BTC/USD$ 61,132
BTC/EUR€ 55,880
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,810
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.91B
$ 8.91B
Altcoin volume
$ 23.43K
$ 23.43K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfi.money |
YFII |
$ 360.71 | -4.76 % | $ 385.16 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 377.72583 | $ 379.21178 |
| Oct 07, 2024 | $ 362.23538 | $ 370.01038 |
| Oct 06, 2024 | $ 357.17759 | $ 358.15810 |
| Oct 05, 2024 | $ 354.71314 | $ 363.44791 |
| Oct 04, 2024 | $ 357.81393 | $ 364.96559 |
| Oct 03, 2024 | $ 356.34142 | $ 377.31611 |
| Oct 02, 2024 | $ 358.38192 | $ 377.92029 |
| Oct 01, 2024 | $ 357.07363 | $ 383.74187 |
| Sep 30, 2024 | $ 378.54434 | $ 405.71652 |
| Sep 29, 2024 | $ 404.99663 | $ 419.00508 |
| Sep 28, 2024 | $ 410.43903 | $ 413.97776 |
| Sep 27, 2024 | $ 392.03804 | $ 409.95453 |
| Sep 26, 2024 | $ 377.14427 | $ 380.54084 |
| Sep 25, 2024 | $ 373.76239 | $ 374.15815 |
| Sep 24, 2024 | $ 366.65533 | $ 369.19664 |
| Sep 23, 2024 | $ 366.96572 | $ 369.66024 |
| Sep 22, 2024 | $ 368.37083 | $ 374.21346 |
| Sep 21, 2024 | $ 371.75342 | $ 377.94857 |
| Sep 20, 2024 | $ 360.62211 | $ 373.40467 |
| Sep 19, 2024 | $ 365.34037 | $ 377.09878 |
| Sep 18, 2024 | $ 352.21031 | $ 359.74076 |
| Sep 17, 2024 | $ 359.36607 | $ 367.19992 |
| Sep 16, 2024 | $ 354.71298 | $ 363.76109 |
| Sep 15, 2024 | $ 362.30833 | $ 380.05934 |
| Sep 14, 2024 | $ 372.04757 | $ 377.92645 |
| Sep 13, 2024 | $ 371.30278 | $ 378.13801 |
| Sep 12, 2024 | $ 374.02296 | $ 381.65387 |
| Sep 11, 2024 | $ 369.04942 | $ 377.75661 |
| Sep 10, 2024 | $ 350.36331 | $ 399.15552 |
| Sep 09, 2024 | $ 397.19895 | $ 408.19372 |
We will update this as soon as possible. If you like to help, you can contact us.
