X
BTC/USD
$ 19,066  1.40%
BTC/EUR
€ 19,740  1.73%
BTC/CNY
¥ 132,600  -3.17%
BTC/GBP
£ 17,575  0.89%
BTC/RUB
₽ 1,214,926  1.70%
BTC volume
$ 14.97B
Altcoin volume
$ 20.13B
Crypto market cap
$ 819.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dforce

DF

$ 0.032101 -0.06 % $ 0.032545 $ 0.031327 $ 332.88K
Dforce

Dforce DF

Last price
$ 0.032101
%
-0.06 %
24 high
$ 0.032545
24 low
$ 0.031327
24 volume
# Coins
Market cap
Dforce DF historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03211879 $ 0.03455990 $ 0.03170264 $ 586,376
Sep 24, 2022 $ 0.03232145 $ 0.03263915 $ 0.03192775 $ 207,347
Sep 23, 2022 $ 0.03230008 $ 0.03346539 $ 0.03115864 $ 661,850
Sep 22, 2022 $ 0.03272572 $ 0.03299756 $ 0.03120367 $ 565,389
Sep 21, 2022 $ 0.03149773 $ 0.03290448 $ 0.03075408 $ 864,251
Sep 20, 2022 $ 0.03238453 $ 0.03467622 $ 0.03157678 $ 919,706
Sep 19, 2022 $ 0.03363171 $ 0.03641725 $ 0.03242183 $ 1,764,126
Sep 18, 2022 $ 0.03409035 $ 0.03849183 $ 0.03340485 $ 1,610,890
Sep 17, 2022 $ 0.03813121 $ 0.05473955 $ 0.03310424 $ 10,978,649
Sep 16, 2022 $ 0.03324023 $ 0.03395098 $ 0.03256155 $ 290,318
Sep 15, 2022 $ 0.03348876 $ 0.03489783 $ 0.03321307 $ 539,476
Sep 14, 2022 $ 0.03429263 $ 0.03563557 $ 0.03363573 $ 615,710
Sep 13, 2022 $ 0.03407258 $ 0.03613585 $ 0.03353882 $ 359,351
Sep 12, 2022 $ 0.03561156 $ 0.03699082 $ 0.03532917 $ 309,826
Sep 11, 2022 $ 0.03601365 $ 0.04073967 $ 0.03555293 $ 1,462,754
Sep 10, 2022 $ 0.03628407 $ 0.03688779 $ 0.03574996 $ 275,733
Sep 09, 2022 $ 0.03612970 $ 0.03642818 $ 0.03466001 $ 312,868
Sep 08, 2022 $ 0.03471817 $ 0.03615524 $ 0.03409330 $ 463,778
Sep 07, 2022 $ 0.03429739 $ 0.03477995 $ 0.03270663 $ 205,928
Sep 06, 2022 $ 0.03363063 $ 0.03610950 $ 0.03351370 $ 251,558
Sep 05, 2022 $ 0.03558593 $ 0.03592796 $ 0.03499413 $ 158,509
Sep 04, 2022 $ 0.03562004 $ 0.03588144 $ 0.03497886 $ 171,353
Sep 03, 2022 $ 0.03526946 $ 0.03559991 $ 0.03470351 $ 150,748
Sep 02, 2022 $ 0.03531587 $ 0.03790830 $ 0.03510822 $ 778,555
Sep 01, 2022 $ 0.03532459 $ 0.03575993 $ 0.03360605 $ 315,616
Aug 31, 2022 $ 0.03480118 $ 0.03639181 $ 0.03477776 $ 339,708
Aug 30, 2022 $ 0.03529327 $ 0.03669373 $ 0.03450335 $ 298,596
Aug 28, 2022 $ 0.03526766 $ 0.03607606 $ 0.03469235 $ 241,027
Aug 27, 2022 $ 0.03533813 $ 0.03554303 $ 0.03401961 $ 315,301
Aug 26, 2022 $ 0.03544542 $ 0.03894377 $ 0.03526031 $ 878,496
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more