Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
DFBTC |
AOM |
$ 0.019476 | 0 % | $ 0.019476 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 23, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 22, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 21, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 20, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 19, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 18, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 17, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 16, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 15, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 14, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 13, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 12, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 11, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 10, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 09, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 08, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 07, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 06, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 05, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 04, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 03, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 02, 2024 | $ 0.01947619 | $ 0.01947619 |
Apr 01, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 31, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 30, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 29, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 28, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 27, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 26, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 25, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 24, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 23, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 22, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 21, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 20, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 19, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 18, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 17, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 16, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 15, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 14, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 13, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 12, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 11, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 10, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 09, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 08, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 07, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 06, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 05, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 04, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 03, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 02, 2024 | $ 0.01947619 | $ 0.01947619 |
Mar 01, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 29, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 28, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 27, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 26, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 25, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 24, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 23, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 22, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 21, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 20, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 19, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 18, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 17, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 16, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 15, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 14, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 13, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 12, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 11, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 10, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 09, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 08, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 07, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 06, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 05, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 04, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 03, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 02, 2024 | $ 0.01947619 | $ 0.01947619 |
Feb 01, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 31, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 30, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 29, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 28, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 27, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 26, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 25, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 24, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 23, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 22, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 21, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 20, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 19, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 18, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 17, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 16, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 15, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 14, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 13, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 12, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 11, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 10, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 09, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 08, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 07, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 06, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 05, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 04, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 03, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 02, 2024 | $ 0.01947619 | $ 0.01947619 |
Jan 01, 2024 | $ 0.01947619 | $ 0.01947619 |
Dec 28, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 27, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 26, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 25, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 24, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 16, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 15, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 14, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 13, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 12, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 11, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 10, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 09, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 08, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 07, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 06, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 05, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 04, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 03, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 02, 2023 | $ 0.01947619 | $ 0.01947619 |
Dec 01, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 30, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 29, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 28, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 27, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 26, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 25, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 24, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 23, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 22, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 21, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 20, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 19, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 18, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 17, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 16, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 15, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 14, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 13, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 12, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 11, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 10, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 09, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 08, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 07, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 06, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 05, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 04, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 03, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 02, 2023 | $ 0.01947619 | $ 0.01947619 |
Nov 01, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 31, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 30, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 29, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 28, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 27, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 26, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 25, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 24, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 23, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 22, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 21, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 20, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 19, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 18, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 17, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 16, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 15, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 14, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 13, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 12, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 11, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 10, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 09, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 08, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 07, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 06, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 05, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 04, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 03, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 02, 2023 | $ 0.01947619 | $ 0.01947619 |
Oct 01, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 30, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 29, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 28, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 27, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 26, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 25, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 24, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 23, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 22, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 21, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 20, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 19, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 18, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 17, 2023 | $ 0.01947619 | $ 0.01947619 |
Sep 16, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 13, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 12, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 11, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 10, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 09, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 08, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 07, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 06, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 05, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 04, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 03, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 02, 2023 | $ 0.01947619 | $ 0.01947619 |
Jun 01, 2023 | $ 0.01947619 | $ 0.01947619 |
May 31, 2023 | $ 0.01947619 | $ 0.01947619 |
May 30, 2023 | $ 0.01947619 | $ 0.01947619 |
May 29, 2023 | $ 0.01947619 | $ 0.01947619 |
May 28, 2023 | $ 0.01947619 | $ 0.01947619 |
May 27, 2023 | $ 0.01947619 | $ 0.01947619 |
May 26, 2023 | $ 0.01947619 | $ 0.01947619 |
May 25, 2023 | $ 0.01947619 | $ 0.01947619 |
May 24, 2023 | $ 0.01947619 | $ 0.01947619 |
May 23, 2023 | $ 0.01947619 | $ 0.01947619 |
May 22, 2023 | $ 0.01947619 | $ 0.01947619 |
May 21, 2023 | $ 0.01947619 | $ 0.01947619 |
May 20, 2023 | $ 0.01947619 | $ 0.01947619 |
May 19, 2023 | $ 0.01947619 | $ 0.01947619 |
May 18, 2023 | $ 0.01947619 | $ 0.01947619 |
May 17, 2023 | $ 0.01947619 | $ 0.01947619 |
May 16, 2023 | $ 0.01947619 | $ 0.01947619 |
May 15, 2023 | $ 0.01947619 | $ 0.01947619 |
May 14, 2023 | $ 0.01947619 | $ 0.01947619 |
May 13, 2023 | $ 0.01947619 | $ 0.01947619 |
May 12, 2023 | $ 0.01947619 | $ 0.01947619 |
May 11, 2023 | $ 0.01947619 | $ 0.01947619 |
May 10, 2023 | $ 0.01947619 | $ 0.01947619 |
May 09, 2023 | $ 0.01947619 | $ 0.01947619 |
May 08, 2023 | $ 0.01947619 | $ 0.01947619 |
May 07, 2023 | $ 0.01947619 | $ 0.01947619 |
May 06, 2023 | $ 0.01947619 | $ 0.01947619 |
May 05, 2023 | $ 0.01947619 | $ 0.01947619 |
May 04, 2023 | $ 0.01947619 | $ 0.01947619 |
May 03, 2023 | $ 0.01947619 | $ 0.01947619 |
May 02, 2023 | $ 0.01947619 | $ 0.01947619 |
May 01, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 30, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 29, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 28, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 27, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 26, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 25, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 24, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 23, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 22, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 21, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 20, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 19, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 18, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 17, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 16, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 15, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 14, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 13, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 12, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 11, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 10, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 09, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 08, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 07, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 06, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 05, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 04, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 03, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 02, 2023 | $ 0.01947619 | $ 0.01947619 |
Apr 01, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 31, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 30, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 29, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 28, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 27, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 26, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 25, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 24, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 23, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 22, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 21, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 19, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 18, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 17, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 16, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 15, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 14, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 13, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 12, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 11, 2023 | $ 0.01947619 | $ 0.01947619 |
Mar 10, 2023 | $ 0.01947619 | $ 0.01966411 |
Mar 09, 2023 | $ 0.01948310 | $ 0.01960600 |
Mar 08, 2023 | $ 0.01950433 | $ 0.01963942 |
Mar 07, 2023 | $ 0.01950125 | $ 0.01963393 |
Mar 06, 2023 | $ 0.01949892 | $ 0.01959174 |
Mar 05, 2023 | $ 0.01950815 | $ 0.01968793 |
Mar 04, 2023 | $ 0.01950245 | $ 0.01958883 |
Mar 03, 2023 | $ 0.01951061 | $ 0.01962876 |
Mar 02, 2023 | $ 0.01949617 | $ 0.01960381 |
Mar 01, 2023 | $ 0.01949733 | $ 0.01968704 |
Feb 28, 2023 | $ 0.01950261 | $ 0.01962186 |
Feb 27, 2023 | $ 0.01949231 | $ 0.01959615 |
Feb 26, 2023 | $ 0.01946064 | $ 0.01963259 |
Feb 25, 2023 | $ 0.01950430 | $ 0.01958824 |
Feb 24, 2023 | $ 0.01950042 | $ 0.01959936 |
Feb 23, 2023 | $ 0.01950542 | $ 0.01960717 |
Feb 22, 2023 | $ 0.01950416 | $ 0.01964006 |
Feb 21, 2023 | $ 0.01951856 | $ 0.01960505 |
Feb 20, 2023 | $ 0.01951485 | $ 0.01971057 |
Feb 19, 2023 | $ 0.01949358 | $ 0.01968208 |
Feb 18, 2023 | $ 0.01949643 | $ 0.01961559 |
Feb 17, 2023 | $ 0.01950884 | $ 0.01973490 |
Feb 16, 2023 | $ 0.01947035 | $ 0.01971635 |
Feb 15, 2023 | $ 0.01951423 | $ 0.01981481 |
Feb 14, 2023 | $ 0.01950422 | $ 0.01981297 |
Feb 13, 2023 | $ 0.01950106 | $ 0.01959857 |
Feb 12, 2023 | $ 0.01952516 | $ 0.01958355 |
Feb 11, 2023 | $ 0.01950149 | $ 0.01958246 |
Feb 10, 2023 | $ 0.01950201 | $ 0.01959540 |
Feb 09, 2023 | $ 0.01950122 | $ 0.01958290 |
Feb 08, 2023 | $ 0.01951453 | $ 0.01957100 |
Feb 07, 2023 | $ 0.01949444 | $ 0.01970270 |
Feb 06, 2023 | $ 0.01951267 | $ 0.01964312 |
Feb 05, 2023 | $ 0.01950553 | $ 0.01950553 |
Feb 04, 2023 | $ 0.01950553 | $ 0.01950553 |
Feb 03, 2023 | $ 0.01950553 | $ 0.01950553 |
Feb 02, 2023 | $ 0.01950553 | $ 0.01950553 |
Feb 01, 2023 | $ 0.01950553 | $ 0.01971697 |
Jan 31, 2023 | $ 0.01950235 | $ 0.01975156 |
Jan 30, 2023 | $ 0.01951505 | $ 0.01957348 |
Jan 29, 2023 | $ 0.01949675 | $ 0.01968090 |
Jan 28, 2023 | $ 0.01951519 | $ 0.01955349 |
Jan 27, 2023 | $ 0.01950851 | $ 0.01963800 |
Jan 26, 2023 | $ 0.01949736 | $ 0.01956779 |
Jan 25, 2023 | $ 0.01946763 | $ 0.01979556 |
Jan 24, 2023 | $ 0.01951507 | $ 0.01957891 |
Jan 23, 2023 | $ 0.01948164 | $ 0.01968362 |
Jan 22, 2023 | $ 0.01951264 | $ 0.01960140 |
Jan 21, 2023 | $ 0.01952837 | $ 0.01960516 |
Jan 20, 2023 | $ 0.01951415 | $ 0.01978342 |
Jan 19, 2023 | $ 0.01950565 | $ 0.01958050 |
Jan 18, 2023 | $ 0.01949223 | $ 0.01978953 |
Jan 17, 2023 | $ 0.01949191 | $ 0.01962821 |
Jan 16, 2023 | $ 0.01952053 | $ 0.01969517 |
Jan 15, 2023 | $ 0.01952436 | $ 0.01959101 |
Jan 14, 2023 | $ 0.01947907 | $ 0.02026098 |
Jan 13, 2023 | $ 0.01952593 | $ 0.01986045 |
Jan 12, 2023 | $ 0.01950350 | $ 0.02000198 |
Jan 11, 2023 | $ 0.01951146 | $ 0.01979568 |
Jan 10, 2023 | $ 0.01950412 | $ 0.01956147 |
Jan 09, 2023 | $ 0.01949172 | $ 0.01954742 |
Jan 08, 2023 | $ 0.01951207 | $ 0.01957448 |
Jan 07, 2023 | $ 0.01949942 | $ 0.01951596 |
Jan 06, 2023 | $ 0.01949863 | $ 0.01956614 |
Jan 05, 2023 | $ 0.01949572 | $ 0.01953662 |
Jan 04, 2023 | $ 0.01949052 | $ 0.01958770 |
Jan 03, 2023 | $ 0.01949578 | $ 0.01953763 |
Jan 02, 2023 | $ 0.01949552 | $ 0.01960189 |
Jan 01, 2023 | $ 0.01949590 | $ 0.01951226 |
Dec 31, 2022 | $ 0.01948986 | $ 0.01952134 |
Dec 30, 2022 | $ 0.01949818 | $ 0.01957071 |
Dec 29, 2022 | $ 0.01949051 | $ 0.01953904 |
Dec 28, 2022 | $ 0.01949137 | $ 0.01957577 |
Dec 27, 2022 | $ 0.01949096 | $ 0.01955217 |
Dec 26, 2022 | $ 0.01949280 | $ 0.01954280 |
Dec 25, 2022 | $ 0.01950184 | $ 0.01955422 |
Dec 24, 2022 | $ 0.01950488 | $ 0.01953999 |
Dec 23, 2022 | $ 0.01949581 | $ 0.01958493 |
Dec 22, 2022 | $ 0.01949630 | $ 0.01969206 |
Dec 21, 2022 | $ 0.01950966 | $ 0.01956870 |
Dec 20, 2022 | $ 0.01950070 | $ 0.01977081 |
Dec 19, 2022 | $ 0.01952162 | $ 0.01956778 |
Dec 18, 2022 | $ 0.01949156 | $ 0.01958398 |
Dec 17, 2022 | $ 0.01949418 | $ 0.01957443 |
Dec 16, 2022 | $ 0.01950876 | $ 0.01960690 |
Dec 15, 2022 | $ 0.01950392 | $ 0.01956182 |
Dec 14, 2022 | $ 0.01949895 | $ 0.01960759 |
Dec 13, 2022 | $ 0.01951061 | $ 0.01990382 |
Dec 11, 2022 | $ 0.01949466 | $ 0.01956509 |
Dec 10, 2022 | $ 0.01951249 | $ 0.01954411 |
Dec 09, 2022 | $ 0.01950646 | $ 0.01957337 |
Dec 08, 2022 | $ 0.01947142 | $ 0.01966993 |
Dec 07, 2022 | $ 0.01949483 | $ 0.01954651 |
Dec 06, 2022 | $ 0.01949493 | $ 0.01955516 |
Dec 05, 2022 | $ 0.01951336 | $ 0.01961429 |
Dec 04, 2022 | $ 0.01949097 | $ 0.01963455 |
Dec 03, 2022 | $ 0.01948845 | $ 0.01954645 |
Dec 02, 2022 | $ 0.01950420 | $ 0.01956480 |
Dec 01, 2022 | $ 0.01950527 | $ 0.01962120 |
Nov 30, 2022 | $ 0.01950016 | $ 0.01975431 |
Nov 29, 2022 | $ 0.01949443 | $ 0.01958460 |
Nov 28, 2022 | $ 0.01949300 | $ 0.01970823 |
Nov 27, 2022 | $ 0.01948170 | $ 0.01952825 |
Nov 26, 2022 | $ 0.01949011 | $ 0.01959296 |
Nov 25, 2022 | $ 0.01948490 | $ 0.01958939 |
Nov 24, 2022 | $ 0.01948952 | $ 0.09067054 |
Nov 23, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 22, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 21, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 20, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 19, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 18, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 17, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 16, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 15, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 14, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 13, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 12, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 11, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 10, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 09, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 08, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 07, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 06, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 05, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 04, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 03, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 02, 2022 | $ 0.09067054 | $ 0.09067054 |
Nov 01, 2022 | $ 0.09067054 | $ 0.09067054 |
Oct 31, 2022 | $ 0.09067054 | $ 0.09067054 |
Oct 30, 2022 | $ 0.09067054 | $ 0.09067054 |
Oct 29, 2022 | $ 0.09067054 | $ 0.09074869 |
Oct 28, 2022 | $ 0.08980684 | $ 0.09047343 |
Oct 27, 2022 | $ 0.08371097 | $ 0.08371097 |
Oct 26, 2022 | $ 0.08371097 | $ 0.08371097 |
Oct 25, 2022 | $ 0.08371097 | $ 0.08371097 |
Oct 24, 2022 | $ 0.08371097 | $ 0.08371097 |
Oct 23, 2022 | $ 0.08371097 | $ 0.08371097 |
Oct 22, 2022 | $ 0.08371097 | $ 0.08371097 |
Oct 21, 2022 | $ 0.08371097 | $ 0.08390531 |
Oct 20, 2022 | $ 0.08302867 | $ 0.08517458 |
Oct 19, 2022 | $ 0.08517458 | $ 0.08517458 |
Oct 18, 2022 | $ 0.08517458 | $ 0.08586747 |
Oct 17, 2022 | $ 0.08523639 | $ 0.08575588 |
Oct 16, 2022 | $ 0.08337200 | $ 0.08354677 |
Oct 15, 2022 | $ 0.08314300 | $ 0.08880649 |
Oct 14, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 13, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 12, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 11, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 10, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 09, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 08, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 07, 2022 | $ 0.08880649 | $ 0.08880649 |
Oct 06, 2022 | $ 0.08880649 | $ 0.08911070 |
Oct 05, 2022 | $ 0.08792368 | $ 0.08867823 |
Oct 04, 2022 | $ 0.08220171 | $ 0.08220171 |
Oct 03, 2022 | $ 0.08220171 | $ 0.08220171 |
Oct 02, 2022 | $ 0.08220171 | $ 0.08220171 |
Oct 01, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 30, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 29, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 28, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 27, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 26, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 25, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 24, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 23, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 22, 2022 | $ 0.08220171 | $ 0.08220171 |
Sep 21, 2022 | $ 0.08220171 | $ 0.08335098 |
Sep 20, 2022 | $ 0.08228936 | $ 0.08784618 |
Sep 19, 2022 | $ 0.08784618 | $ 0.08784618 |
Sep 18, 2022 | $ 0.08784618 | $ 0.08784618 |
Sep 17, 2022 | $ 0.08784618 | $ 0.08784618 |
Sep 16, 2022 | $ 0.08784618 | $ 0.08784618 |
Sep 15, 2022 | $ 0.08784618 | $ 0.08861247 |
Sep 14, 2022 | $ 0.08817860 | $ 0.09618103 |
Sep 13, 2022 | $ 0.09618103 | $ 0.09618103 |
Sep 12, 2022 | $ 0.09618103 | $ 0.09621934 |
Sep 11, 2022 | $ 0.09499724 | $ 0.09503511 |
Sep 10, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 09, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 08, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 07, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 06, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 05, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 04, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 03, 2022 | $ 0.08735889 | $ 0.08735889 |
Sep 02, 2022 | $ 0.08735889 | $ 0.08759031 |
Sep 01, 2022 | $ 0.08752363 | $ 0.08791286 |
Aug 31, 2022 | $ 0.08749916 | $ 0.08793757 |
Aug 30, 2022 | $ 0.08758152 | $ 0.08816797 |
Aug 28, 2022 | $ 0.08774354 | $ 0.08795797 |
Aug 27, 2022 | $ 0.08743290 | $ 0.08843437 |
Aug 26, 2022 | $ 0.08810001 | $ 0.08837384 |
Aug 25, 2022 | $ 0.06292893 | $ 0.06334208 |
Aug 24, 2022 | $ 0.06294322 | $ 0.06332226 |
Aug 23, 2022 | $ 0.06295929 | $ 0.06536433 |
Aug 22, 2022 | $ 0.06497060 | $ 0.06536228 |
Aug 21, 2022 | $ 0.06495602 | $ 0.06534383 |
Aug 20, 2022 | $ 0.06438520 | $ 0.07376156 |
Aug 19, 2022 | $ 0.07309272 | $ 0.07378577 |
Aug 18, 2022 | $ 0.07338021 | $ 0.07365362 |
Aug 17, 2022 | $ 0.07337934 | $ 0.07414036 |
Aug 16, 2022 | $ 0.07336999 | $ 0.07378278 |
Aug 15, 2022 | $ 0.07343770 | $ 0.07404387 |
Aug 14, 2022 | $ 0.07341637 | $ 0.07380468 |
Aug 13, 2022 | $ 0.07358128 | $ 0.07379955 |
Aug 12, 2022 | $ 0.07348380 | $ 0.07402577 |
Aug 11, 2022 | $ 0.07359014 | $ 0.07414009 |
Aug 10, 2022 | $ 0.07349929 | $ 0.07534161 |
Aug 09, 2022 | $ 0.07341181 | $ 0.07361239 |
Aug 07, 2022 | $ 0.08101252 | $ 0.08143772 |
Aug 05, 2022 | $ 0.08100718 | $ 0.08157713 |
Aug 04, 2022 | $ 0.08090347 | $ 0.08145073 |
Aug 03, 2022 | $ 0.08110105 | $ 0.08898377 |
Aug 02, 2022 | $ 0.08882537 | $ 0.08965234 |
Aug 01, 2022 | $ 0.08861503 | $ 0.08938994 |
Jul 31, 2022 | $ 0.08872076 | $ 0.08977935 |
Jul 30, 2022 | $ 0.08875770 | $ 0.08959814 |
Jul 29, 2022 | $ 0.08874402 | $ 0.08984036 |
Jul 28, 2022 | $ 0.08877626 | $ 0.09045481 |
Jul 27, 2022 | $ 0.08883064 | $ 0.09032808 |
Jul 25, 2022 | $ 0.08870629 | $ 0.08975637 |
Jul 24, 2022 | $ 0.08870104 | $ 0.08942972 |
Jul 23, 2022 | $ 0.08760461 | $ 0.08815040 |
Jul 22, 2022 | $ 0.08752457 | $ 0.09310591 |
Jul 21, 2022 | $ 0.09275598 | $ 0.09378914 |
Jun 17, 2022 | $ 0.14006032 | $ 0.14163802 |
Jun 16, 2022 | $ 0.13999447 | $ 0.16343085 |
Jun 15, 2022 | $ 0.16176871 | $ 0.16767108 |
Jun 13, 2022 | $ 0.16128331 | $ 0.16487822 |
Jun 12, 2022 | $ 0.16129865 | $ 0.16369396 |
Jun 11, 2022 | $ 0.16155249 | $ 0.16234107 |
Jun 10, 2022 | $ 0.16144259 | $ 0.16274082 |
Jun 08, 2022 | $ 0.16151992 | $ 0.16338270 |
Jun 07, 2022 | $ 0.16142605 | $ 0.16557126 |
Jun 06, 2022 | $ 0.16481417 | $ 0.16621456 |
Jun 05, 2022 | $ 0.16485437 | $ 0.16562650 |
Jun 04, 2022 | $ 0.16486033 | $ 0.16568296 |
Jun 03, 2022 | $ 0.16456809 | $ 0.16560276 |
Jun 02, 2022 | $ 0.16479322 | $ 0.16650249 |
May 31, 2022 | $ 0.16452185 | $ 0.16618482 |
May 30, 2022 | $ 0.16471622 | $ 0.16735396 |
May 29, 2022 | $ 0.16482536 | $ 0.16542207 |
May 28, 2022 | $ 0.16458872 | $ 0.16547632 |
May 22, 2022 | $ 0.21627356 | $ 0.21773497 |
May 21, 2022 | $ 0.21634857 | $ 0.21901344 |
May 20, 2022 | $ 0.21837674 | $ 0.22069546 |
May 19, 2022 | $ 0.21866144 | $ 0.22116415 |
May 17, 2022 | $ 0.22006846 | $ 0.23456279 |
May 16, 2022 | $ 0.23306128 | $ 0.23597259 |
May 15, 2022 | $ 0.23311282 | $ 0.23645315 |
May 14, 2022 | $ 0.23131408 | $ 0.31145921 |
May 13, 2022 | $ 0.31145921 | $ 0.31145921 |
May 12, 2022 | $ 0.31145921 | $ 0.31145921 |
May 11, 2022 | $ 0.31145921 | $ 0.31145921 |
May 10, 2022 | $ 0.31145921 | $ 0.32385806 |
May 09, 2022 | $ 0.29865974 | $ 0.33972486 |
May 08, 2022 | $ 0.33808631 | $ 0.35237509 |
May 07, 2022 | $ 0.35216453 | $ 0.39270044 |
May 06, 2022 | $ 0.39270044 | $ 0.39270044 |
May 05, 2022 | $ 0.39270044 | $ 0.39511959 |
May 03, 2022 | $ 0.37933528 | $ 0.37933528 |
May 02, 2022 | $ 0.37933528 | $ 0.37933528 |
May 01, 2022 | $ 0.37933528 | $ 0.38369961 |
Apr 30, 2022 | $ 0.37387314 | $ 0.40260451 |
Apr 29, 2022 | $ 0.40260451 | $ 0.40260451 |
Apr 28, 2022 | $ 0.40260451 | $ 0.40260451 |
Apr 27, 2022 | $ 0.40260451 | $ 0.40260451 |
Apr 26, 2022 | $ 0.40260451 | $ 0.40474746 |
Apr 24, 2022 | $ 0.39450602 | $ 0.39584352 |
Apr 23, 2022 | $ 0.39208807 | $ 0.39716383 |
Apr 21, 2022 | $ 0.40865584 | $ 0.40865584 |
Apr 20, 2022 | $ 0.40865584 | $ 0.40865584 |
Apr 19, 2022 | $ 0.40865584 | $ 0.40925646 |
Apr 18, 2022 | $ 0.40534103 | $ 0.40772420 |
Apr 17, 2022 | $ 0.39966058 | $ 0.40197564 |
Apr 16, 2022 | $ 0.40159139 | $ 0.40424812 |
Apr 10, 2022 | $ 0.39778921 | $ 0.40095162 |
Apr 09, 2022 | $ 0.39900480 | $ 0.40942030 |
Apr 08, 2022 | $ 0.40831388 | $ 0.41501297 |
Apr 07, 2022 | $ 0.41351461 | $ 0.41570468 |
Apr 06, 2022 | $ 0.41338543 | $ 0.41965486 |
Apr 05, 2022 | $ 0.41624589 | $ 0.41874992 |
Apr 04, 2022 | $ 0.41653827 | $ 0.42303207 |
Apr 03, 2022 | $ 0.42121373 | $ 0.42520511 |
Apr 02, 2022 | $ 0.42357278 | $ 0.43474155 |
Apr 01, 2022 | $ 0.43148735 | $ 0.43588359 |
Mar 31, 2022 | $ 0.43146634 | $ 0.43352107 |
Mar 30, 2022 | $ 0.43101919 | $ 0.43345899 |
Mar 29, 2022 | $ 0.43045890 | $ 0.44769704 |
Mar 28, 2022 | $ 0.44454294 | $ 0.44881256 |
Mar 27, 2022 | $ 0.44549396 | $ 0.45666364 |
Mar 26, 2022 | $ 0.44610083 | $ 0.44765865 |
Mar 25, 2022 | $ 0.44523602 | $ 0.44877572 |
Mar 24, 2022 | $ 0.44577890 | $ 0.44994905 |
Mar 23, 2022 | $ 0.44549152 | $ 0.50453597 |
Mar 22, 2022 | $ 0.50301963 | $ 0.52644920 |
Mar 21, 2022 | $ 0.52644920 | $ 0.53022931 |
Mar 20, 2022 | $ 0.52742227 | $ 0.54076573 |
Mar 19, 2022 | $ 0.53998356 | $ 0.54193514 |
Mar 18, 2022 | $ 0.51766683 | $ 0.52393378 |
Mar 17, 2022 | $ 0.52393378 | $ 0.52979696 |
Mar 16, 2022 | $ 0.52599861 | $ 0.52976951 |
Mar 15, 2022 | $ 0.49549770 | $ 0.49549770 |
Mar 14, 2022 | $ 0.49549770 | $ 0.50232795 |
Mar 13, 2022 | $ 0.48357305 | $ 0.50131997 |
Mar 12, 2022 | $ 0.50131997 | $ 0.50131997 |
Mar 11, 2022 | $ 0.50131997 | $ 0.50131997 |
Mar 10, 2022 | $ 0.50131997 | $ 0.50131997 |
Mar 09, 2022 | $ 0.50131997 | $ 0.50131997 |
Mar 08, 2022 | $ 0.50131997 | $ 0.50131997 |
Mar 07, 2022 | $ 0.50131997 | $ 0.50131997 |
Mar 06, 2022 | $ 0.50131997 | $ 0.50131997 |
Mar 05, 2022 | $ 0.50131997 | $ 0.50283464 |
Mar 04, 2022 | $ 0.50070375 | $ 0.54377257 |
Mar 03, 2022 | $ 0.54302290 | $ 0.56541726 |
Mar 02, 2022 | $ 0.56541726 | $ 0.57190471 |
Mar 01, 2022 | $ 0.56811685 | $ 0.57477063 |
Feb 28, 2022 | $ 0.55258098 | $ 0.56328371 |
Feb 27, 2022 | $ 0.48204513 | $ 0.50944017 |
Feb 26, 2022 | $ 0.50012820 | $ 0.51379049 |
Feb 25, 2022 | $ 0.50164867 | $ 0.50744220 |
Feb 24, 2022 | $ 0.49050892 | $ 0.50435488 |
Feb 23, 2022 | $ 0.47527657 | $ 0.50132791 |
Feb 21, 2022 | $ 0.48494268 | $ 0.48827867 |
Feb 20, 2022 | $ 0.47725157 | $ 0.48066215 |
Feb 19, 2022 | $ 0.45847514 | $ 0.46171413 |
Feb 18, 2022 | $ 0.45546548 | $ 0.46019306 |
Feb 17, 2022 | $ 0.45417343 | $ 0.45827144 |
Feb 16, 2022 | $ 0.45565899 | $ 0.47699586 |
Feb 15, 2022 | $ 0.47645900 | $ 0.48217200 |
Feb 14, 2022 | $ 0.48207963 | $ 0.49288318 |
Feb 13, 2022 | $ 0.49188822 | $ 0.49336835 |
Feb 12, 2022 | $ 0.49198643 | $ 0.49518072 |
Feb 11, 2022 | $ 0.41875870 | $ 0.42723748 |
Feb 10, 2022 | $ 0.42489250 | $ 0.43250852 |
Feb 09, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 08, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 07, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 06, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 05, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 04, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 03, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 02, 2022 | $ 0.43250852 | $ 0.43250852 |
Feb 01, 2022 | $ 0.43250852 | $ 0.43250852 |
Jan 31, 2022 | $ 0.43250852 | $ 0.43250852 |
Jan 30, 2022 | $ 0.43250852 | $ 0.43384428 |
Jan 29, 2022 | $ 0.43235718 | $ 0.43780593 |
Jan 28, 2022 | $ 0.43245290 | $ 0.43448020 |
Jan 27, 2022 | $ 0.43283819 | $ 0.43466138 |
Jan 26, 2022 | $ 0.43258024 | $ 0.43570370 |
Jan 25, 2022 | $ 0.43271778 | $ 0.47995980 |
Jan 24, 2022 | $ 0.47887352 | $ 0.50556662 |
Jan 23, 2022 | $ 0.48848907 | $ 0.49450797 |
Jan 22, 2022 | $ 0.49145791 | $ 0.49767779 |
Jan 21, 2022 | $ 0.46905225 | $ 0.47313820 |
Jan 20, 2022 | $ 0.46928350 | $ 0.50618047 |
Jan 19, 2022 | $ 0.50511659 | $ 0.65186383 |
Jan 18, 2022 | $ 0.64830390 | $ 0.66816010 |
Jan 17, 2022 | $ 0.66656427 | $ 0.66921745 |
Jan 16, 2022 | $ 0.66657603 | $ 0.66787374 |
Jan 15, 2022 | $ 0.66625219 | $ 0.66782967 |
Jan 14, 2022 | $ 0.66654139 | $ 0.66915585 |
Jan 13, 2022 | $ 0.66653205 | $ 0.66977366 |
Jan 12, 2022 | $ 0.66667463 | $ 0.67736949 |
Jan 11, 2022 | $ 0.67124398 | $ 0.68641310 |
Jan 10, 2022 | $ 0.68414995 | $ 0.69125146 |
Jan 09, 2022 | $ 0.68414901 | $ 0.68640905 |
Jan 08, 2022 | $ 0.68047887 | $ 0.68454626 |
Jan 07, 2022 | $ 0.68049423 | $ 0.68563652 |
Jan 06, 2022 | $ 0.68074579 | $ 0.69668259 |
Jan 05, 2022 | $ 0.69457385 | $ 0.69873174 |
Jan 04, 2022 | $ 0.69343557 | $ 0.69614654 |
Jan 03, 2022 | $ 0.68111573 | $ 0.68299288 |
Jan 02, 2022 | $ 0.67417056 | $ 0.67662469 |
Jan 01, 2022 | $ 0.67078810 | $ 0.67304280 |
Dec 31, 2021 | $ 0.67059156 | $ 0.85444332 |
Dec 30, 2021 | $ 0.85293569 | $ 0.85564364 |
Dec 29, 2021 | $ 0.85271443 | $ 0.85629570 |
Dec 28, 2021 | $ 0.85295779 | $ 0.85613087 |
Dec 27, 2021 | $ 0.85290863 | $ 0.85479716 |
Dec 26, 2021 | $ 0.84239878 | $ 0.84564022 |
Dec 25, 2021 | $ 0.84271444 | $ 0.84425536 |
Dec 24, 2021 | $ 0.84328192 | $ 0.84567916 |
Dec 23, 2021 | $ 0.83978367 | $ 0.84508799 |
Dec 22, 2021 | $ 0.78767155 | $ 0.79088724 |
Dec 21, 2021 | $ 0.78148456 | $ 0.78370825 |
Dec 20, 2021 | $ 0.77708558 | $ 0.78061243 |
Dec 19, 2021 | $ 0.67808938 | $ 0.82220903 |
Dec 18, 2021 | $ 0.81989245 | $ 0.87100510 |
Dec 17, 2021 | $ 0.78892530 | $ 0.80093358 |
Dec 16, 2021 | $ 0.79905921 | $ 0.80295268 |
Dec 15, 2021 | $ 0.79857270 | $ 0.81155831 |
Dec 14, 2021 | $ 0.79890178 | $ 0.80469703 |
Dec 13, 2021 | $ 0.79861579 | $ 0.80192054 |
Dec 12, 2021 | $ 0.78453790 | $ 0.78967586 |
Dec 11, 2021 | $ 0.76462234 | $ 0.76661494 |
Dec 10, 2021 | $ 0.68079738 | $ 0.69518191 |
Dec 09, 2021 | $ 0.68597400 | $ 0.69178880 |
Dec 08, 2021 | $ 0.68694436 | $ 0.71389754 |
Dec 07, 2021 | $ 0.71169187 | $ 0.71538172 |
Dec 06, 2021 | $ 0.71224557 | $ 0.75918371 |
Dec 05, 2021 | $ 0.75279243 | $ 0.76372109 |
Dec 04, 2021 | $ 0.76210406 | $ 0.79237979 |
Dec 03, 2021 | $ 0.78225417 | $ 0.79077067 |
Dec 02, 2021 | $ 0.78148693 | $ 0.80502673 |
Dec 01, 2021 | $ 0.80277827 | $ 0.80491596 |
Nov 30, 2021 | $ 0.77738000 | $ 0.78344743 |
Nov 29, 2021 | $ 0.77805683 | $ 0.78369633 |
Nov 28, 2021 | $ 0.77809515 | $ 0.81366610 |
Nov 27, 2021 | $ 0.78131156 | $ 0.83355322 |
Nov 26, 2021 | $ 0.82577444 | $ 0.87898063 |
Nov 25, 2021 | $ 0.87753301 | $ 0.87958681 |
Nov 24, 2021 | $ 0.87721735 | $ 0.93026264 |
Nov 23, 2021 | $ 0.92841452 | $ 0.95304425 |
Nov 22, 2021 | $ 0.94738723 | $ 0.95884674 |
Nov 21, 2021 | $ 0.94828603 | $ 0.97726444 |
Nov 20, 2021 | $ 0.97506896 | $ 1.4407341 |
Nov 19, 2021 | $ 1.4356147 | $ 1.5736125 |
Nov 18, 2021 | $ 1.5589187 | $ 1.5674618 |
Nov 17, 2021 | $ 1.5581122 | $ 1.6682253 |
Nov 16, 2021 | $ 1.6477140 | $ 1.8486793 |
Nov 15, 2021 | $ 1.8373431 | $ 1.8427049 |
Nov 14, 2021 | $ 1.7212367 | $ 1.7597029 |
Nov 13, 2021 | $ 1.7563884 | $ 1.7615175 |
Nov 12, 2021 | $ 1.7568454 | $ 1.7680034 |
Nov 11, 2021 | $ 1.7566115 | $ 1.7606412 |
Nov 10, 2021 | $ 1.7359279 | $ 1.7515019 |
Nov 09, 2021 | $ 1.7117050 | $ 1.7174032 |
Nov 08, 2021 | $ 1.7124862 | $ 1.7173242 |
Nov 07, 2021 | $ 1.7126436 | $ 1.7159048 |
Nov 06, 2021 | $ 1.7025835 | $ 1.7054240 |
Nov 05, 2021 | $ 1.7011271 | $ 1.7580219 |
Nov 04, 2021 | $ 1.7533070 | $ 1.7588834 |
Nov 03, 2021 | $ 1.7413685 | $ 1.7600820 |
Nov 02, 2021 | $ 1.7372518 | $ 2.3527122 |
Nov 01, 2021 | $ 1.9299655 | $ 2.1512645 |
Oct 31, 2021 | $ 1.8372443 | $ 1.8423413 |
Oct 30, 2021 | $ 1.6764635 | $ 1.6764635 |
Oct 29, 2021 | $ 1.6764635 | $ 1.6764635 |
Oct 28, 2021 | $ 1.6764635 | $ 1.7147694 |
Oct 27, 2021 | $ 1.7102264 | $ 1.7260007 |
Oct 26, 2021 | $ 1.7083737 | $ 1.7334085 |
Oct 24, 2021 | $ 1.7444743 | $ 1.8181820 |
Oct 23, 2021 | $ 1.8090458 | $ 1.9274955 |
Oct 22, 2021 | $ 1.9239257 | $ 2.1242375 |
Oct 21, 2021 | $ 1.9609316 | $ 2.2763151 |
Oct 20, 2021 | $ 1.8834672 | $ 1.8949146 |
Oct 19, 2021 | $ 1.8829689 | $ 1.9285718 |
Oct 18, 2021 | $ 1.6141600 | $ 1.9264480 |
Oct 17, 2021 | $ 1.8706907 | $ 1.8830795 |
Oct 16, 2021 | $ 1.8016478 | $ 1.8711452 |
Oct 15, 2021 | $ 1.7804064 | $ 2.2522327 |
Oct 14, 2021 | $ 2.2022992 | $ 2.2132221 |
Oct 13, 2021 | $ 1.7774432 | $ 2.0903758 |
Oct 12, 2021 | $ 1.2016157 | $ 1.4435305 |
Oct 11, 2021 | $ 1.3149919 | $ 1.3182764 |
Oct 10, 2021 | $ 1.3155555 | $ 1.3451628 |
Oct 09, 2021 | $ 1.3397768 | $ 1.3460700 |
Oct 08, 2021 | $ 1.1242870 | $ 1.1700492 |
We will update this as soon as possible. If you like to help, you can contact us.