BTC/USD$ 63,042
BTC/EUR€ 58,545
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,359
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 22.73B
$ 22.73B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dforce |
DF |
$ 0.044622 | +1.38 % | $ 0.045270 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 09, 2024 | $ 0.04400915 | $ 0.04429651 |
| May 08, 2024 | $ 0.04319133 | $ 0.04425328 |
| May 07, 2024 | $ 0.04362452 | $ 0.04567278 |
| May 06, 2024 | $ 0.04465124 | $ 0.04659975 |
| May 05, 2024 | $ 0.04574062 | $ 0.04666806 |
| May 04, 2024 | $ 0.04605031 | $ 0.04763184 |
| May 03, 2024 | $ 0.04719514 | $ 0.05012306 |
| May 02, 2024 | $ 0.04884211 | $ 0.04942542 |
| May 01, 2024 | $ 0.04616787 | $ 0.04652220 |
| Apr 30, 2024 | $ 0.04593410 | $ 0.04915935 |
| Apr 29, 2024 | $ 0.04868947 | $ 0.04884202 |
| Apr 28, 2024 | $ 0.04792571 | $ 0.05014845 |
| Apr 27, 2024 | $ 0.04904183 | $ 0.04957931 |
| Apr 26, 2024 | $ 0.04856234 | $ 0.05139457 |
| Apr 25, 2024 | $ 0.05112954 | $ 0.05224818 |
| Apr 24, 2024 | $ 0.05138558 | $ 0.05699569 |
| Apr 23, 2024 | $ 0.05496515 | $ 0.05679440 |
| Apr 22, 2024 | $ 0.05395803 | $ 0.05436118 |
| Apr 21, 2024 | $ 0.05137846 | $ 0.05248053 |
| Apr 20, 2024 | $ 0.05191756 | $ 0.05230401 |
| Apr 19, 2024 | $ 0.05083114 | $ 0.05201692 |
| Apr 18, 2024 | $ 0.04935107 | $ 0.04968484 |
| Apr 17, 2024 | $ 0.04727728 | $ 0.04861968 |
| Apr 16, 2024 | $ 0.04803455 | $ 0.04958178 |
| Apr 15, 2024 | $ 0.04670929 | $ 0.05104937 |
| Apr 14, 2024 | $ 0.04953028 | $ 0.05008895 |
| Apr 13, 2024 | $ 0.04586934 | $ 0.05434478 |
| Apr 12, 2024 | $ 0.05312358 | $ 0.06385769 |
| Apr 11, 2024 | $ 0.06133192 | $ 0.06395172 |
| Apr 10, 2024 | $ 0.06270039 | $ 0.06411289 |
