BTC/USD$ 67,796
BTC/EUR€ 62,435
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,629
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 20.42B
$ 20.42B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfi.money |
YFII |
$ 306.96 | -0.88 % | $ 310.54 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 310.31210 | $ 312.35663 |
| Jul 25, 2024 | $ 307.57665 | $ 311.51946 |
| Jul 24, 2024 | $ 305.73130 | $ 313.36231 |
| Jul 23, 2024 | $ 308.62699 | $ 316.74074 |
| Jul 22, 2024 | $ 309.60884 | $ 327.74399 |
| Jul 21, 2024 | $ 326.07788 | $ 329.26695 |
| Jul 20, 2024 | $ 326.36578 | $ 326.85612 |
| Jul 19, 2024 | $ 307.10016 | $ 313.27795 |
| Jul 18, 2024 | $ 307.81883 | $ 317.69407 |
| Jul 17, 2024 | $ 310.78199 | $ 329.41230 |
| Jul 16, 2024 | $ 312.48618 | $ 349.41201 |
| Jul 15, 2024 | $ 302.59268 | $ 308.14977 |
| Jul 14, 2024 | $ 299.55025 | $ 304.41977 |
| Jul 13, 2024 | $ 295.24026 | $ 303.31545 |
| Jul 12, 2024 | $ 296.29479 | $ 303.42608 |
| Jul 11, 2024 | $ 293.10119 | $ 306.49055 |
| Jul 10, 2024 | $ 300.17822 | $ 309.44729 |
| Jul 09, 2024 | $ 303.14953 | $ 330.57153 |
| Jul 08, 2024 | $ 310.92804 | $ 337.97085 |
| Jul 07, 2024 | $ 335.29242 | $ 349.26114 |
| Jul 06, 2024 | $ 336.73078 | $ 348.94710 |
| Jul 05, 2024 | $ 335.83338 | $ 363.44445 |
| Jul 04, 2024 | $ 356.68416 | $ 382.50553 |
| Jul 03, 2024 | $ 381.10291 | $ 391.78951 |
| Jul 02, 2024 | $ 387.91747 | $ 398.35947 |
| Jul 01, 2024 | $ 394.57701 | $ 405.69476 |
| Jun 30, 2024 | $ 398.42742 | $ 406.11136 |
| Jun 29, 2024 | $ 400.99477 | $ 407.11489 |
| Jun 28, 2024 | $ 399.45528 | $ 407.36599 |
| Jun 27, 2024 | $ 398.30415 | $ 403.08644 |
We will update this as soon as possible. If you like to help, you can contact us.
