Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dforce |
DF |
$ 0.066011 | -2.24 % | $ 0.067679 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.06751113 | $ 0.07492342 |
Mar 27, 2024 | $ 0.06408943 | $ 0.06618997 |
Mar 26, 2024 | $ 0.06496232 | $ 0.06657356 |
Mar 25, 2024 | $ 0.06266033 | $ 0.06399788 |
Mar 24, 2024 | $ 0.06047060 | $ 0.06069578 |
Mar 23, 2024 | $ 0.05846324 | $ 0.05984862 |
Mar 22, 2024 | $ 0.05704498 | $ 0.05788584 |
Mar 21, 2024 | $ 0.05637708 | $ 0.06063903 |
Mar 20, 2024 | $ 0.05550029 | $ 0.05607937 |
Mar 19, 2024 | $ 0.05194958 | $ 0.05547831 |
Mar 18, 2024 | $ 0.05495267 | $ 0.05936568 |
Mar 17, 2024 | $ 0.05823955 | $ 0.05886854 |
Mar 16, 2024 | $ 0.05633373 | $ 0.06320981 |
Mar 15, 2024 | $ 0.06110797 | $ 0.06722136 |
Mar 14, 2024 | $ 0.06419548 | $ 0.06598396 |
Mar 13, 2024 | $ 0.06262539 | $ 0.06288093 |
Mar 12, 2024 | $ 0.06125900 | $ 0.06340411 |
Mar 11, 2024 | $ 0.05971795 | $ 0.05995237 |
Mar 10, 2024 | $ 0.05716676 | $ 0.05976538 |
Mar 09, 2024 | $ 0.05917392 | $ 0.06130750 |
Mar 08, 2024 | $ 0.05710932 | $ 0.05900000 |
Mar 07, 2024 | $ 0.05329553 | $ 0.05418340 |
Mar 06, 2024 | $ 0.05278601 | $ 0.05330959 |
Mar 05, 2024 | $ 0.04944558 | $ 0.05537556 |
Mar 04, 2024 | $ 0.05318978 | $ 0.05524655 |
Mar 03, 2024 | $ 0.05329364 | $ 0.05404521 |
Mar 02, 2024 | $ 0.05330943 | $ 0.05431325 |
Mar 01, 2024 | $ 0.04975581 | $ 0.05034926 |
Feb 29, 2024 | $ 0.04800726 | $ 0.04935958 |