BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfi.money |
YFII |
$ 30.51 | +1.92 % | $ 30.52 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 29.935116 | $ 33.487720 |
| Sep 14, 2026 | $ 28.818556 | $ 31.268413 |
| Sep 13, 2026 | $ 28.598546 | $ 28.885159 |
| Sep 12, 2026 | $ 28.035422 | $ 31.684189 |
| Sep 11, 2026 | $ 28.323620 | $ 29.185042 |
| Sep 10, 2026 | $ 27.867418 | $ 30.495851 |
| Sep 09, 2026 | $ 29.275122 | $ 32.729820 |
| Sep 08, 2026 | $ 32.705849 | $ 33.142136 |
| Sep 07, 2026 | $ 30.276221 | $ 37.280403 |
| Sep 06, 2026 | $ 27.622257 | $ 28.507922 |
| Sep 05, 2026 | $ 27.326762 | $ 28.409945 |
| Sep 04, 2026 | $ 27.591998 | $ 31.043735 |
| Sep 03, 2026 | $ 29.252233 | $ 29.958600 |
| Sep 02, 2026 | $ 28.681751 | $ 29.990189 |
| Sep 01, 2026 | $ 29.246704 | $ 32.457117 |
| Aug 31, 2026 | $ 31.623957 | $ 35.475595 |
| Aug 30, 2026 | $ 35.008718 | $ 38.004107 |
| Aug 29, 2026 | $ 32.498481 | $ 32.543620 |
| Aug 28, 2026 | $ 31.617297 | $ 33.273241 |
| Aug 27, 2026 | $ 32.695667 | $ 33.469263 |
| Aug 26, 2026 | $ 31.359537 | $ 33.758044 |
| Aug 25, 2026 | $ 33.087488 | $ 36.634244 |
| Aug 24, 2026 | $ 31.413497 | $ 34.511342 |
| Aug 23, 2026 | $ 30.213145 | $ 39.972180 |
| Aug 22, 2026 | $ 29.846884 | $ 30.804155 |
| Aug 21, 2026 | $ 28.541430 | $ 33.395797 |
| Aug 20, 2026 | $ 27.493283 | $ 31.780073 |
| Aug 19, 2026 | $ 27.836682 | $ 28.005306 |
| Aug 18, 2026 | $ 26.083027 | $ 26.332085 |
| Aug 17, 2026 | $ 25.091855 | $ 25.116059 |
| Aug 16, 2026 | $ 24.365569 | $ 25.163906 |
We will update this as soon as possible. If you like to help, you can contact us.
