			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dfi.money	YFII	$ 500.15	-0.20 %	$ 504.94	$ 500.04	$ 3.71M	40.00K	$ 20.00M

Dfi.money YFII

آخر سعر

$ 500.15

-0.20 %

عالي24

$ 504.94

منخفض24

$ 500.04

حجم24

$ 3.71M

# عملات

40.00K

سقف السوق

$ 20.00M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dfi.money YFII historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 500.783963,735,444	$ 518.98482493.51264029	$ 493.51264	$ 3,735,444
Apr 24, 2024	$ 517.144013,358,520	$ 528.18446501.95783714	$ 501.95784	$ 3,358,520
Apr 23, 2024	$ 524.458233,295,163	$ 542.16147522.16717441	$ 522.16717	$ 3,295,163
Apr 22, 2024	$ 534.016403,432,694	$ 550.20198527.43897604	$ 527.43898	$ 3,432,694
Apr 21, 2024	$ 544.377923,109,926	$ 564.66261528.29820180	$ 528.29820	$ 3,109,926
Apr 20, 2024	$ 539.386383,801,130	$ 547.01564515.72343244	$ 515.72343	$ 3,801,130
Apr 19, 2024	$ 518.897384,426,379	$ 547.99241500.04009991	$ 500.04010	$ 4,426,379
Apr 18, 2024	$ 535.492014,636,602	$ 574.57169481.86965283	$ 481.86965	$ 4,636,602
Apr 17, 2024	$ 498.373984,357,462	$ 551.63794450.47774008	$ 450.47774	$ 4,357,462
Apr 16, 2024	$ 454.560384,163,288	$ 470.21697436.25292850	$ 436.25293	$ 4,163,288
Apr 15, 2024	$ 454.622703,866,457	$ 498.92509441.56570457	$ 441.56570	$ 3,866,457
Apr 14, 2024	$ 464.546675,375,027	$ 472.52645417.06912647	$ 417.06913	$ 5,375,027
Apr 13, 2024	$ 453.040535,047,482	$ 487.82568409.80453520	$ 409.80454	$ 5,047,482
Apr 12, 2024	$ 464.192773,632,837	$ 528.58741450.80499426	$ 450.80499	$ 3,632,837
Apr 11, 2024	$ 520.505563,760,211	$ 542.57904517.90191025	$ 517.90191	$ 3,760,211
Apr 10, 2024	$ 531.699023,636,422	$ 536.28925515.13312302	$ 515.13312	$ 3,636,422
Apr 09, 2024	$ 527.868163,794,514	$ 556.18128524.89108237	$ 524.89108	$ 3,794,514
Apr 08, 2024	$ 546.759553,395,020	$ 557.55493524.61190419	$ 524.61190	$ 3,395,020
Apr 07, 2024	$ 527.123433,264,735	$ 542.24928524.44263285	$ 524.44263	$ 3,264,735
Apr 06, 2024	$ 531.285273,112,922	$ 546.69509515.22182106	$ 515.22182	$ 3,112,922
Apr 05, 2024	$ 530.615474,094,417	$ 539.76846509.09928329	$ 509.09928	$ 4,094,417
Apr 04, 2024	$ 522.712483,661,821	$ 533.48747515.26917076	$ 515.26917	$ 3,661,821
Apr 03, 2024	$ 527.702237,660,790	$ 695.25341506.95409765	$ 506.95410	$ 7,660,790
Apr 02, 2024	$ 552.716234,779,136	$ 572.66911527.17854434	$ 527.17854	$ 4,779,136
Apr 01, 2024	$ 562.358543,973,909	$ 585.46891529.62943043	$ 529.62943	$ 3,973,909
Mar 31, 2024	$ 579.183583,391,057	$ 583.10671556.59502373	$ 556.59502	$ 3,391,057
Mar 30, 2024	$ 557.805724,281,376	$ 573.32835554.44712839	$ 554.44713	$ 4,281,376
Mar 29, 2024	$ 567.605106,413,532	$ 627.33092521.68757331	$ 521.68757	$ 6,413,532
Mar 28, 2024	$ 623.974614,064,881	$ 643.90060614.93411849	$ 614.93412	$ 4,064,881
Mar 27, 2024	$ 630.012674,115,441	$ 658.65607618.46262562	$ 618.46263	$ 4,115,441
Mar 26, 2024	$ 642.049244,181,758	$ 680.32687631.50290528	$ 631.50291	$ 4,181,758

We will update this as soon as possible. If you like to help, you can contact us.