BTC/USD
$ 62,557  0.09%
BTC/EUR
€ 57,577  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,739  -1.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.46B
Altcoin volume
$ 64.02B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dforce

DF

$ 0.048756 +2.87 % $ 0.049147 $ 0.047150 $ 1.39M
Dforce

Dforce DF

Last price
$ 0.048756
%
+2.87 %
24 high
$ 0.049147
24 low
$ 0.047150
24 volume
# Coins
Market cap
Dforce DF historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.04737223 $ 0.04933587 $ 0.04469111 $ 1,738,459
Feb 27, 2024 $ 0.04730194 $ 0.04742796 $ 0.04563007 $ 925,643
Feb 26, 2024 $ 0.04600038 $ 0.04632244 $ 0.04443155 $ 884,560
Feb 25, 2024 $ 0.04567299 $ 0.04607990 $ 0.04476061 $ 803,643
Feb 24, 2024 $ 0.04545216 $ 0.04755843 $ 0.04483722 $ 1,464,914
Feb 23, 2024 $ 0.04545575 $ 0.04703912 $ 0.04270828 $ 2,291,030
Feb 22, 2024 $ 0.04311971 $ 0.04518589 $ 0.04197837 $ 1,246,839
Feb 21, 2024 $ 0.04310409 $ 0.04360216 $ 0.04137159 $ 443,865
Feb 20, 2024 $ 0.04340110 $ 0.04514967 $ 0.04248397 $ 844,295
Feb 19, 2024 $ 0.04454498 $ 0.04574290 $ 0.04384802 $ 675,186
Feb 18, 2024 $ 0.04447189 $ 0.04487862 $ 0.04332658 $ 701,006
Feb 17, 2024 $ 0.04371987 $ 0.04566253 $ 0.04248807 $ 1,019,039
Feb 16, 2024 $ 0.04560294 $ 0.04890889 $ 0.04372683 $ 3,822,831
Feb 15, 2024 $ 0.04442251 $ 0.04480847 $ 0.04334059 $ 1,154,323
Feb 14, 2024 $ 0.04378961 $ 0.04413791 $ 0.04111235 $ 1,397,835
Feb 13, 2024 $ 0.04207294 $ 0.04331277 $ 0.04143884 $ 641,544
Feb 12, 2024 $ 0.04265008 $ 0.04296059 $ 0.04067883 $ 869,832
Feb 11, 2024 $ 0.04115270 $ 0.04217288 $ 0.04089238 $ 509,640
Feb 10, 2024 $ 0.04127714 $ 0.04255498 $ 0.04098523 $ 668,856
Feb 09, 2024 $ 0.04254690 $ 0.04319386 $ 0.04019991 $ 1,417,072
Feb 08, 2024 $ 0.04029771 $ 0.04094021 $ 0.04017479 $ 235,972
Feb 07, 2024 $ 0.04040630 $ 0.04064713 $ 0.03877203 $ 314,065
Feb 06, 2024 $ 0.03888202 $ 0.03919975 $ 0.03831474 $ 202,363
Feb 05, 2024 $ 0.03851572 $ 0.03927499 $ 0.03819858 $ 319,860
Feb 04, 2024 $ 0.03899467 $ 0.04007489 $ 0.03893333 $ 516,565
Feb 03, 2024 $ 0.04000078 $ 0.04216267 $ 0.03999671 $ 877,256
Feb 02, 2024 $ 0.04009293 $ 0.04013755 $ 0.03917085 $ 267,163
Feb 01, 2024 $ 0.03975427 $ 0.03986236 $ 0.03855428 $ 314,184
Jan 31, 2024 $ 0.03927893 $ 0.04055061 $ 0.03888780 $ 423,588
Jan 30, 2024 $ 0.04037458 $ 0.04164527 $ 0.04030646 $ 360,635
Jan 29, 2024 $ 0.04150161 $ 0.04194957 $ 0.04018402 $ 1,056,265
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more