BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dforce |
DF |
$ 0.000097 | -1.52 % | $ 0.000099 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00009902 | $ 0.00010229 |
| Oct 12, 2026 | $ 0.00010010 | $ 0.00010043 |
| Oct 11, 2026 | $ 0.00010021 | $ 0.00010698 |
| Oct 10, 2026 | $ 0.00010690 | $ 0.00011053 |
| Oct 09, 2026 | $ 0.00011036 | $ 0.00011101 |
| Oct 08, 2026 | $ 0.00010283 | $ 0.00010330 |
| Oct 07, 2026 | $ 0.00010284 | $ 0.00010411 |
| Oct 06, 2026 | $ 0.00010411 | $ 0.00010411 |
| Oct 05, 2026 | $ 0.00010411 | $ 0.00010457 |
| Oct 04, 2026 | $ 0.00010408 | $ 0.00010863 |
| Oct 03, 2026 | $ 0.00010199 | $ 0.00010213 |
| Oct 02, 2026 | $ 0.00010200 | $ 0.00010666 |
| Oct 01, 2026 | $ 0.00010584 | $ 0.00010596 |
| Sep 30, 2026 | $ 0.00010571 | $ 0.00010587 |
| Sep 29, 2026 | $ 0.00010358 | $ 0.00010400 |
| Sep 28, 2026 | $ 0.00010267 | $ 0.00010326 |
| Sep 27, 2026 | $ 0.00010326 | $ 0.00010336 |
| Sep 26, 2026 | $ 0.00010322 | $ 0.00010469 |
| Sep 25, 2026 | $ 0.00010361 | $ 0.00010407 |
| Sep 24, 2026 | $ 0.00010050 | $ 0.00010164 |
| Sep 23, 2026 | $ 0.00010140 | $ 0.00010424 |
| Sep 22, 2026 | $ 0.00010393 | $ 0.00010419 |
| Sep 21, 2026 | $ 0.00010224 | $ 0.00011653 |
| Sep 20, 2026 | $ 0.00009800 | $ 0.00010273 |
| Sep 19, 2026 | $ 0.00010244 | $ 0.00010291 |
| Sep 18, 2026 | $ 0.00009835 | $ 0.00010295 |
| Sep 17, 2026 | $ 0.00010269 | $ 0.00010387 |
| Sep 16, 2026 | $ 0.00010038 | $ 0.00010123 |
| Sep 15, 2026 | $ 0.00009685 | $ 0.00010199 |
| Sep 14, 2026 | $ 0.00010199 | $ 0.00010199 |
We will update this as soon as possible. If you like to help, you can contact us.
