BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dforce |
DF |
$ 0.000108 | +0.05 % | $ 0.000108 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00010770 | $ 0.00010897 |
| Oct 25, 2026 | $ 0.00010815 | $ 0.00011128 |
| Oct 24, 2026 | $ 0.00011107 | $ 0.00011309 |
| Oct 23, 2026 | $ 0.00011290 | $ 0.00011320 |
| Oct 22, 2026 | $ 0.00010979 | $ 0.00012819 |
| Oct 21, 2026 | $ 0.00010763 | $ 0.00011461 |
| Oct 20, 2026 | $ 0.00011450 | $ 0.00011464 |
| Oct 19, 2026 | $ 0.00010809 | $ 0.00011851 |
| Oct 18, 2026 | $ 0.00011824 | $ 0.00011966 |
| Oct 17, 2026 | $ 0.00011840 | $ 0.00013692 |
| Oct 16, 2026 | $ 0.00010953 | $ 0.00011197 |
| Oct 15, 2026 | $ 0.00009758 | $ 0.00009913 |
| Oct 14, 2026 | $ 0.00009878 | $ 0.00009933 |
| Oct 13, 2026 | $ 0.00009902 | $ 0.00010229 |
| Oct 12, 2026 | $ 0.00010010 | $ 0.00010043 |
| Oct 11, 2026 | $ 0.00010021 | $ 0.00010698 |
| Oct 10, 2026 | $ 0.00010690 | $ 0.00011053 |
| Oct 09, 2026 | $ 0.00011036 | $ 0.00011101 |
| Oct 08, 2026 | $ 0.00010283 | $ 0.00010330 |
| Oct 07, 2026 | $ 0.00010284 | $ 0.00010411 |
| Oct 06, 2026 | $ 0.00010411 | $ 0.00010411 |
| Oct 05, 2026 | $ 0.00010411 | $ 0.00010457 |
| Oct 04, 2026 | $ 0.00010408 | $ 0.00010863 |
| Oct 03, 2026 | $ 0.00010199 | $ 0.00010213 |
| Oct 02, 2026 | $ 0.00010200 | $ 0.00010666 |
| Oct 01, 2026 | $ 0.00010584 | $ 0.00010596 |
| Sep 30, 2026 | $ 0.00010571 | $ 0.00010587 |
| Sep 29, 2026 | $ 0.00010358 | $ 0.00010400 |
| Sep 28, 2026 | $ 0.00010267 | $ 0.00010326 |
| Sep 27, 2026 | $ 0.00010326 | $ 0.00010336 |
We will update this as soon as possible. If you like to help, you can contact us.
