707058 | $ 0.00732885 |
Apr 21, 2020 | $ 0.00727823 | $ 0.00763550 |
Apr 20, 2020 | $ 0.00719685 | $ 0.00744169 |
Apr 19, 2020 | $ 0.00700089 | $ 0.00792813 |
Apr 18, 2020 | $ 0.00785174 | $ 0.00832483 |
Apr 17, 2020 | $ 0.00832186 | $ 0.00834891 |
Apr 16, 2020 | $ 0.00819020 | $ 0.00826184 |
Apr 15, 2020 | $ 0.00817071 | $ 0.00823663 |
Apr 14, 2020 | $ 0.00716774 | $ 0.00723969 |
Apr 13, 2020 | $ 0.00721284 | $ 0.00814286 |
Apr 12, 2020 | $ 0.00810045 | $ 0.00856963 |
Apr 11, 2020 | $ 0.00752959 | $ 0.00813950 |
Apr 10, 2020 | $ 0.00812595 | $ 0.00832681 |
Apr 09, 2020 | $ 0.00825046 | $ 0.00833019 |
Apr 08, 2020 | $ 0.00795875 | $ 0.00862044 |
Apr 07, 2020 | $ 0.00814468 | $ 0.00932384 |
Apr 06, 2020 | $ 0.00779028 | $ 0.00808972 |
Apr 05, 2020 | $ 0.00808972 | $ 0.00814325 |
Apr 04, 2020 | $ 0.00812608 | $ 0.00853093 |
Apr 03, 2020 | $ 0.00837213 | $ 0.00863713 |
Apr 02, 2020 | $ 0.00852055 | $ 0.00861949 |
Apr 01, 2020 | $ 0.00780239 | $ 0.00909266 |
Mar 31, 2020 | $ 0.00890116 | $ 0.00964066 |
Mar 29, 2020 | $ 0.00802612 | $ 0.00845369 |
Mar 28, 2020 | $ 0.00840296 | $ 0.00847779 |
Mar 27, 2020 | $ 0.00799338 | $ 0.00877045 |
Mar 26, 2020 | $ 0.00874831 | $ 0.00907011 |
Mar 25, 2020 | $ 0.00737286 | $ 0.00892061 |
Mar 24, 2020 | $ 0.00813847 | $ 0.00818789 |
Mar 23, 2020 | $ 0.00729192 | $ 0.00912761 |
Mar 22, 2020 | $ 0.00900898 | $ 0.00930035 |
Mar 21, 2020 | $ 0.00880797 | $ 0.00888095 |
Mar 20, 2020 | $ 0.00839379 | $ 0.01187078 |
Mar 19, 2020 | $ 0.01183669 | $ 0.01184643 |
Mar 18, 2020 | $ 0.00895991 | $ 0.00952647 |
Mar 17, 2020 | $ 0.00851782 | $ 0.00859494 |
Mar 16, 2020 | $ 0.00772795 | $ 0.00828887 |
Mar 15, 2020 | $ 0.00801228 | $ 0.00999546 |
Mar 14, 2020 | $ 0.00858184 | $ 0.01008266 |
Mar 13, 2020 | $ 0.00905410 | $ 0.01031139 |
Mar 12, 2020 | $ 0.01009203 | $ 0.01551779 |
Mar 11, 2020 | $ 0.01465960 | $ 0.01508604 |
Mar 10, 2020 | $ 0.01352719 | $ 0.01475192 |
Mar 09, 2020 | $ 0.01470520 | $ 0.01595454 |
Mar 08, 2020 | $ 0.01549386 | $ 0.01770220 |
Mar 07, 2020 | $ 0.01768280 | $ 0.01773384 |
Mar 06, 2020 | $ 0.01716621 | $ 0.01902177 |
Mar 05, 2020 | $ 0.01889307 | $ 0.01969500 |
Mar 04, 2020 | $ 0.01538367 | $ 0.01547531 |
Mar 03, 2020 | $ 0.01476131 | $ 0.01777607 |
Mar 02, 2020 | $ 0.01762783 | $ 0.02207595 |
Mar 01, 2020 | $ 0.02204693 | $ 0.02364541 |
Feb 29, 2020 | $ 0.01587245 | $ 0.01892475 |
Feb 28, 2020 | $ 0.01643522 | $ 0.01700683 |
Feb 27, 2020 | $ 0.01687944 | $ 0.01697600 |
Feb 26, 2020 | $ 0.01664828 | $ 0.01789204 |
Feb 25, 2020 | $ 0.01764208 | $ 0.01881349 |
Feb 24, 2020 | $ 0.01869278 | $ 0.01948366 |
Feb 23, 2020 | $ 0.01908567 | $ 0.02029817 |
Feb 22, 2020 | $ 0.01950994 | $ 0.02058820 |
Feb 21, 2020 | $ 0.02000780 | $ 0.02011161 |
Feb 20, 2020 | $ 0.02001912 | $ 0.02155705 |
Feb 19, 2020 | $ 0.02135022 | $ 0.02247111 |
Feb 18, 2020 | $ 0.02240805 | $ 0.02253029 |
Feb 17, 2020 | $ 0.02106497 | $ 0.02296028 |
Feb 16, 2020 | $ 0.02275109 | $ 0.02463130 |
Feb 15, 2020 | $ 0.02131260 | $ 0.02481375 |
Feb 14, 2020 | $ 0.02374584 | $ 0.02553347 |
Feb 13, 2020 | $ 0.02437490 | $ 0.02444922 |
Feb 12, 2020 | $ 0.02370935 | $ 0.02516801 |
Feb 11, 2020 | $ 0.02484697 | $ 0.02498293 |
Feb 10, 2020 | $ 0.02287459 | $ 0.02422413 |
Feb 09, 2020 | $ 0.02368083 | $ 0.02502855 |
Feb 08, 2020 | $ 0.02287733 | $ 0.02453404 |
Feb 07, 2020 | $ 0.02081031 | $ 0.02278197 |
Feb 06, 2020 | $ 0.02080146 | $ 0.02106809 |
Feb 05, 2020 | $ 0.02097231 | $ 0.02108435 |
Feb 04, 2020 | $ 0.01892726 | $ 0.02012366 |
Feb 03, 2020 | $ 0.01896886 | $ 0.02073940 |
Feb 02, 2020 | $ 0.02064253 | $ 0.02482527 |
Feb 01, 2020 | $ 0.01887881 | $ 0.01984279 |
Jan 31, 2020 | $ 0.01878784 | $ 0.01881926 |
Jan 30, 2020 | $ 0.01778817 | $ 0.01952781 |
Jan 29, 2020 | $ 0.01803582 | $ 0.01850849 |
Jan 28, 2020 | $ 0.01699523 | $ 0.01883799 |
Jan 27, 2020 | $ 0.01746552 | $ 0.01891137 |
Jan 26, 2020 | $ 0.01740192 | $ 0.01853758 |
Jan 25, 2020 | $ 0.01722225 | $ 0.01774301 |
Jan 24, 2020 | $ 0.01766454 | $ 0.01877451 |
Jan 23, 2020 | $ 0.01707391 | $ 0.01860496 |
Jan 22, 2020 | $ 0.01674242 | $ 0.01681908 |
Jan 21, 2020 | $ 0.01677966 | $ 0.01684960 |
Jan 20, 2020 | $ 0.01669195 | $ 0.01674869 |
Jan 17, 2020 | $ 0.01683718 | $ 0.01893620 |
Jan 16, 2020 | $ 0.01733333 | $ 0.01923620 |
Jan 15, 2020 | $ 0.01914910 | $ 0.01922368 |
Jan 14, 2020 | $ 0.01819115 | $ 0.01844544 |
Jan 13, 2020 | $ 0.01608796 | $ 0.01833949 |
Jan 12, 2020 | $ 0.01826250 | $ 0.01834370 |
Jan 11, 2020 | $ 0.01624022 | $ 0.01625210 |
Jan 10, 2020 | $ 0.01613172 | $ 0.01623840 |
Jan 09, 2020 | $ 0.01620789 | $ 0.01625159 |
Jan 08, 2020 | $ 0.01529666 | $ 0.01844502 |
Jan 07, 2020 | $ 0.01707766 | $ 0.01726198 |
Jan 06, 2020 | $ 0.01700327 | $ 0.01730650 |
Jan 05, 2020 | $ 0.01683640 | $ 0.01756354 |
Jan 04, 2020 | $ 0.01748310 | $ 0.01755843 |
Jan 03, 2020 | $ 0.01748415 | $ 0.01804716 |
Jan 02, 2020 | $ 0.01668048 | $ 0.01838150 |
Jan 01, 2020 | $ 0.01804016 | $ 0.01805641 |
Dec 31, 2019 | $ 0.01498081 | $ 0.01565537 |
Dec 30, 2019 | $ 0.01559906 | $ 0.01667477 |
Dec 29, 2019 | $ 0.01660547 | $ 0.01670188 |
Dec 28, 2019 | $ 0.01640733 | $ 0.01654882 |
Dec 27, 2019 | $ 0.01649642 | $ 0.01668871 |
Dec 26, 2019 | $ 0.01602766 | $ 0.01726080 |
Dec 25, 2019 | $ 0.01720230 | $ 0.01785125 |
Dec 24, 2019 | $ 0.01724771 | $ 0.02056766 |
Dec 23, 2019 | $ 0.02047843 | $ 0.02068557 |
Dec 22, 2019 | $ 0.01939122 | $ 0.02006598 |
Dec 21, 2019 | $ 0.01919316 | $ 0.02021583 |
Dec 20, 2019 | $ 0.01934039 | $ 0.02000134 |
Dec 19, 2019 | $ 0.01942625 | $ 0.02096027 |
Dec 18, 2019 | $ 0.01831858 | $ 0.01866455 |
Dec 17, 2019 | $ 0.01833499 | $ 0.01997733 |
Dec 16, 2019 | $ 0.01970147 | $ 0.02049978 |
Dec 15, 2019 | $ 0.01945585 | $ 0.02043429 |
Dec 14, 2019 | $ 0.02002293 | $ 0.02189557 |
Dec 13, 2019 | $ 0.02102611 | $ 0.02275478 |
Dec 12, 2019 | $ 0.02050843 | $ 0.02179669 |
Dec 11, 2019 | $ 0.02127195 | $ 0.02385056 |
Dec 10, 2019 | $ 0.02363822 | $ 0.02587117 |
Dec 09, 2019 | $ 0.02496005 | $ 0.03676952 |
Dec 08, 2019 | $ 0.03653678 | $ 0.04040433 |
Dec 07, 2019 | $ 0.03156273 | $ 0.04211793 |
Dec 06, 2019 | $ 0.03734282 | $ 0.04247844 |
Dec 05, 2019 | $ 0.02808505 | $ 0.02976451 |
Dec 04, 2019 | $ 0.02923031 | $ 0.03081216 |
Dec 03, 2019 | $ 0.02681884 | $ 0.03048135 |
Dec 02, 2019 | $ 0.03015061 | $ 0.03314203 |
Dec 01, 2019 | $ 0.03313412 | $ 0.03461265 |
Nov 30, 2019 | $ 0.02812248 | $ 0.03491305 |
Nov 29, 2019 | $ 0.02948462 | $ 0.03016284 |
Nov 28, 2019 | $ 0.02699276 | $ 0.02758962 |
Nov 27, 2019 | $ 0.02650557 | $ 0.02796401 |
Nov 26, 2019 | $ 0.02443748 | $ 0.02671560 |
Nov 25, 2019 | $ 0.02473614 | $ 0.02647489 |
Nov 24, 2019 | $ 0.02539090 | $ 0.03356683 |
Nov 23, 2019 | $ 0.03209954 | $ 0.03350357 |
Nov 22, 2019 | $ 0.03142065 | $ 0.03325822 |
Nov 21, 2019 | $ 0.03232965 | $ 0.03464186 |
Nov 20, 2019 | $ 0.03375092 | $ 0.03669387 |
Nov 19, 2019 | $ 0.03301874 | $ 0.03906502 |
Nov 18, 2019 | $ 0.03831841 | $ 0.04194545 |
Nov 17, 2019 | $ 0.04194492 | $ 0.04444820 |
Nov 16, 2019 | $ 0.04363313 | $ 0.04619080 |
Nov 15, 2019 | $ 0.04098586 | $ 0.04220287 |
Nov 14, 2019 | $ 0.04220107 | $ 0.04380816 |
Nov 13, 2019 | $ 0.04362609 | $ 0.04517494 |
Nov 12, 2019 | $ 0.04326819 | $ 0.04549565 |
Nov 11, 2019 | $ 0.04223246 | $ 0.04547543 |
Nov 10, 2019 | $ 0.04540128 | $ 0.04769258 |
Nov 09, 2019 | $ 0.04350449 | $ 0.04877572 |
Nov 08, 2019 | $ 0.04323832 | $ 0.04701320 |
Nov 07, 2019 | $ 0.04393933 | $ 0.04919040 |
Nov 06, 2019 | $ 0.04374719 | $ 0.04421833 |
Nov 05, 2019 | $ 0.04252275 | $ 0.04467561 |
Nov 04, 2019 | $ 0.04377670 | $ 0.04486769 |
Nov 03, 2019 | $ 0.04321734 | $ 0.04460427 |
Nov 02, 2019 | $ 0.04265730 | $ 0.04523748 |
Nov 01, 2019 | $ 0.04298985 | $ 0.04522387 |
Oct 31, 2019 | $ 0.04271096 | $ 0.04431517 |
Oct 30, 2019 | $ 0.04400387 | $ 0.04774294 |
Oct 29, 2019 | $ 0.04485019 | $ 0.04657826 |
Oct 28, 2019 | $ 0.04620000 | $ 0.05088782 |
Oct 27, 2019 | $ 0.04361520 | $ 0.04601578 |
Oct 26, 2019 | $ 0.04426059 | $ 0.04640768 |
Oct 25, 2019 | $ 0.04398072 | $ 0.04605280 |
Oct 24, 2019 | $ 0.03997877 | $ 0.04224230 |
Oct 23, 2019 | $ 0.04048725 | $ 0.04683346 |
Oct 22, 2019 | $ 0.04066509 | $ 0.04442664 |
Oct 21, 2019 | $ 0.04356638 | $ 0.04698245 |
Oct 20, 2019 | $ 0.04672160 | $ 0.04721253 |
Oct 19, 2019 | $ 0.04275253 | $ 0.04740245 |
Oct 18, 2019 | $ 0.04220405 | $ 0.04616997 |
Oct 17, 2019 | $ 0.04436670 | $ 0.04465918 |
Oct 16, 2019 | $ 0.04325436 | $ 0.04599367 |
Oct 15, 2019 | $ 0.04449912 | $ 0.05024666 |
Oct 14, 2019 | $ 0.04801042 | $ 0.05249724 |
Oct 13, 2019 | $ 0.05249426 | $ 0.05374754 |
Oct 12, 2019 | $ 0.05258540 | $ 0.05542329 |
Oct 11, 2019 | $ 0.04980412 | $ 0.05240585 |
Oct 10, 2019 | $ 0.04868699 | $ 0.05028954 |
Oct 09, 2019 | $ 0.04984061 | $ 0.05431282 |
Oct 08, 2019 | $ 0.05325087 | $ 0.05892988 |
Oct 07, 2019 | $ 0.05676574 | $ 0.05894034 |
Oct 06, 2019 | $ 0.05178902 | $ 0.05686770 |
Oct 05, 2019 | $ 0.04978465 | $ 0.05370475 |
Oct 04, 2019 | $ 0.04133145 | $ 0.04169812 |
Oct 03, 2019 | $ 0.04010282 | $ 0.04629744 |
Oct 02, 2019 | $ 0.04147736 | $ 0.04788020 |
Oct 01, 2019 | $ 0.04701687 | $ 0.04910263 |
Sep 30, 2019 | $ 0.04869258 | $ 0.05899354 |
Sep 29, 2019 | $ 0.05450058 | $ 0.05725683 |
Sep 28, 2019 | $ 0.05612788 | $ 0.06613304 |
Sep 27, 2019 | $ 0.05929276 | $ 0.05929280 |
Sep 26, 2019 | $ 0.04105598 | $ 0.05113155 |
Sep 25, 2019 | $ 0.03543986 | $ 0.04024022 |
Sep 24, 2019 | $ 0.03926052 | $ 0.04420158 |
Sep 23, 2019 | $ 0.04317025 | $ 0.04631181 |
Sep 22, 2019 | $ 0.04600422 | $ 0.04978578 |
Sep 21, 2019 | $ 0.04946011 | $ 0.05178274 |
Sep 20, 2019 | $ 0.04942270 | $ 0.05127882 |
Sep 19, 2019 | $ 0.04844081 | $ 0.05219424 |
Sep 18, 2019 | $ 0.05113161 | $ 0.05283181 |
Sep 17, 2019 | $ 0.05078220 | $ 0.05403014 |
Sep 16, 2019 | $ 0.05217925 | $ 0.05522031 |
Sep 15, 2019 | $ 0.05520077 | $ 0.05689954 |
Sep 14, 2019 | $ 0.05301612 | $ 0.05867021 |
Sep 13, 2019 | $ 0.05518994 | $ 0.07129470 |
Sep 12, 2019 | $ 0.06975723 | $ 0.08184485 |
Sep 11, 2019 | $ 0.08053131 | $ 0.08807838 |
Sep 10, 2019 | $ 0.07821492 | $ 0.08464369 |
Sep 09, 2019 | $ 0.04403336 | $ 0.05689553 |
Sep 08, 2019 | $ 0.05096728 | $ 0.06479621 |
Sep 07, 2019 | $ 0.05502422 | $ 0.07315587 |
Sep 06, 2019 | $ 0.03752764 | $ 0.04158497 |
Sep 05, 2019 | $ 0.03369185 | $ 0.03570941 |
Sep 04, 2019 | $ 0.03391661 | $ 0.03596624 |
Sep 03, 2019 | $ 0.03414047 | $ 0.03688742 |
Sep 02, 2019 | $ 0.03450740 | $ 0.03623870 |
Sep 01, 2019 | $ 0.03425513 | $ 0.03880494 |
Aug 31, 2019 | $ 0.03669090 | $ 0.04027290 |
Aug 30, 2019 | $ 0.03243602 | $ 0.03573128 |
Aug 29, 2019 | $ 0.03372444 | $ 0.03807684 |
Aug 28, 2019 | $ 0.03680457 | $ 0.04410991 |
Aug 27, 2019 | $ 0.03476363 | $ 0.03679756 |
Aug 26, 2019 | $ 0.03631607 | $ 0.04064249 |
Aug 25, 2019 | $ 0.04002380 | $ 0.04199068 |
Aug 24, 2019 | $ 0.03890738 | $ 0.04027304 |
Aug 23, 2019 | $ 0.03886114 | $ 0.04577031 |
Aug 22, 2019 | $ 0.04263907 | $ 0.04851333 |
Aug 21, 2019 | $ 0.03617608 | $ 0.03647248 |
Aug 20, 2019 | $ 0.03563988 | $ 0.03674976 |
Aug 19, 2019 | $ 0.03547681 | $ 0.03856141 |
Aug 18, 2019 | $ 0.03429202 | $ 0.03546160 |
Aug 17, 2019 | $ 0.03457734 | $ 0.03575186 |
Aug 16, 2019 | $ 0.03480298 | $ 0.03556423 |
Aug 15, 2019 | $ 0.03391938 | $ 0.03688503 |
Aug 14, 2019 | $ 0.03593364 | $ 0.03941586 |
Aug 13, 2019 | $ 0.03832753 | $ 0.03953810 |
Aug 12, 2019 | $ 0.03898499 | $ 0.04041422 |
Aug 11, 2019 | $ 0.03969496 | $ 0.04003608 |
Aug 10, 2019 | $ 0.03632240 | $ 0.03873683 |
Aug 09, 2019 | $ 0.03849579 | $ 0.03960621 |
Aug 08, 2019 | $ 0.03937878 | $ 0.04124842 |
Aug 07, 2019 | $ 0.04036805 | $ 0.04152733 |
Aug 06, 2019 | $ 0.03891141 | $ 0.04400416 |
Aug 05, 2019 | $ 0.04347510 | $ 0.04486525 |
Aug 04, 2019 | $ 0.04385422 | $ 0.04472637 |
Aug 03, 2019 | $ 0.04311525 | $ 0.04352587 |
Aug 02, 2019 | $ 0.04147800 | $ 0.04772928 |
Aug 01, 2019 | $ 0.04730360 | $ 0.04856195 |
Jul 31, 2019 | $ 0.04796523 | $ 0.04922269 |
Jul 30, 2019 | $ 0.04878150 | $ 0.05018503 |
Jul 29, 2019 | $ 0.04418621 | $ 0.04641478 |
Jul 28, 2019 | $ 0.04341921 | $ 0.04871560 |
Jul 27, 2019 | $ 0.04657143 | $ 0.05226513 |
Jul 26, 2019 | $ 0.05020723 | $ 0.05192579 |
Jul 25, 2019 | $ 0.05138303 | $ 0.05677366 |
Jul 24, 2019 | $ 0.05199601 | $ 0.05293466 |
Jul 23, 2019 | $ 0.05081320 | $ 0.05273623 |
Jul 22, 2019 | $ 0.05136353 | $ 0.05573574 |
Jul 21, 2019 | $ 0.05424166 | $ 0.06383696 |
Jul 20, 2019 | $ 0.06146744 | $ 0.06520024 |
Jul 19, 2019 | $ 0.04132071 | $ 0.04514721 |
Jul 18, 2019 | $ 0.04365713 | $ 0.04537745 |
Jul 17, 2019 | $ 0.04271505 | $ 0.04315309 |
Jul 16, 2019 | $ 0.04024635 | $ 0.05099435 |
Jul 15, 2019 | $ 0.04779643 | $ 0.05176047 |
Jul 14, 2019 | $ 0.04710935 | $ 0.05410805 |
Jul 13, 2019 | $ 0.05390571 | $ 0.05601501 |
Jul 12, 2019 | $ 0.05429286 | $ 0.05561974 |
Jul 11, 2019 | $ 0.05508731 | $ 0.06216280 |
Jul 10, 2019 | $ 0.06088468 | $ 0.06709163 |
Jul 09, 2019 | $ 0.06419946 | $ 0.06657788 |
Jul 08, 2019 | $ 0.06187723 | $ 0.06374368 |
Jul 07, 2019 | $ 0.06119234 | $ 0.06582068 |
Jul 06, 2019 | $ 0.06361206 | $ 0.06694870 |
Jul 05, 2019 | $ 0.06359448 | $ 0.06636457 |
Jul 04, 2019 | $ 0.06402119 | $ 0.06729519 |
Jul 03, 2019 | $ 0.06507722 | $ 0.06765236 |
Jul 02, 2019 | $ 0.06428309 | $ 0.06736741 |
Jul 01, 2019 | $ 0.06464267 | $ 0.06718389 |
Jun 30, 2019 | $ 0.06530167 | $ 0.07368158 |
Jun 29, 2019 | $ 0.06620516 | $ 0.07146891 |
Jun 28, 2019 | $ 0.06798763 | $ 0.06851382 |
Jun 27, 2019 | $ 0.06636743 | $ 0.07796947 |
Jun 26, 2019 | $ 0.07316317 | $ 0.07812510 |
Jun 25, 2019 | $ 0.07428382 | $ 0.08209931 |
Jun 24, 2019 | $ 0.07483464 | $ 0.08233050 |
Jun 23, 2019 | $ 0.07080046 | $ 0.07437762 |
Jun 22, 2019 | $ 0.07194205 | $ 0.07580414 |
Jun 21, 2019 | $ 0.07330340 | $ 0.07588675 |
Jun 20, 2019 | $ 0.07081576 | $ 0.07404656 |
Jun 19, 2019 | $ 0.07284577 | $ 0.07337892 |
Jun 18, 2019 | $ 0.07210428 | $ 0.07449135 |
Jun 17, 2019 | $ 0.07296295 | $ 0.07590617 |
Jun 16, 2019 | $ 0.07316860 | $ 0.07549678 |
Jun 15, 2019 | $ 0.07378597 | $ 0.07526000 |
Jun 14, 2019 | $ 0.07290884 | $ 0.07646732 |
Jun 13, 2019 | $ 0.07314850 | $ 0.07597486 |
Jun 12, 2019 | $ 0.07507872 | $ 0.07729199 |
Jun 11, 2019 | $ 0.07535541 | $ 0.07757727 |
Jun 10, 2019 | $ 0.07475197 | $ 0.07622331 |
Jun 09, 2019 | $ 0.07190111 | $ 0.07409143 |
Jun 08, 2019 | $ 0.07408469 | $ 0.07832631 |
Jun 07, 2019 | $ 0.07421974 | $ 0.07757744 |
Jun 06, 2019 | $ 0.06738667 | $ 0.07143279 |
Jun 05, 2019 | $ 0.06974214 | $ 0.07121062 |
Jun 04, 2019 | $ 0.06693055 | $ 0.07844259 |
Jun 03, 2019 | $ 0.07142090 | $ 0.07816254 |
Jun 02, 2019 | $ 0.07608935 | $ 0.07974519 |
Jun 01, 2019 | $ 0.07587120 | $ 0.07838857 |
May 31, 2019 | $ 0.07305999 | $ 0.07529516 |
May 30, 2019 | $ 0.07224329 | $ 0.08328824 |
May 29, 2019 | $ 0.07446973 | $ 0.08075770 |
May 28, 2019 | $ 0.07979904 | $ 0.08087712 |
May 27, 2019 | $ 0.07744087 | $ 0.08185074 |
May 26, 2019 | $ 0.08054466 | $ 0.08908683 |
May 25, 2019 | $ 0.07772924 | $ 0.08100822 |
May 24, 2019 | $ 0.07128803 | $ 0.07843667 |
May 23, 2019 | $ 0.07187758 | $ 0.07343672 |
May 22, 2019 | $ 0.06844156 | $ 0.07332904 |
May 21, 2019 | $ 0.06618884 | $ 0.06851934 |
May 20, 2019 | $ 0.06380673 | $ 0.06934221 |
May 19, 2019 | $ 0.06814217 | $ 0.06949897 |
May 18, 2019 | $ 0.06260687 | $ 0.06785456 |
May 17, 2019 | $ 0.06453572 | $ 0.06916536 |
May 16, 2019 | $ 0.06843856 | $ 0.07755542 |
May 15, 2019 | $ 0.06984925 | $ 0.07170324 |
May 14, 2019 | $ 0.06353560 | $ 0.06632814 |
May 13, 2019 | $ 0.06088897 | $ 0.06530885 |
May 12, 2019 | $ 0.05903174 | $ 0.06356150 |
May 11, 2019 | $ 0.06118861 | $ 0.06287078 |
May 10, 2019 | $ 0.05625287 | $ 0.06113545 |
May 09, 2019 | $ 0.06092443 | $ 0.06300452 |
May 08, 2019 | $ 0.06238914 | $ 0.06399885 |
May 07, 2019 | $ 0.06117065 | $ 0.06404617 |
May 06, 2019 | $ 0.06021218 | $ 0.06413947 |
May 05, 2019 | $ 0.06330990 | $ 0.06510155 |
May 04, 2019 | $ 0.06389153 | $ 0.06874951 |
May 03, 2019 | $ 0.06709910 | $ 0.06946027 |
May 02, 2019 | $ 0.06582001 | $ 0.06742002 |
May 01, 2019 | $ 0.06561734 | $ 0.06670656 |
Apr 30, 2019 | $ 0.06586553 | $ 0.06639924 |
Apr 29, 2019 | $ 0.06460791 | $ 0.06569394 |
Apr 28, 2019 | $ 0.06443036 | $ 0.06636175 |
Apr 27, 2019 | $ 0.06504246 | $ 0.06642960 |
Apr 26, 2019 | $ 0.06460369 | $ 0.06635844 |
Apr 25, 2019 | $ 0.06511087 | $ 0.06917754 |
Apr 24, 2019 | $ 0.06844908 | $ 0.07800914 |
Apr 23, 2019 | $ 0.07705099 | $ 0.08676572 |
Apr 22, 2019 | $ 0.07267910 | $ 0.07348766 |
Apr 21, 2019 | $ 0.06997993 | $ 0.07666656 |
Apr 20, 2019 | $ 0.07598921 | $ 0.07702787 |
Apr 19, 2019 | $ 0.07647998 | $ 0.07906783 |
Apr 18, 2019 | $ 0.07790667 | $ 0.07928810 |
Apr 17, 2019 | $ 0.07750520 | $ 0.08086834 |
Apr 16, 2019 | $ 0.08025915 | $ 0.08129479 |
Apr 15, 2019 | $ 0.07769384 | $ 0.08477929 |
Apr 14, 2019 | $ 0.08383872 | $ 0.08520695 |
Apr 13, 2019 | $ 0.08040824 | $ 0.08075948 |
Apr 12, 2019 | $ 0.07602436 | $ 0.08173420 |
Apr 11, 2019 | $ 0.07719541 | $ 0.09696783 |
Apr 10, 2019 | $ 0.09557762 | $ 0.09615082 |
Apr 09, 2019 | $ 0.08886100 | $ 0.09840084 |
Apr 08, 2019 | $ 0.09744689 | $ 0.10479044 |
Apr 07, 2019 | $ 0.10471308 | $ 0.11139529 |
Apr 06, 2019 | $ 0.09430886 | $ 0.09844481 |
Apr 05, 2019 | $ 0.07971849 | $ 0.08139396 |
Apr 04, 2019 | $ 0.07837813 | $ 0.07947629 |
Apr 03, 2019 | $ 0.07542787 | $ 0.08534743 |
Apr 02, 2019 | $ 0.08174590 | $ 0.08441132 |
Apr 01, 2019 | $ 0.07533654 | $ 0.07607977 |
Mar 31, 2019 | $ 0.07001779 | $ 0.07226954 |
Mar 30, 2019 | $ 0.06911173 | $ 0.07458845 |
Mar 29, 2019 | $ 0.06862812 | $ 0.07005125 |
Mar 28, 2019 | $ 0.06759922 | $ 0.07192455 |
Mar 27, 2019 | $ 0.06874628 | $ 0.06939529 |
Mar 26, 2019 | $ 0.06472139 | $ 0.07040763 |
Mar 25, 2019 | $ 0.06942311 | $ 0.07305415 |
Mar 24, 2019 | $ 0.07261044 | $ 0.08456624 |
Mar 23, 2019 | $ 0.07258166 | $ 0.07736229 |
Mar 22, 2019 | $ 0.06475950 | $ 0.06592634 |
Mar 21, 2019 | $ 0.06416915 | $ 0.06553163 |
Mar 20, 2019 | $ 0.06301487 | $ 0.06501404 |
Mar 19, 2019 | $ 0.06362781 | $ 0.06487826 |
Mar 18, 2019 | $ 0.06408964 | $ 0.06539893 |
Mar 17, 2019 | $ 0.06250321 | $ 0.06667977 |
Mar 16, 2019 | $ 0.06678317 | $ 0.06798144 |
Mar 15, 2019 | $ 0.06310811 | $ 0.06415595 |
Mar 14, 2019 | $ 0.06353924 | $ 0.06614645 |
Mar 13, 2019 | $ 0.06491552 | $ 0.06578392 |
Mar 12, 2019 | $ 0.06246880 | $ 0.06543549 |
Mar 11, 2019 | $ 0.06342591 | $ 0.06451854 |
Mar 10, 2019 | $ 0.06195142 | $ 0.06575262 |
Mar 09, 2019 | $ 0.06517073 | $ 0.06728944 |
Mar 08, 2019 | $ 0.06172971 | $ 0.06414639 |
Mar 07, 2019 | $ 0.06067781 | $ 0.06448470 |
Mar 06, 2019 | $ 0.06327065 | $ 0.06700187 |
Mar 05, 2019 | $ 0.06630043 | $ 0.06731365 |
Mar 04, 2019 | $ 0.06393219 | $ 0.06758035 |
Mar 03, 2019 | $ 0.06508540 | $ 0.07204965 |
Mar 02, 2019 | $ 0.06129572 | $ 0.06399708 |
Mar 01, 2019 | $ 0.06151933 | $ 0.06358068 |
Feb 28, 2019 | $ 0.06153331 | $ 0.06453767 |
Feb 27, 2019 | $ 0.06333723 | $ 0.06537041 |
Feb 26, 2019 | $ 0.06425532 | $ 0.06618320 |
Feb 25, 2019 | $ 0.06268481 | $ 0.06682681 |
Feb 24, 2019 | $ 0.06357478 | $ 0.07759569 |
Feb 23, 2019 | $ 0.07137822 | $ 0.07526227 |
Feb 22, 2019 | $ 0.07495025 | $ 0.08270386 |
Feb 21, 2019 | $ 0.07748040 | $ 0.08897765 |
Feb 20, 2019 | $ 0.07315896 | $ 0.08403642 |
Feb 19, 2019 | $ 0.05923430 | $ 0.08560792 |
Feb 18, 2019 | $ 0.05987455 | $ 0.06253503 |
Feb 17, 2019 | $ 0.05868510 | $ 0.05956485 |
Feb 16, 2019 | $ 0.05768490 | $ 0.06152325 |
Feb 15, 2019 | $ 0.06030976 | $ 0.06117862 |
Feb 14, 2019 | $ 0.05631951 | $ 0.05910115 |
Feb 13, 2019 | $ 0.05799308 | $ 0.06086251 |
Feb 12, 2019 | $ 0.05635264 | $ 0.06034107 |
Feb 11, 2019 | $ 0.06012976 | $ 0.06236618 |
Feb 10, 2019 | $ 0.05989391 | $ 0.06522802 |
Feb 09, 2019 | $ 0.06042488 | $ 0.06467840 |
Feb 08, 2019 | $ 0.06380972 | $ 0.06787448 |
Feb 07, 2019 | $ 0.06067150 | $ 0.06560621 |
Feb 06, 2019 | $ 0.06353776 | $ 0.07225605 |
Feb 05, 2019 | $ 0.06327317 | $ 0.06335891 |
Feb 04, 2019 | $ 0.06052595 | $ 0.06190184 |
Feb 03, 2019 | $ 0.05783547 | $ 0.06157005 |
Feb 02, 2019 | $ 0.06146176 | $ 0.06191200 |
Feb 01, 2019 | $ 0.06122047 | $ 0.06330196 |
Jan 31, 2019 | $ 0.06186227 | $ 0.06585088 |
Jan 30, 2019 | $ 0.06472902 | $ 0.07343231 |
Jan 29, 2019 | $ 0.07316491 | $ 0.07922470 |
Jan 28, 2019 | $ 0.05617944 | $ 0.06332353 |
Jan 27, 2019 | $ 0.05771845 | $ 0.07231144 |
Jan 26, 2019 | $ 0.07191353 | $ 0.08324430 |
Jan 25, 2019 | $ 0.08051216 | $ 0.09159881 |
Jan 24, 2019 | $ 0.09098464 | $ 0.10051338 |
Jan 23, 2019 | $ 0.09316015 | $ 0.11926726 |
Jan 22, 2019 | $ 0.11764541 | $ 0.14371226 |
Jan 21, 2019 | $ 0.09554713 | $ 0.10854480 |
Jan 20, 2019 | $ 0.06015110 | $ 0.06692283 |
Jan 19, 2019 | $ 0.03801121 | $ 0.04072359 |
Jan 18, 2019 | $ 0.03514551 | $ 0.03673389 |
Jan 17, 2019 | $ 0.03582750 | $ 0.03795153 |
Jan 16, 2019 | $ 0.03334225 | $ 0.03978721 |
Jan 15, 2019 | $ 0.03289985 | $ 0.03548779 |
Jan 14, 2019 | $ 0.03514844 | $ 0.03539918 |
Jan 13, 2019 | $ 0.03211563 | $ 0.04016400 |
Jan 12, 2019 | $ 0.03489613 | $ 0.04059889 |
Jan 11, 2019 | $ 0.03293980 | $ 0.03637396 |
Jan 10, 2019 | $ 0.03507652 | $ 0.03738734 |
Jan 09, 2019 | $ 0.03643747 | $ 0.03865257 |
Jan 08, 2019 | $ 0.03575074 | $ 0.03923570 |
Jan 07, 2019 | $ 0.03865399 | $ 0.03969312 |
Jan 06, 2019 | $ 0.03777252 | $ 0.03811925 |
Jan 05, 2019 | $ 0.03537201 | $ 0.03837227 |
Jan 04, 2019 | $ 0.03560851 | $ 0.03924510 |
Jan 03, 2019 | $ 0.03805857 | $ 0.04047522 |
Jan 02, 2019 | $ 0.03999747 | $ 0.04140749 |
Jan 01, 2019 | $ 0.04051937 | $ 0.04224518 |
Dec 31, 2018 | $ 0.04216791 | $ 0.04427086 |
Dec 30, 2018 | $ 0.04413666 | $ 0.04445543 |
Dec 29, 2018 | $ 0.04223114 | $ 0.04409445 |
Dec 28, 2018 | $ 0.04154751 | $ 0.04253938 |
Dec 27, 2018 | $ 0.03934120 | $ 0.04481936 |
Dec 26, 2018 | $ 0.04104045 | $ 0.04182564 |
Dec 25, 2018 | $ 0.03909570 | $ 0.04491964 |
Dec 24, 2018 | $ 0.04404822 | $ 0.04719844 |
Dec 23, 2018 | $ 0.04401730 | $ 0.04861210 |
Dec 22, 2018 | $ 0.04204387 | $ 0.04394684 |
Dec 21, 2018 | $ 0.04314017 | $ 0.04514885 |
Dec 20, 2018 | $ 0.04347339 | $ 0.04465572 |
Dec 19, 2018 | $ 0.04235057 | $ 0.04489048 |
Dec 18, 2018 | $ 0.04186257 | $ 0.04206792 |
Dec 17, 2018 | $ 0.03836040 | $ 0.03972383 |
Dec 16, 2018 | $ 0.03586087 | $ 0.03745436 |
Dec 15, 2018 | $ 0.03626798 | $ 0.03646612 |
Dec 14, 2018 | $ 0.03531617 | $ 0.03780916 |
Dec 13, 2018 | $ 0.03756267 | $ 0.03772857 |
Dec 12, 2018 | $ 0.03524707 | $ 0.03948073 |
Dec 11, 2018 | $ 0.03675887 | $ 0.04262795 |
Dec 10, 2018 | $ 0.04205474 | $ 0.04310015 |
Dec 09, 2018 | $ 0.03901290 | $ 0.04050788 |
Dec 08, 2018 | $ 0.03659556 | $ 0.04154467 |
Dec 07, 2018 | $ 0.03798324 | $ 0.04869713 |
Dec 06, 2018 | $ 0.04831268 | $ 0.05382845 |
Dec 05, 2018 | $ 0.05067623 | $ 0.05784230 |
Dec 04, 2018 | $ 0.05660157 | $ 0.05918877 |
Dec 03, 2018 | $ 0.05643400 | $ 0.06390952 |
Dec 02, 2018 | $ 0.06257273 | $ 0.07196230 |
Dec 01, 2018 | $ 0.07013127 | $ 0.07693994 |
Nov 30, 2018 | $ 0.06675309 | $ 0.07230847 |
Nov 29, 2018 | $ 0.07128961 | $ 0.07315500 |
Nov 28, 2018 | $ 0.07076102 | $ 0.07271792 |
Nov 27, 2018 | $ 0.06189662 | $ 0.06282895 |
Nov 26, 2018 | $ 0.05989186 | $ 0.06673623 |
Nov 25, 2018 | $ 0.06330346 | $ 0.07360314 |
Nov 24, 2018 | $ 0.07348506 | $ 0.08248901 |
Nov 23, 2018 | $ 0.07981160 | $ 0.08367720 |
Nov 22, 2018 | $ 0.08106636 | $ 0.09438544 |
Nov 21, 2018 | $ 0.08941904 | $ 0.08949330 |
Nov 20, 2018 | $ 0.08536099 | $ 0.10230503 |
Nov 19, 2018 | $ 0.09582424 | $ 0.12989536 |
Nov 18, 2018 | $ 0.12945361 | $ 0.13555442 |
Nov 17, 2018 | $ 0.12489044 | $ 0.13823302 |
Nov 16, 2018 | $ 0.13444820 | $ 0.14073401 |
Nov 15, 2018 | $ 0.13614159 | $ 0.14639954 |
Nov 14, 2018 | $ 0.14571396 | $ 0.17187865 |
Nov 13, 2018 | $ 0.17163359 | $ 0.17777616 |
Nov 12, 2018 | $ 0.16867857 | $ 0.19161627 |
Nov 11, 2018 | $ 0.19145602 | $ 0.19621623 |
Nov 10, 2018 | $ 0.19428788 | $ 0.20232263 |
Nov 09, 2018 | $ 0.20176035 | $ 0.20925779 |
Nov 08, 2018 | $ 0.20887931 | $ 0.21156078 |
Nov 07, 2018 | $ 0.20960707 | $ 0.21670524 |
Nov 06, 2018 | $ 0.20925523 | $ 0.21828717 |
Nov 05, 2018 | $ 0.21500138 | $ 0.22634021 |
Nov 04, 2018 | $ 0.22343007 | $ 0.23410578 |
Nov 03, 2018 | $ 0.22746720 | $ 0.23213768 |
Nov 02, 2018 | $ 0.21234465 | $ 0.21515175 |
Nov 01, 2018 | $ 0.21182862 | $ 0.22048862 |
Oct 31, 2018 | $ 0.21806680 | $ 0.23283236 |
Oct 30, 2018 | $ 0.22246505 | $ 0.23200094 |
Oct 29, 2018 | $ 0.22950228 | $ 0.25399288 |
Oct 28, 2018 | $ 0.24232413 | $ 0.25372951 |
Oct 27, 2018 | $ 0.23828125 | $ 0.24032355 |
Oct 26, 2018 | $ 0.23571758 | $ 0.24268149 |
Oct 25, 2018 | $ 0.24060471 | $ 0.24734165 |
Oct 24, 2018 | $ 0.24651569 | $ 0.25721197 |
Oct 23, 2018 | $ 0.25039857 | $ 0.26306244 |
Oct 22, 2018 | $ 0.23234661 | $ 0.23234661 |
Oct 21, 2018 | $ 0.22412748 | $ 0.23210067 |
Oct 20, 2018 | $ 0.22645477 | $ 0.23404314 |
Oct 19, 2018 | $ 0.22219951 | $ 0.22669402 |
Oct 18, 2018 | $ 0.22290027 | $ 0.24699038 |
Oct 17, 2018 | $ 0.24651632 | $ 0.26103640 |
Oct 16, 2018 | $ 0.22663240 | $ 0.23508165 |
Oct 15, 2018 | $ 0.22002447 | $ 0.22516121 |
Oct 14, 2018 | $ 0.21002244 | $ 0.23121014 |
Oct 13, 2018 | $ 0.19911321 | $ 0.19986051 |
Oct 12, 2018 | $ 0.19448202 | $ 0.20355064 |
Oct 11, 2018 | $ 0.19531232 | $ 0.22822866 |
Oct 10, 2018 | $ 0.22822866 | $ 0.23407504 |
Oct 09, 2018 | $ 0.20896966 | $ 0.21109412 |
Oct 08, 2018 | $ 0.20936102 | $ 0.21424326 |
Oct 07, 2018 | $ 0.19923517 | $ 0.20872237 |
Oct 06, 2018 | $ 0.20536260 | $ 0.21523146 |
Oct 05, 2018 | $ 0.21308606 | $ 0.21634308 |
Oct 04, 2018 | $ 0.21393997 | $ 0.22142919 |
Oct 03, 2018 | $ 0.21883615 | $ 0.23866040 |
Oct 02, 2018 | $ 0.23679963 | $ 0.23817902 |
Oct 01, 2018 | $ 0.20197509 | $ 0.21508181 |
Sep 30, 2018 | $ 0.21291402 | $ 0.21793566 |
Sep 29, 2018 | $ 0.20610019 | $ 0.21368718 |
Sep 28, 2018 | $ 0.20364281 | $ 0.23957043 |
Sep 27, 2018 | $ 0.18496960 | $ 0.18688142 |
Sep 26, 2018 | $ 0.17882627 | $ 0.17938265 |
Sep 25, 2018 | $ 0.17055472 | $ 0.17749981 |
Sep 24, 2018 | $ 0.17583899 | $ 0.18532281 |
Sep 23, 2018 | $ 0.18381280 | $ 0.19216693 |
Sep 22, 2018 | $ 0.18328343 | $ 0.20004489 |
Sep 21, 2018 | $ 0.19227153 | $ 0.19653790 |
Sep 20, 2018 | $ 0.19246366 | $ 0.19254452 |
Sep 19, 2018 | $ 0.18584247 | $ 0.19054378 |
Sep 18, 2018 | $ 0.18268703 | $ 0.18522121 |
Sep 17, 2018 | $ 0.17862026 | $ 0.18932749 |
Sep 16, 2018 | $ 0.18496606 | $ 0.19635344 |
Sep 15, 2018 | $ 0.19503929 | $ 0.19847119 |
Sep 14, 2018 | $ 0.18962555 | $ 0.19344561 |
Sep 13, 2018 | $ 0.18784719 | $ 0.19381067 |
Sep 12, 2018 | $ 0.17424797 | $ 0.18502905 |
Sep 11, 2018 | $ 0.18427635 | $ 0.19323714 |
Sep 10, 2018 | $ 0.18867604 | $ 0.19123957 |
Sep 09, 2018 | $ 0.18719862 | $ 0.20003700 |
Sep 08, 2018 | $ 0.17960312 | $ 0.21042111 |
Sep 07, 2018 | $ 0.20035206 | $ 0.21017015 |
Sep 06, 2018 | $ 0.19908212 | $ 0.20778978 |
Sep 05, 2018 | $ 0.19128625 | $ 0.24552954 |
Sep 04, 2018 | $ 0.24149797 | $ 0.27719320 |
Sep 03, 2018 | $ 0.20843320 | $ 0.21537364 |
Sep 02, 2018 | $ 0.21269227 | $ 0.21813453 |
Sep 01, 2018 | $ 0.20152803 | $ 0.20274138 |
Aug 31, 2018 | $ 0.18975889 | $ 0.19148850 |
Aug 30, 2018 | $ 0.18549248 | $ 0.19315562 |
Aug 29, 2018 | $ 0.18763673 | $ 0.19867684 |
Aug 28, 2018 | $ 0.19577235 | $ 0.19849095 |
Aug 27, 2018 | $ 0.19011899 | $ 0.19174070 |
Aug 26, 2018 | $ 0.18097544 | $ 0.19201770 |
Aug 25, 2018 | $ 0.18970838 | $ 0.19204543 |
Aug 24, 2018 | $ 0.18737678 | $ 0.20037155 |
Aug 23, 2018 | $ 0.19761523 | $ 0.20700837 |
Aug 22, 2018 | $ 0.19769698 | $ 0.21584301 |
Aug 21, 2018 | $ 0.19705109 | $ 0.21797231 |
Aug 20, 2018 | $ 0.19024525 | $ 0.24197082 |
Aug 19, 2018 | $ 0.23390790 | $ 0.24195415 |
Aug 18, 2018 | $ 0.21556849 | $ 0.28449176 |
Aug 17, 2018 | $ 0.22037027 | $ 0.22037027 |
Aug 16, 2018 | $ 0.17267588 | $ 0.17521471 |
Aug 15, 2018 | $ 0.16027466 | $ 0.16936725 |
Aug 14, 2018 | $ 0.13490559 | $ 0.19058511 |
Aug 13, 2018 | $ 0.18840238 | $ 0.23065617 |
Aug 12, 2018 | $ 0.21074746 | $ 0.21924399 |
Aug 11, 2018 | $ 0.20608324 | $ 0.27502595 |
Aug 10, 2018 | $ 0.24938420 | $ 0.29948170 |
Aug 09, 2018 | $ 0.29155756 | $ 0.30764568 |
Aug 08, 2018 | $ 0.30411504 | $ 0.34598043 |
Aug 07, 2018 | $ 0.34387242 | $ 0.36636925 |
Aug 06, 2018 | $ 0.36219367 | $ 0.39484378 |
Aug 05, 2018 | $ 0.34944976 | $ 0.38595246 |
Aug 04, 2018 | $ 0.38347738 | $ 0.42089981 |
Aug 03, 2018 | $ 0.41379393 | $ 0.43026784 |
Aug 02, 2018 | $ 0.40816987 | $ 0.43473678 |
Aug 01, 2018 | $ 0.40972362 | $ 0.43758696 |
Jul 31, 2018 | $ 0.43026072 | $ 0.51427969 |
Jul 30, 2018 | $ 0.51186200 | $ 0.53106188 |
Jul 29, 2018 | $ 0.52756405 | $ 0.53165661 |
Jul 28, 2018 | $ 0.52290559 | $ 0.55529059 |
Jul 27, 2018 | $ 0.52765933 | $ 0.54707673 |
Jul 26, 2018 | $ 0.54648927 | $ 0.57419733 |
Jul 25, 2018 | $ 0.56338225 | $ 0.59475452 |
Jul 24, 2018 | $ 0.59475452 | $ 0.61037481 |
Jul 23, 2018 | $ 0.60460218 | $ 0.63664019 |
Jul 22, 2018 | $ 0.58831233 | $ 0.59914917 |
Jul 21, 2018 | $ 0.58221682 | $ 0.59898226 |
Jul 20, 2018 | $ 0.55353400 | $ 0.61867366 |
Jul 19, 2018 | $ 0.58159959 | $ 0.62816812 |
Jul 18, 2018 | $ 0.62783778 | $ 0.69355897 |
Jul 17, 2018 | $ 0.60465088 | $ 0.61787109 |
Jul 16, 2018 | $ 0.55919778 | $ 0.55919778 |
Jul 15, 2018 | $ 0.52054352 | $ 0.52319250 |
Jul 14, 2018 | $ 0.51706334 | $ 0.52381561 |
Jul 13, 2018 | $ 0.52118993 | $ 0.55020557 |
Jul 12, 2018 | $ 0.52363565 | $ 0.61320855 |
Jul 11, 2018 | $ 0.60498080 | $ 0.62922170 |
Jul 10, 2018 | $ 0.61700427 | $ 0.71319621 |
Jul 09, 2018 | $ 0.70450418 | $ 0.75475873 |
Jul 08, 2018 | $ 0.74514306 | $ 0.80449519 |
Jul 07, 2018 | $ 0.77312411 | $ 0.85068408 |
Jul 06, 2018 | $ 0.84483782 | $ 0.89264449 |
Jul 05, 2018 | $ 0.75762791 | $ 0.78096105 |
Jul 04, 2018 | $ 0.64090474 | $ 0.67775453 |
Jul 03, 2018 | $ 0.65296987 | $ 0.69308977 |
Jul 02, 2018 | $ 0.62067665 | $ 0.64973359 |
Jul 01, 2018 | $ 0.60908076 | $ 0.61857618 |
Jun 30, 2018 | $ 0.60329717 | $ 0.63090766 |
Jun 29, 2018 | $ 0.56305484 | $ 0.58132416 |
Jun 28, 2018 | $ 0.57593708 | $ 0.60760570 |
Jun 27, 2018 | $ 0.60581499 | $ 0.62833361 |
Jun 26, 2018 | $ 0.62156542 | $ 0.70789095 |
Jun 25, 2018 | $ 0.70033634 | $ 0.70033634 |
Jun 24, 2018 | $ 0.62367961 | $ 0.66677504 |
Jun 23, 2018 | $ 0.66362804 | $ 0.68250328 |
Jun 22, 2018 | $ 0.58124526 | $ 0.75371247 |
Jun 21, 2018 | $ 0.74147137 | $ 0.83120286 |
Jun 20, 2018 | $ 0.76003581 | $ 0.85496930 |
Jun 19, 2018 | $ 0.82712424 | $ 0.91493801 |
Jun 18, 2018 | $ 0.86210211 | $ 0.96732474 |
Jun 17, 2018 | $ 0.95913774 | $ 1.0409111 |
Jun 16, 2018 | $ 1.0134955 | $ 1.1897048 |
Jun 15, 2018 | $ 1.1729489 | $ 1.3235328 |
Jun 14, 2018 | $ 1.3167991 | $ 1.3307746 |
Jun 13, 2018 | $ 1.2893497 | $ 1.4070903 |
Jun 12, 2018 | $ 1.3480753 | $ 1.4610562 |
Jun 11, 2018 | $ 1.4256127 | $ 1.4749830 |
Jun 10, 2018 | $ 1.4488561 | $ 1.8065078 |
Jun 09, 2018 | $ 1.8065078 | $ 2.0103328 |
Jun 08, 2018 | $ 1.9870176 | $ 2.0903083 |
Jun 07, 2018 | $ 2.0375446 | $ 2.0889425 |
Jun 06, 2018 | $ 2.0739301 | $ 2.3813245 |
Jun 05, 2018 | $ 2.1673528 | $ 2.2887076 |
Jun 04, 2018 | $ 2.2199506 | $ 2.4068593 |
Jun 03, 2018 | $ 2.3567836 | $ 2.4155160 |
Jun 02, 2018 | $ 2.3955970 | $ 2.5855571 |
Jun 01, 2018 | $ 2.4663141 | $ 2.6719338 |
May 31, 2018 | $ 2.6169426 | $ 2.6548843 |
May 30, 2018 | $ 2.3018813 | $ 2.4080721 |
May 29, 2018 | $ 2.2275616 | $ 2.3370457 |
May 28, 2018 | $ 2.2887422 | $ 2.6050166 |
May 27, 2018 | $ 2.4027234 | $ 2.5503175 |
May 26, 2018 | $ 2.4870872 | $ 2.5559432 |
May 25, 2018 | $ 2.3934138 | $ 2.4686482 |
May 24, 2018 | $ 2.2192848 | $ 2.3045551 |
May 23, 2018 | $ 2.1772381 | $ 2.3465536 |
Mar 01, 2018 | $ 1.7371945 | $ 1.8444039 |
Feb 28, 2018 | $ 1.7411195 | $ 1.8648695 |
Feb 27, 2018 | $ 1.7894459 | $ 1.8665586 |
Feb 26, 2018 | $ 1.7198178 | $ 1.7694679 |
Feb 25, 2018 | $ 1.6156528 | $ 1.6458263 |
Feb 24, 2018 | $ 1.6313399 | $ 1.7777246 |
Feb 23, 2018 | $ 1.7461733 | $ 1.8057070 |
Feb 22, 2018 | $ 1.6144522 | $ 1.8427323 |
Feb 21, 2018 | $ 1.7767878 | $ 1.9672005 |
Feb 20, 2018 | $ 1.8330733 | $ 1.9997366 |
Feb 15, 2018 | $ 1.5464652 | $ 1.6079634 |
Feb 14, 2018 | $ 1.5077075 | $ 1.6255197 |
Feb 13, 2018 | $ 1.2903082 | $ 1.3020795 |
Feb 12, 2018 | $ 1.2566742 | $ 1.2829592 |
Feb 11, 2018 | $ 1.2214358 | $ 1.2971148 |
Feb 10, 2018 | $ 1.2915448 | $ 1.4189958 |
Feb 09, 2018 | $ 1.3494791 | $ 1.4067374 |
Feb 08, 2018 | $ 1.2989012 | $ 1.4389767 |
Feb 07, 2018 | $ 1.3647848 | $ 1.6206351 |
Feb 06, 2018 | $ 1.6053112 | $ 1.6070324 |
Feb 05, 2018 | $ 1.3526157 | $ 1.6064271 |
Feb 04, 2018 | $ 1.5437795 | $ 1.8196399 |
Feb 03, 2018 | $ 1.7844850 | $ 1.8339215 |
Feb 02, 2018 | $ 1.5475737 | $ 1.7568959 |
Feb 01, 2018 | $ 1.6615570 | $ 2.1649304 |
Jan 31, 2018 | $ 2.1128043 | $ 2.1949571 |
Jan 30, 2018 | $ 2.0906464 | $ 3.1173735 |
Jan 29, 2018 | $ 2.3891399 | $ 2.4782516 |
Jan 28, 2018 | $ 2.3929093 | $ 2.4410294 |
Jan 27, 2018 | $ 2.0437419 | $ 2.2215222 |
Jan 26, 2018 | $ 2.0718660 | $ 2.1703871 |
Jan 25, 2018 | $ 2.0272744 | $ 2.1201603 |
Jan 18, 2018 | $ 1.9763598 | $ 1.9905803 |
Jan 17, 2018 | $ 1.9636060 | $ 1.9872002 |
Jan 16, 2018 | $ 1.5040788 | $ 2.5586823 |
Jan 15, 2018 | $ 2.3480192 | $ 3.0094732 |
Jan 14, 2018 | $ 2.7282897 | $ 3.2061652 |
Jan 13, 2018 | $ 3.0907968 | $ 3.4676454 |
Jan 12, 2018 | $ 3.0453069 | $ 3.4137056 |
Jan 11, 2018 | $ 3.0490124 | $ 3.4462084 |
Jan 10, 2018 | $ 3.2514483 | $ 5.8831920 |
Jan 04, 2018 | $ 4.4462785 | $ 4.8390692 |
Jan 03, 2018 | $ 3.5867001 | $ 3.6018447 |
Jan 02, 2018 | $ 3.0188962 | $ 3.5012519 |
Jan 01, 2018 | $ 3.1049951 | $ 3.4871068 |
Dec 31, 2017 | $ 3.2284195 | $ 3.2808014 |
Dec 30, 2017 | $ 2.9251150 | $ 3.5728400 |
Dec 29, 2017 | $ 3.4223577 | $ 3.8334631 |
Dec 28, 2017 | $ 3.4210445 | $ 3.8671282 |
Dec 27, 2017 | $ 3.5240697 | $ 3.5447211 |
Dec 21, 2017 | $ 2.7144740 | $ 3.0534023 |
Dec 20, 2017 | $ 2.6772603 | $ 3.1635985 |
Dec 19, 2017 | $ 2.7671832 | $ 3.3713840 |
Dec 18, 2017 | $ 2.8767239 | $ 3.1233297 |
Dec 17, 2017 | $ 1.8708360 | $ 1.9677025 |
Dec 16, 2017 | $ 1.6984749 | $ 1.9447548 |
Dec 15, 2017 | $ 1.4996456 | $ 1.6027381 |
Dec 14, 2017 | $ 1.2935269 | $ 1.4418380 |
Dec 13, 2017 | $ 1.3371127 | $ 1.4258938 |
Dec 12, 2017 | $ 1.1246640 | $ 1.2006611 |
Dec 11, 2017 | $ 1.0591422 | $ 1.0984501 |
Dec 10, 2017 | $ 0.92139702 | $ 1.0893434 |
Dec 09, 2017 | $ 1.0814954 | $ 1.1234977 |
Dec 08, 2017 | $ 0.93875153 | $ 0.97654049 |
Dec 07, 2017 | $ 0.82565688 | $ 0.86921344 |
Dec 06, 2017 | $ 0.72212329 | $ 0.85876306 |
Dec 05, 2017 | $ 0.84100677 | $ 0.87839312 |
Dec 04, 2017 | $ 0.77177476 | $ 0.92621245 |
Dec 03, 2017 | $ 0.74473216 | $ 0.76370521 |
Dec 02, 2017 | $ 0.68451042 | $ 0.75365554 |
Dec 01, 2017 | $ 0.71553241 | $ 0.72413323 |
Nov 30, 2017 | $ 0.60183271 | $ 1.1155065 |
Nov 29, 2017 | $ 0.71418822 | $ 0.77236907 |
Nov 28, 2017 | $ 0.70747380 | $ 0.81936703 |
Nov 27, 2017 | $ 0.80353606 | $ 0.86296402 |
Nov 15, 2017 | $ 0.71935806 | $ 0.86884815 |
Nov 14, 2017 | $ 0.80057371 | $ 0.83011590 |
Nov 13, 2017 | $ 0.78884541 | $ 0.81743719 |
Nov 12, 2017 | $ 0.71537043 | $ 0.82496462 |
Nov 11, 2017 | $ 0.73113451 | $ 0.74855676 |
We will update this as soon as possible. If you like to help, you can contact us.