BTC/USD
$ 103,351  -1.28%
BTC/EUR
€ 89,730  -1.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,859  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.98B
Altcoin volume
$ 23.81B
Crypto market cap
$ 2.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dfi.money

YFII

$ 76.43 +10.54 % $ 78.18 $ 65.52 $ 317.02K 40.00K $ 3.05M
Dfi-money

Dfi.money YFII

Last price
$ 76.43
%
+10.54 %
24 high
$ 78.18
24 low
$ 65.52
24 volume
# Coins
40.00K
Market cap
$ 3.05M
Dfi.money YFII historical data
Date Close 24 high 24 low volume
Jun 19, 2025 $ 69.229210 $ 73.935457 $ 62.675202 $ 254,207
Jun 18, 2025 $ 73.821682 $ 75.145984 $ 69.409399 $ 322,199
Jun 17, 2025 $ 73.568597 $ 83.523349 $ 68.320450 $ 635,125
Jun 16, 2025 $ 81.266168 $ 103.96840 $ 55.470801 $ 1,147,038
Jun 15, 2025 $ 101.31839 $ 109.90772 $ 95.374475 $ 287,526
Jun 14, 2025 $ 99.837275 $ 104.15336 $ 94.547569 $ 225,050
Jun 13, 2025 $ 103.47073 $ 106.81448 $ 94.525027 $ 255,223
Jun 12, 2025 $ 103.39979 $ 112.79658 $ 98.211526 $ 247,009
Jun 11, 2025 $ 108.77158 $ 115.14094 $ 108.43034 $ 216,878
Jun 10, 2025 $ 114.51643 $ 116.25804 $ 107.24376 $ 267,088
Jun 09, 2025 $ 111.46424 $ 114.85366 $ 108.44104 $ 214,118
Jun 08, 2025 $ 110.91062 $ 117.39466 $ 107.67948 $ 222,184
Jun 07, 2025 $ 113.67076 $ 118.92231 $ 110.32058 $ 216,659
Jun 06, 2025 $ 116.09130 $ 123.32399 $ 106.90185 $ 273,469
Jun 05, 2025 $ 111.16637 $ 127.95256 $ 108.88436 $ 251,729
Jun 04, 2025 $ 118.37448 $ 143.95026 $ 111.18566 $ 400,556
Jun 03, 2025 $ 138.86240 $ 161.41759 $ 91.668499 $ 1,270,699
Jun 02, 2025 $ 97.656586 $ 117.90162 $ 80.838336 $ 1,053,420
Jun 01, 2025 $ 116.98089 $ 124.04374 $ 98.665801 $ 710,895
May 31, 2025 $ 123.83123 $ 135.75363 $ 118.99493 $ 547,564
May 30, 2025 $ 129.57679 $ 187.90233 $ 112.56233 $ 1,125,664
May 29, 2025 $ 183.32743 $ 206.54101 $ 182.09117 $ 270,576
May 28, 2025 $ 198.17950 $ 204.23693 $ 195.85435 $ 193,594
May 27, 2025 $ 196.99257 $ 199.57476 $ 193.44222 $ 183,240
May 26, 2025 $ 194.84835 $ 198.56957 $ 190.71895 $ 203,260
May 25, 2025 $ 197.71607 $ 202.80453 $ 191.65448 $ 182,731
May 24, 2025 $ 202.68475 $ 206.97719 $ 202.08050 $ 165,593
May 23, 2025 $ 206.09512 $ 208.20892 $ 202.44187 $ 161,652
May 22, 2025 $ 205.72521 $ 209.81277 $ 195.37947 $ 155,184
May 21, 2025 $ 195.80201 $ 203.91499 $ 192.02280 $ 163,021
May 20, 2025 $ 194.78067 $ 197.68738 $ 190.19635 $ 116,086

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more