BTC/USD$ 65,075
BTC/EUR€ 61,012
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,327
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.31B
$ 21.31B
Altcoin volume
$ 41.26B
$ 41.26B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfi.money |
YFII |
$ 533.55 | -0.11 % | $ 536.54 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 535.49201 | $ 574.57169 |
| Apr 17, 2024 | $ 498.37398 | $ 551.63794 |
| Apr 16, 2024 | $ 454.56038 | $ 470.21697 |
| Apr 15, 2024 | $ 454.62270 | $ 498.92509 |
| Apr 14, 2024 | $ 464.54667 | $ 472.52645 |
| Apr 13, 2024 | $ 453.04053 | $ 487.82568 |
| Apr 12, 2024 | $ 464.19277 | $ 528.58741 |
| Apr 11, 2024 | $ 520.50556 | $ 542.57904 |
| Apr 10, 2024 | $ 531.69902 | $ 536.28925 |
| Apr 09, 2024 | $ 527.86816 | $ 556.18128 |
| Apr 08, 2024 | $ 546.75955 | $ 557.55493 |
| Apr 07, 2024 | $ 527.12343 | $ 542.24928 |
| Apr 06, 2024 | $ 531.28527 | $ 546.69509 |
| Apr 05, 2024 | $ 530.61547 | $ 539.76846 |
| Apr 04, 2024 | $ 522.71248 | $ 533.48747 |
| Apr 03, 2024 | $ 527.70223 | $ 695.25341 |
| Apr 02, 2024 | $ 552.71623 | $ 572.66911 |
| Apr 01, 2024 | $ 562.35854 | $ 585.46891 |
| Mar 31, 2024 | $ 579.18358 | $ 583.10671 |
| Mar 30, 2024 | $ 557.80572 | $ 573.32835 |
| Mar 29, 2024 | $ 567.60510 | $ 627.33092 |
| Mar 28, 2024 | $ 623.97461 | $ 643.90060 |
| Mar 27, 2024 | $ 630.01267 | $ 658.65607 |
| Mar 26, 2024 | $ 642.04924 | $ 680.32687 |
| Mar 25, 2024 | $ 675.36777 | $ 678.18137 |
| Mar 24, 2024 | $ 659.36343 | $ 674.66715 |
| Mar 23, 2024 | $ 638.97573 | $ 656.22027 |
| Mar 22, 2024 | $ 630.93243 | $ 692.14862 |
| Mar 21, 2024 | $ 644.89194 | $ 745.16529 |
| Mar 20, 2024 | $ 605.15813 | $ 610.94491 |
| Mar 19, 2024 | $ 545.80307 | $ 593.31933 |
We will update this as soon as possible. If you like to help, you can contact us.
