BTC/USD$ 67,918
BTC/EUR€ 62,545
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,715
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dforce |
DF |
$ 0.031423 | -0.02 % | $ 0.031461 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.03143308 | $ 0.03184613 |
| Jul 25, 2024 | $ 0.03098776 | $ 0.03284960 |
| Jul 24, 2024 | $ 0.03206106 | $ 0.03331676 |
| Jul 23, 2024 | $ 0.03260687 | $ 0.03419748 |
| Jul 22, 2024 | $ 0.03329103 | $ 0.03509549 |
| Jul 21, 2024 | $ 0.03490990 | $ 0.03499168 |
| Jul 20, 2024 | $ 0.03448463 | $ 0.03473898 |
| Jul 19, 2024 | $ 0.03421547 | $ 0.03423464 |
| Jul 18, 2024 | $ 0.03232395 | $ 0.03367177 |
| Jul 17, 2024 | $ 0.03287180 | $ 0.03320098 |
| Jul 16, 2024 | $ 0.03250657 | $ 0.03296598 |
| Jul 15, 2024 | $ 0.03279755 | $ 0.03279909 |
| Jul 14, 2024 | $ 0.03129979 | $ 0.03146078 |
| Jul 13, 2024 | $ 0.03003970 | $ 0.03026820 |
| Jul 12, 2024 | $ 0.02995032 | $ 0.03008654 |
| Jul 11, 2024 | $ 0.02919842 | $ 0.02999312 |
| Jul 10, 2024 | $ 0.02859730 | $ 0.02894263 |
| Jul 09, 2024 | $ 0.02858870 | $ 0.02864938 |
| Jul 08, 2024 | $ 0.02789880 | $ 0.02813627 |
| Jul 07, 2024 | $ 0.02635267 | $ 0.02779644 |
| Jul 06, 2024 | $ 0.02774391 | $ 0.02786900 |
| Jul 05, 2024 | $ 0.02667458 | $ 0.02700260 |
| Jul 04, 2024 | $ 0.02674177 | $ 0.02894533 |
| Jul 03, 2024 | $ 0.02877362 | $ 0.03027893 |
| Jul 02, 2024 | $ 0.03017174 | $ 0.03054680 |
| Jul 01, 2024 | $ 0.03037669 | $ 0.03134807 |
| Jun 30, 2024 | $ 0.03094371 | $ 0.03115831 |
| Jun 29, 2024 | $ 0.02996018 | $ 0.03221875 |
| Jun 28, 2024 | $ 0.03082705 | $ 0.04194774 |
| Jun 27, 2024 | $ 0.03261726 | $ 0.03286880 |
