BTC/USD
$ 51,618  -0.45%
BTC/EUR
€ 47,718  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,860  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.72B
Altcoin volume
$ 32.31B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dfi.money

YFII

$ 898.57 -1.28 % $ 911.92 $ 883.60 $ 6.75M 40.00K $ 35.94M
Dfi-money

Dfi.money YFII

Last price
$ 898.57
%
-1.28 %
24 high
$ 911.92
24 low
$ 883.60
24 volume
# Coins
40.00K
Market cap
$ 35.94M
Dfi.money YFII historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 909.84092 $ 969.18267 $ 880.54790 $ 6,682,092
Feb 20, 2024 $ 968.68436 $ 997.78645 $ 916.02857 $ 7,951,762
Feb 19, 2024 $ 987.36392 $ 1,038.455 $ 986.27968 $ 7,032,792
Feb 18, 2024 $ 1,034.017 $ 1,034.355 $ 930.59798 $ 6,574,513
Feb 17, 2024 $ 936.49002 $ 947.42781 $ 920.04830 $ 4,044,783
Feb 16, 2024 $ 942.05987 $ 947.48438 $ 923.29874 $ 4,485,526
Feb 15, 2024 $ 943.59328 $ 955.27470 $ 934.01676 $ 5,255,316
Feb 14, 2024 $ 945.42792 $ 961.93933 $ 930.66018 $ 5,027,754
Feb 13, 2024 $ 941.94367 $ 994.20912 $ 925.33564 $ 6,328,026
Feb 12, 2024 $ 972.37516 $ 972.87401 $ 912.40226 $ 5,772,685
Feb 11, 2024 $ 927.74892 $ 940.36465 $ 912.74863 $ 4,082,376
Feb 10, 2024 $ 925.46392 $ 949.50301 $ 910.67303 $ 4,868,359
Feb 09, 2024 $ 921.46487 $ 1,015.415 $ 848.32956 $ 11,778,837
Feb 08, 2024 $ 851.26540 $ 890.07382 $ 830.49054 $ 7,570,108
Feb 07, 2024 $ 880.55460 $ 942.60893 $ 789.91067 $ 26,364,667
Feb 06, 2024 $ 932.28965 $ 974.72026 $ 913.78119 $ 13,641,656
Feb 05, 2024 $ 970.12710 $ 997.85068 $ 941.36531 $ 11,469,204
Feb 04, 2024 $ 975.31702 $ 1,014.880 $ 948.41312 $ 10,698,543
Feb 03, 2024 $ 1,007.772 $ 1,031.403 $ 966.97442 $ 16,356,215
Feb 02, 2024 $ 982.60814 $ 1,200.771 $ 905.20641 $ 42,281,712
Feb 01, 2024 $ 1,018.831 $ 2,539.335 $ 745.01206 $ 61,186,426
Jan 31, 2024 $ 2,532.183 $ 3,302.224 $ 2,505.236 $ 19,074,785
Jan 30, 2024 $ 2,728.490 $ 2,788.785 $ 2,624.732 $ 17,837,114
Jan 29, 2024 $ 2,713.691 $ 2,781.690 $ 2,466.118 $ 14,833,222
Jan 28, 2024 $ 2,481.016 $ 2,534.121 $ 2,162.179 $ 14,801,614
Jan 27, 2024 $ 2,169.564 $ 2,247.511 $ 2,162.278 $ 5,214,679
Jan 26, 2024 $ 2,183.046 $ 2,227.433 $ 2,035.750 $ 7,375,591
Jan 25, 2024 $ 2,070.961 $ 2,226.429 $ 2,036.851 $ 8,077,968
Jan 24, 2024 $ 2,205.149 $ 2,265.576 $ 1,896.985 $ 12,222,640
Jan 23, 2024 $ 1,922.040 $ 2,131.093 $ 1,833.114 $ 11,188,830
Jan 22, 2024 $ 2,038.871 $ 2,287.723 $ 1,914.569 $ 13,709,316

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more