X
BTC/USD
$ 20,041  0.39%
BTC/EUR
€ 20,438  0.26%
BTC/CNY
¥ 138,369  -0.50%
BTC/GBP
£ 17,935  0.27%
BTC/RUB
₽ 1,272,307  0.10%
BTC volume
$ 12.50B
Altcoin volume
$ 13.67B
Crypto market cap
$ 847.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dfi.money

YFII

$ 932.27 +0.68 % $ 933.81 $ 924.97 $ 3.41M 40.00K $ 37.29M
Dfi-money

Dfi.money YFII

Last price
$ 932.27
%
+0.68 %
24 high
$ 933.81
24 low
$ 924.97
24 volume
# Coins
40.00K
Market cap
$ 37.29M
Dfi.money YFII historical data
Date Close 24 high 24 low volume
Oct 06, 2022 $ 925.75383 $ 958.72289 $ 924.40016 $ 3,313,122
Oct 05, 2022 $ 938.41923 $ 982.07569 $ 931.54434 $ 8,187,930
Oct 04, 2022 $ 936.90008 $ 943.81214 $ 913.02198 $ 3,903,164
Oct 03, 2022 $ 915.53354 $ 921.13842 $ 889.92602 $ 3,203,103
Oct 02, 2022 $ 893.78548 $ 931.09791 $ 891.10615 $ 3,933,558
Oct 01, 2022 $ 927.18929 $ 949.65470 $ 917.67121 $ 6,852,831
Sep 30, 2022 $ 922.87839 $ 949.34590 $ 896.98679 $ 7,478,181
Sep 29, 2022 $ 906.82710 $ 935.86723 $ 887.90731 $ 7,001,001
Sep 28, 2022 $ 918.63980 $ 966.70083 $ 854.12145 $ 26,153,319
Sep 27, 2022 $ 885.45293 $ 907.43736 $ 875.75530 $ 6,417,973
Sep 26, 2022 $ 881.90911 $ 884.50259 $ 853.03354 $ 6,005,470
Sep 25, 2022 $ 859.83870 $ 892.50261 $ 848.99354 $ 4,669,360
Sep 24, 2022 $ 878.56630 $ 905.15629 $ 872.48351 $ 5,213,137
Sep 23, 2022 $ 896.70714 $ 917.66551 $ 861.49308 $ 9,829,073
Sep 22, 2022 $ 908.81773 $ 918.93545 $ 875.65875 $ 8,884,500
Sep 21, 2022 $ 882.85458 $ 925.80736 $ 849.08156 $ 20,684,060
Sep 20, 2022 $ 866.79505 $ 923.91021 $ 859.38060 $ 13,263,756
Sep 19, 2022 $ 889.00055 $ 897.76133 $ 814.07128 $ 10,140,136
Sep 18, 2022 $ 835.35264 $ 932.55519 $ 807.20845 $ 12,386,629
Sep 17, 2022 $ 932.72401 $ 938.52139 $ 909.91710 $ 5,660,403
Sep 16, 2022 $ 911.59888 $ 955.96359 $ 903.03539 $ 11,308,787
Sep 15, 2022 $ 916.74352 $ 956.78369 $ 894.40901 $ 13,007,249
Sep 14, 2022 $ 941.69261 $ 970.74847 $ 906.43963 $ 11,120,793
Sep 13, 2022 $ 947.86266 $ 1,008.967 $ 927.56975 $ 15,262,697
Sep 12, 2022 $ 996.65893 $ 1,038.501 $ 989.06317 $ 12,036,158
Sep 11, 2022 $ 1,019.731 $ 1,048.336 $ 1,004.001 $ 12,519,126
Sep 10, 2022 $ 1,018.166 $ 1,053.064 $ 998.26962 $ 14,633,163
Sep 09, 2022 $ 1,022.656 $ 1,144.741 $ 946.83128 $ 44,095,965
Sep 08, 2022 $ 948.47248 $ 969.95377 $ 931.83264 $ 9,463,572
Sep 07, 2022 $ 964.93174 $ 999.14867 $ 884.18583 $ 21,366,668

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more