BTC/USD
$ 9,242  0.00%
BTC/EUR
€ 8,188  -0.15%
BTC/CNY
¥ 64,994  3.44%
BTC/GBP
£ 7,346  -0.19%
BTC/RUB
₽ 654,639  0.52%
BTC volume
$ 3.78B
Altcoin volume
$ 10.81B
Crypto market cap
$ 253.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dforce

DF

$ 0.283857 +2.34 % $ 0.284792 $ 0.275127 $ 255.76K
Dforce

dforce DF

Last price
$ 0.283857
%
+2.34 %
24 high
$ 0.284792
24 low
$ 0.275127
24 volume
# Coins
Market cap
dforce DF historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.27735444 $ 0.28545216 $ 0.26601007 $ 290,071
Jul 08, 2020 $ 0.26773583 $ 0.27116294 $ 0.26122598 $ 275,444
Jul 07, 2020 $ 0.26993734 $ 0.27550839 $ 0.25832516 $ 285,988
Jul 06, 2020 $ 0.26175369 $ 0.29159430 $ 0.24272963 $ 304,166
Jul 05, 2020 $ 0.24318126 $ 0.27413499 $ 0.20761688 $ 307,915
Jul 04, 2020 $ 0.27218097 $ 0.34189794 $ 0.27154047 $ 324,884
Jul 03, 2020 $ 0.34004158 $ 0.48814053 $ 0.32237303 $ 376,153
Jul 02, 2020 $ 0.41804645 $ 0.51117992 $ 0.39064662 $ 142,083
Jul 01, 2020 $ 0.50353966 $ 0.54265175 $ 0.35797182 $ 274,532
Jun 30, 2020 $ 0.36222019 $ 0.37842827 $ 0.35579373 $ 65,144
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more