BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfi.money |
YFII |
$ 76.43 | +10.54 % | $ 78.18 |
| Date | Close | 24 high |
|---|---|---|
| Jun 19, 2025 | $ 69.229210 | $ 73.935457 |
| Jun 18, 2025 | $ 73.821682 | $ 75.145984 |
| Jun 17, 2025 | $ 73.568597 | $ 83.523349 |
| Jun 16, 2025 | $ 81.266168 | $ 103.96840 |
| Jun 15, 2025 | $ 101.31839 | $ 109.90772 |
| Jun 14, 2025 | $ 99.837275 | $ 104.15336 |
| Jun 13, 2025 | $ 103.47073 | $ 106.81448 |
| Jun 12, 2025 | $ 103.39979 | $ 112.79658 |
| Jun 11, 2025 | $ 108.77158 | $ 115.14094 |
| Jun 10, 2025 | $ 114.51643 | $ 116.25804 |
| Jun 09, 2025 | $ 111.46424 | $ 114.85366 |
| Jun 08, 2025 | $ 110.91062 | $ 117.39466 |
| Jun 07, 2025 | $ 113.67076 | $ 118.92231 |
| Jun 06, 2025 | $ 116.09130 | $ 123.32399 |
| Jun 05, 2025 | $ 111.16637 | $ 127.95256 |
| Jun 04, 2025 | $ 118.37448 | $ 143.95026 |
| Jun 03, 2025 | $ 138.86240 | $ 161.41759 |
| Jun 02, 2025 | $ 97.656586 | $ 117.90162 |
| Jun 01, 2025 | $ 116.98089 | $ 124.04374 |
| May 31, 2025 | $ 123.83123 | $ 135.75363 |
| May 30, 2025 | $ 129.57679 | $ 187.90233 |
| May 29, 2025 | $ 183.32743 | $ 206.54101 |
| May 28, 2025 | $ 198.17950 | $ 204.23693 |
| May 27, 2025 | $ 196.99257 | $ 199.57476 |
| May 26, 2025 | $ 194.84835 | $ 198.56957 |
| May 25, 2025 | $ 197.71607 | $ 202.80453 |
| May 24, 2025 | $ 202.68475 | $ 206.97719 |
| May 23, 2025 | $ 206.09512 | $ 208.20892 |
| May 22, 2025 | $ 205.72521 | $ 209.81277 |
| May 21, 2025 | $ 195.80201 | $ 203.91499 |
| May 20, 2025 | $ 194.78067 | $ 197.68738 |
We will update this as soon as possible. If you like to help, you can contact us.
