BTC/USD
$ 63,060  0.23%
BTC/EUR
€ 58,625  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,230  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.77B
Altcoin volume
$ 26.86B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Diamond

DMD

$ 0.202278 0 % $ 0.202278 $ 0.202278 3.81M $ 770.87K
Diamond

Diamond DMD

Last price
$ 0.202278
%
0 %
24 high
$ 0.202278
24 low
$ 0.202278
24 volume
# Coins
3.81M
Market cap
$ 770.87K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Diamond DMD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 03, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
May 02, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
May 01, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 30, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 29, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 28, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 27, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 26, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 25, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 24, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 23, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 22, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 21, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 20, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 19, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 18, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 17, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 16, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 15, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 14, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 13, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 12, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 11, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 10, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 09, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 08, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 07, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 06, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 05, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 04, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 03, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 02, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Apr 01, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 31, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 30, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 29, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 28, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 27, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 26, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 25, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 24, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 23, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 22, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 21, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 20, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 19, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 18, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 17, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 16, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 15, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 14, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 13, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 12, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 11, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 10, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 09, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 08, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 07, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 06, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 05, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 04, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 03, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 02, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Mar 01, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 29, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 28, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 27, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 26, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 25, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 24, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 23, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 22, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 21, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 20, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 19, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 18, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 17, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 16, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 15, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 14, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 13, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 12, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 11, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 10, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 09, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 08, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 07, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 06, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 05, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 04, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 03, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 02, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Feb 01, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 31, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 30, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 29, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 28, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 27, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 26, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 25, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 24, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 23, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 22, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 21, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 20, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 19, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 18, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 17, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 16, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 15, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 14, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 13, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 12, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 11, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 10, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 09, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 08, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 07, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 06, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 05, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 04, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 03, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 02, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Jan 01, 2024 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Dec 28, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Dec 27, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Dec 26, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Dec 25, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Dec 24, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 0
Dec 16, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 173
Dec 15, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 172
Dec 14, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 176
Dec 13, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 176
Dec 12, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 170
Dec 11, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 169
Dec 10, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 179
Dec 09, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 179
Dec 08, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 181
Dec 07, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 177
Dec 06, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 179
Dec 05, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 181
Dec 04, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 172
Dec 03, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 164
Dec 02, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 162
Dec 01, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 159
Nov 30, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 155
Nov 29, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 155
Nov 28, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 155
Nov 27, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 153
Nov 26, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 153
Nov 25, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 155
Nov 24, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 155
Nov 23, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 153
Nov 22, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 153
Nov 21, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 147
Nov 20, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 154
Nov 19, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 153
Nov 18, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 150
Nov 17, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 150
Nov 16, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 148
Nov 15, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 155
Nov 14, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 146
Nov 13, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 149
Nov 12, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 152
Nov 11, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 152
Nov 10, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 153
Nov 09, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 150
Nov 08, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 146
Nov 07, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 145
Nov 06, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 144
Nov 05, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 144
Nov 04, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 144
Nov 03, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 142
Nov 02, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 143
Nov 01, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 145
Oct 31, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 142
Oct 30, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 141
Oct 29, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 141
Oct 28, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 140
Oct 27, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 139
Oct 26, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 140
Oct 25, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 141
Oct 24, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 139
Oct 23, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 136
Oct 22, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 123
Oct 21, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 123
Oct 20, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 122
Oct 19, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 118
Oct 18, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 116
Oct 17, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 116
Oct 16, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 117
Oct 15, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
Oct 14, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
Oct 13, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
Oct 12, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
Oct 11, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
Oct 10, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
Oct 09, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 113
Oct 08, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 114
Oct 07, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 115
Oct 06, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 114
Oct 05, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
Oct 04, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 114
Oct 03, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
Oct 02, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 113
Oct 01, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 115
Sep 30, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
Sep 29, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
Sep 28, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
Sep 27, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 108
Sep 26, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 107
Sep 25, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 108
Sep 24, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 108
Sep 23, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 109
Sep 22, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 109
Sep 21, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 109
Sep 20, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
Sep 19, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
Sep 18, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
Sep 17, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 109
Sep 16, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 109
Jun 13, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 106
Jun 12, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 106
Jun 11, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 106
Jun 10, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 106
Jun 09, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 108
Jun 08, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 109
Jun 07, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 108
Jun 06, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
Jun 05, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 106
Jun 04, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
Jun 03, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
Jun 02, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
Jun 01, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 31, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
May 30, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 114
May 29, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 114
May 28, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 115
May 27, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 26, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 109
May 25, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 108
May 24, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 108
May 23, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
May 22, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 21, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 20, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
May 19, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 18, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 17, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 112
May 16, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
May 15, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 111
May 14, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 13, 2023 $ 0.20227795 $ 0.20227795 $ 0.20227795 $ 110
May 12, 2023 $ 0.20227795 $ 0.20785106 $ 0.20097795 $ 110
May 11, 2023 $ 0.20737353 $ 0.21223983 $ 0.20576167 $ 111
May 10, 2023 $ 0.21223463 $ 0.21749704 $ 0.20649586 $ 113
May 09, 2023 $ 0.21264578 $ 0.21495598 $ 0.21162653 $ 113
May 08, 2023 $ 0.21352248 $ 0.22123400 $ 0.21067913 $ 114
May 07, 2023 $ 0.21978033 $ 0.22422382 $ 0.21962289 $ 117
May 06, 2023 $ 0.22243246 $ 0.22911771 $ 0.21886865 $ 119
May 05, 2023 $ 0.22689399 $ 0.22807224 $ 0.22164896 $ 121
May 04, 2023 $ 0.22164896 $ 0.71235198 $ 0.22056041 $ 118
May 03, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
May 02, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
May 01, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 30, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 29, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 28, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 27, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 26, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 25, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 24, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 23, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 22, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 21, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 20, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 19, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 18, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 17, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 16, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 15, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 14, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 13, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 12, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 11, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 10, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 09, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 08, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 07, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 06, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 05, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 04, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 03, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 02, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Apr 01, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 31, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 30, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 29, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 28, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 27, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 26, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 25, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 24, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 23, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 22, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 21, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 19, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 18, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 17, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 16, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 15, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 14, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 13, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 12, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 11, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 10, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 09, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 08, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 07, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 06, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 05, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 04, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 03, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 02, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Mar 01, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Feb 28, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Feb 27, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Feb 26, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Feb 25, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Feb 24, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Feb 23, 2023 $ 0.71235198 $ 0.71235198 $ 0.71235198 $ 0
Feb 22, 2023 $ 0.71235198 $ 0.73167786 $ 0.70555557 $ 0
Feb 21, 2023 $ 0.73080755 $ 0.75233736 $ 0.72274993 $ 2
Feb 20, 2023 $ 0.74284328 $ 0.75059332 $ 0.71383987 $ 2
Feb 19, 2023 $ 0.72652125 $ 0.75276254 $ 0.72465892 $ 2
Feb 18, 2023 $ 0.73668665 $ 0.74302365 $ 0.73128518 $ 2
Feb 17, 2023 $ 0.73460228 $ 0.74738961 $ 0.69872800 $ 2
Feb 16, 2023 $ 0.70442234 $ 0.75423234 $ 0.70329932 $ 2
Feb 15, 2023 $ 0.72775946 $ 0.72775946 $ 0.65974313 $ 2
Feb 14, 2023 $ 0.66397764 $ 0.66669148 $ 0.64562551 $ 2
Feb 13, 2023 $ 0.65162808 $ 0.65466796 $ 0.64078148 $ 2
Feb 12, 2023 $ 0.65159883 $ 0.66034662 $ 0.64783782 $ 2
Feb 11, 2023 $ 0.65370622 $ 0.65479197 $ 0.64622234 $ 2
Feb 10, 2023 $ 0.64701080 $ 0.65599770 $ 0.64262693 $ 2
Feb 09, 2023 $ 0.65158564 $ 0.67506402 $ 0.18056476 $ 2
Feb 08, 2023 $ 0.18056476 $ 0.18056476 $ 0.18056476 $ 0
Feb 07, 2023 $ 0.18056476 $ 0.18056476 $ 0.18056476 $ 0
Feb 06, 2023 $ 0.18056476 $ 0.18056476 $ 0.18056476 $ 0
Feb 05, 2023 $ 0.18056476 $ 0.18056476 $ 0.18056476 $ 0
Feb 04, 2023 $ 0.18056476 $ 0.18056476 $ 0.18056476 $ 0
Feb 03, 2023 $ 0.18056476 $ 0.18252365 $ 0.17890729 $ 0
Feb 02, 2023 $ 0.18061357 $ 0.18660786 $ 0.18016439 $ 6
Feb 01, 2023 $ 0.18267195 $ 0.18314169 $ 0.17556494 $ 6
Jan 31, 2023 $ 0.17814265 $ 0.17923022 $ 0.17499559 $ 6
Jan 30, 2023 $ 0.17587492 $ 0.18323185 $ 0.17369671 $ 6
Jan 29, 2023 $ 0.18291204 $ 0.18438813 $ 0.17698791 $ 6
Jan 28, 2023 $ 0.17738053 $ 0.17853260 $ 0.17629724 $ 6
Jan 27, 2023 $ 0.17767860 $ 0.18091378 $ 0.17399144 $ 6
Jan 26, 2023 $ 0.17723359 $ 0.17919944 $ 0.17619230 $ 6
Jan 25, 2023 $ 0.17751453 $ 0.18276565 $ 0.17219261 $ 6
Jan 24, 2023 $ 0.17432374 $ 0.17835143 $ 0.17321906 $ 6
Jan 23, 2023 $ 0.17650209 $ 0.17822091 $ 0.17356340 $ 6
Jan 22, 2023 $ 0.17498562 $ 0.17764432 $ 0.17200212 $ 6
Jan 21, 2023 $ 0.17535710 $ 0.17949554 $ 0.17315118 $ 6
Jan 20, 2023 $ 0.17477786 $ 0.17498240 $ 0.16087728 $ 6
Jan 19, 2023 $ 0.16236804 $ 0.16311796 $ 0.15916677 $ 5
Jan 18, 2023 $ 0.15916677 $ 0.16631652 $ 0.15727151 $ 5
Jan 17, 2023 $ 0.16279121 $ 0.16568099 $ 0.16136228 $ 5
Jan 16, 2023 $ 0.16314683 $ 0.16500570 $ 0.15932343 $ 5
Jan 15, 2023 $ 0.16081352 $ 0.16200713 $ 0.15851264 $ 5
Jan 14, 2023 $ 0.16139098 $ 0.16359130 $ 0.15319764 $ 5
Jan 13, 2023 $ 0.15351895 $ 0.15390318 $ 0.14418795 $ 5
Jan 12, 2023 $ 0.14523588 $ 0.14678831 $ 0.13794948 $ 5
Jan 11, 2023 $ 0.13810669 $ 0.13840449 $ 0.13337055 $ 4
Jan 10, 2023 $ 0.13431424 $ 0.13468532 $ 0.13203605 $ 4
Jan 09, 2023 $ 0.13230192 $ 0.13392219 $ 0.13174344 $ 4
Jan 08, 2023 $ 0.13179061 $ 0.13179737 $ 0.13024440 $ 4
Jan 07, 2023 $ 0.13047096 $ 0.68670622 $ 0.13047096 $ 4
Jan 06, 2023 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Jan 05, 2023 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Jan 04, 2023 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Jan 03, 2023 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Jan 02, 2023 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Jan 01, 2023 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 31, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 30, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 29, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 28, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 27, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 26, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 25, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 24, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 23, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 22, 2022 $ 0.68670622 $ 0.68670622 $ 0.68670622 $ 0
Dec 21, 2022 $ 0.68670622 $ 0.69221203 $ 0.68454453 $ 0
Dec 20, 2022 $ 0.69139935 $ 0.69631721 $ 0.67094239 $ 26
Dec 19, 2022 $ 0.67257945 $ 0.68793076 $ 0.66729630 $ 26
Dec 18, 2022 $ 0.68487437 $ 0.68870604 $ 0.68171206 $ 26
Dec 17, 2022 $ 0.68651375 $ 0.68708548 $ 0.67864108 $ 26
Dec 16, 2022 $ 0.68046109 $ 0.71660680 $ 0.67647844 $ 26
Dec 15, 2022 $ 0.71000179 $ 0.73020736 $ 0.70748032 $ 27
Dec 14, 2022 $ 0.72798053 $ 0.75104290 $ 0.53217925 $ 28
Dec 13, 2022 $ 0.53327023 $ 0.53859785 $ 0.51293796 $ 15
Dec 11, 2022 $ 0.51284465 $ 0.51786094 $ 0.51239415 $ 15
Dec 10, 2022 $ 0.51391548 $ 0.51658139 $ 0.51319498 $ 15
Dec 09, 2022 $ 0.51383463 $ 0.51954739 $ 0.51245362 $ 15
Dec 08, 2022 $ 0.51693140 $ 0.51873768 $ 0.50301166 $ 15
Dec 07, 2022 $ 0.50513159 $ 0.51372526 $ 0.50205465 $ 14
Dec 06, 2022 $ 0.51265926 $ 0.51302270 $ 0.50751679 $ 15
Dec 05, 2022 $ 0.50906628 $ 0.52243622 $ 0.50650672 $ 15
Dec 04, 2022 $ 0.51345715 $ 0.51482376 $ 0.50654782 $ 15
Dec 03, 2022 $ 0.50668025 $ 0.51399099 $ 0.50607101 $ 15
Dec 02, 2022 $ 0.51270498 $ 0.51306280 $ 0.50408197 $ 15
Dec 01, 2022 $ 0.50904568 $ 0.51721731 $ 0.50608759 $ 15
Nov 30, 2022 $ 0.51499283 $ 0.51677550 $ 0.49287161 $ 15
Nov 29, 2022 $ 0.49306609 $ 0.49587182 $ 0.48296472 $ 14
Nov 28, 2022 $ 0.48625282 $ 0.49426457 $ 0.48035919 $ 14
Nov 27, 2022 $ 0.49257186 $ 0.49762023 $ 0.49222730 $ 14
Nov 26, 2022 $ 0.49350783 $ 0.50061874 $ 0.49167632 $ 14
Nov 25, 2022 $ 0.49514722 $ 0.49813722 $ 0.49028231 $ 14
Nov 24, 2022 $ 0.49776336 $ 0.49823750 $ 0.12641477 $ 14
Nov 23, 2022 $ 0.12754788 $ 0.12796655 $ 0.12403600 $ 13
Nov 22, 2022 $ 0.12438001 $ 0.12491712 $ 0.11983976 $ 12
Nov 21, 2022 $ 0.12105408 $ 0.12490402 $ 0.11893817 $ 12
Nov 20, 2022 $ 0.12488333 $ 0.12849748 $ 0.12424900 $ 12
Nov 19, 2022 $ 0.12816074 $ 0.12900442 $ 0.12706635 $ 13
Nov 18, 2022 $ 0.12814186 $ 0.13037151 $ 0.12701026 $ 13
Nov 17, 2022 $ 0.12812157 $ 0.12851136 $ 0.12598438 $ 13
Nov 16, 2022 $ 0.12794610 $ 0.13041906 $ 0.12572536 $ 13
Nov 15, 2022 $ 0.12963502 $ 0.13128302 $ 0.12684398 $ 13
Nov 14, 2022 $ 0.12743534 $ 0.13161539 $ 0.12137633 $ 13
Nov 13, 2022 $ 0.12524857 $ 0.12995046 $ 0.12484600 $ 13
Nov 12, 2022 $ 0.12883943 $ 0.13090716 $ 0.12775382 $ 13
Nov 11, 2022 $ 0.13056125 $ 0.13538109 $ 0.12520751 $ 13
Nov 10, 2022 $ 0.13478477 $ 0.13863835 $ 0.12046680 $ 13
Nov 09, 2022 $ 0.12129177 $ 0.14266533 $ 0.11936242 $ 12
Nov 08, 2022 $ 0.14221084 $ 0.15874517 $ 0.13292883 $ 14
Nov 07, 2022 $ 0.15818091 $ 0.16449649 $ 0.15671164 $ 16
Nov 06, 2022 $ 0.16449649 $ 0.16449649 $ 0.16449649 $ 0
Nov 05, 2022 $ 0.16449649 $ 0.16489843 $ 0.16196559 $ 0
Nov 04, 2022 $ 0.16242817 $ 0.16348577 $ 0.15501478 $ 16
Nov 03, 2022 $ 0.15520591 $ 0.15655341 $ 0.15403639 $ 16
Nov 02, 2022 $ 0.15477010 $ 0.15969333 $ 0.15408057 $ 15
Nov 01, 2022 $ 0.15731015 $ 0.15877096 $ 0.15618979 $ 16
Oct 31, 2022 $ 0.15733513 $ 0.15994726 $ 0.15552544 $ 16
Oct 30, 2022 $ 0.15842600 $ 0.16078381 $ 0.15764546 $ 16
Oct 29, 2022 $ 0.15989598 $ 0.16168618 $ 0.15794022 $ 16
Oct 28, 2022 $ 0.15819452 $ 0.15936872 $ 0.15394221 $ 16
Oct 27, 2022 $ 0.15585055 $ 0.16032434 $ 0.15524319 $ 16
Oct 26, 2022 $ 0.15956735 $ 0.16131082 $ 0.15408753 $ 16
Oct 25, 2022 $ 0.15427113 $ 0.15677327 $ 0.14779637 $ 15
Oct 24, 2022 $ 0.14846714 $ 0.15044535 $ 0.14722525 $ 15
Oct 23, 2022 $ 0.15030889 $ 0.15114468 $ 0.14668340 $ 15
Oct 22, 2022 $ 0.14751587 $ 0.14785589 $ 0.14683574 $ 15
Oct 21, 2022 $ 0.14719465 $ 0.14779900 $ 0.14369025 $ 15
Oct 20, 2022 $ 0.14625479 $ 0.14852370 $ 0.14541628 $ 15
Oct 19, 2022 $ 0.14687406 $ 0.14864708 $ 0.14664035 $ 15
Oct 18, 2022 $ 0.14845178 $ 0.15125533 $ 0.14673214 $ 15
Oct 17, 2022 $ 0.15014368 $ 0.15105877 $ 0.14718407 $ 15
Oct 16, 2022 $ 0.14792471 $ 0.14913832 $ 0.14643729 $ 15
Oct 15, 2022 $ 0.14645619 $ 0.14761661 $ 0.14590310 $ 15
Oct 14, 2022 $ 0.14729476 $ 0.15314676 $ 0.14666704 $ 15
Oct 13, 2022 $ 0.14881693 $ 0.14973754 $ 0.13995496 $ 15
Oct 12, 2022 $ 0.14711340 $ 0.36002407 $ 0.14585742 $ 15
Oct 11, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 10, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 09, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 08, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 07, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 06, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 05, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 04, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 03, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 02, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Oct 01, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Sep 30, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Sep 29, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Sep 28, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Sep 27, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Sep 26, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Sep 25, 2022 $ 0.36002407 $ 0.36002407 $ 0.36002407 $ 0
Sep 24, 2022 $ 0.36002407 $ 0.36917137 $ 0.35767885 $ 0
Sep 23, 2022 $ 0.36224019 $ 0.37072285 $ 0.34422229 $ 21
Sep 22, 2022 $ 0.36145642 $ 0.36704855 $ 0.33671679 $ 22
Sep 21, 2022 $ 0.34025758 $ 0.37963883 $ 0.33279939 $ 21
Sep 20, 2022 $ 0.36193494 $ 0.82456294 $ 0.35926567 $ 21
Sep 19, 2022 $ 0.82049928 $ 0.86957086 $ 0.72515723 $ 49
Sep 18, 2022 $ 0.75312886 $ 0.83494777 $ 0.74763722 $ 8
Sep 17, 2022 $ 0.83500142 $ 0.83899937 $ 0.79904151 $ 9
Sep 16, 2022 $ 0.81341306 $ 0.84509318 $ 0.79958585 $ 9
Sep 15, 2022 $ 0.83916755 $ 0.95417523 $ 0.83120416 $ 9
Sep 14, 2022 $ 0.94351017 $ 0.94854780 $ 0.89157631 $ 10
Sep 13, 2022 $ 0.91239040 $ 1.3033349 $ 0.90194914 $ 9
Sep 12, 2022 $ 1.2768052 $ 1.3238257 $ 1.2612652 $ 8
Sep 11, 2022 $ 1.3083125 $ 1.3260005 $ 1.2798025 $ 8
Sep 10, 2022 $ 1.3170735 $ 1.3271511 $ 1.2678824 $ 8
Sep 09, 2022 $ 1.2760732 $ 1.2921747 $ 1.2087522 $ 8
Sep 08, 2022 $ 1.2124489 $ 1.2290433 $ 1.1840759 $ 7
Sep 07, 2022 $ 1.2079690 $ 1.2262463 $ 1.1086493 $ 7
Sep 06, 2022 $ 1.1557647 $ 1.1611304 $ 1.0166613 $ 7
Sep 05, 2022 $ 1.0524664 $ 1.0596105 $ 1.0117221 $ 8
Sep 04, 2022 $ 1.0251440 $ 1.0257762 $ 1.0004460 $ 8
Sep 03, 2022 $ 1.0102826 $ 1.0263453 $ 0.99540876 $ 8
Sep 02, 2022 $ 1.0237704 $ 1.0714829 $ 1.0037511 $ 8
Sep 01, 2022 $ 1.0293396 $ 1.0364838 $ 0.98056562 $ 8
Aug 31, 2022 $ 1.0070265 $ 1.0502785 $ 0.98678222 $ 8
Aug 30, 2022 $ 0.98535213 $ 1.0399418 $ 0.95344186 $ 8
Aug 28, 2022 $ 0.92265908 $ 0.97477075 $ 0.92116720 $ 7
Aug 27, 2022 $ 0.96112003 $ 0.98616972 $ 0.93286971 $ 7
Aug 26, 2022 $ 0.98095359 $ 1.1046778 $ 0.96788822 $ 8
Aug 25, 2022 $ 1.0992629 $ 1.1169472 $ 1.0722734 $ 8
Aug 24, 2022 $ 1.0729874 $ 1.0958107 $ 0.89847972 $ 8
Aug 23, 2022 $ 0.91921725 $ 0.92262547 $ 0.88325986 $ 33
Aug 22, 2022 $ 0.90892176 $ 0.91031826 $ 0.87711945 $ 32
Aug 21, 2022 $ 0.91031856 $ 0.91991459 $ 0.88783842 $ 33
Aug 20, 2022 $ 0.89172404 $ 0.91279963 $ 0.87317784 $ 32
Aug 19, 2022 $ 0.89030347 $ 0.92717431 $ 0.81721137 $ 32
Aug 18, 2022 $ 0.89072725 $ 0.90519429 $ 0.88806374 $ 28
Aug 17, 2022 $ 0.89570513 $ 0.93750729 $ 0.88999192 $ 29
Aug 16, 2022 $ 0.91599202 $ 0.93104185 $ 0.90921102 $ 29
Aug 15, 2022 $ 0.92536369 $ 0.96729839 $ 0.91316477 $ 29
Aug 14, 2022 $ 0.93323408 $ 0.95928601 $ 0.92752380 $ 30
Aug 13, 2022 $ 0.93828599 $ 0.95528463 $ 0.93370169 $ 30
Aug 12, 2022 $ 0.93694366 $ 0.93841101 $ 0.90674670 $ 30
Aug 11, 2022 $ 0.92036918 $ 0.95481315 $ 0.91626097 $ 29
Aug 10, 2022 $ 0.91937207 $ 0.92935368 $ 0.87237660 $ 29
Aug 09, 2022 $ 0.88993256 $ 0.91789792 $ 0.87940228 $ 28
Aug 07, 2022 $ 0.88964510 $ 0.89776242 $ 0.87723799 $ 28
Aug 05, 2022 $ 0.89441678 $ 0.90035587 $ 0.86712176 $ 28
Aug 04, 2022 $ 0.86763448 $ 0.89116992 $ 0.86089018 $ 28
Aug 03, 2022 $ 0.87690732 $ 0.90645031 $ 0.87142146 $ 28
Aug 02, 2022 $ 0.88228176 $ 0.92518842 $ 0.15914501 $ 28
Aug 01, 2022 $ 0.15975431 $ 0.16118229 $ 0.15685559 $ 3
Jul 31, 2022 $ 0.15996789 $ 0.16588998 $ 0.15949849 $ 3
Jul 30, 2022 $ 0.16218445 $ 0.16900485 $ 0.16143179 $ 3
Jul 29, 2022 $ 0.16318488 $ 0.16728559 $ 0.16090161 $ 3
Jul 28, 2022 $ 0.16367336 $ 0.16593980 $ 0.15508611 $ 3
Jul 27, 2022 $ 0.15751852 $ 0.15831299 $ 0.14438983 $ 3
Jul 25, 2022 $ 0.14628180 $ 0.15544124 $ 0.14596705 $ 3
Jul 24, 2022 $ 0.15500133 $ 0.15777885 $ 0.15283116 $ 3
Jul 23, 2022 $ 0.15407488 $ 0.15774038 $ 0.15074483 $ 3
Jul 22, 2022 $ 0.15556214 $ 0.16286107 $ 0.15452477 $ 3
Jul 21, 2022 $ 0.15933989 $ 0.16647340 $ 0.15746093 $ 3
Jun 17, 2022 $ 0.66553267 $ 0.67599116 $ 0.39578370 $ 82
Jun 16, 2022 $ 0.39831075 $ 0.45017203 $ 0.39548233 $ 63
Jun 15, 2022 $ 0.44322324 $ 0.44609426 $ 0.39236704 $ 70
Jun 13, 2022 $ 0.56026341 $ 0.67134881 $ 0.55046379 $ 67
Jun 12, 2022 $ 0.66778124 $ 0.71288166 $ 0.66778124 $ 80
Jun 11, 2022 $ 0.70879112 $ 0.73698725 $ 0.70338656 $ 85
Jun 10, 2022 $ 0.72823913 $ 0.76079473 $ 0.72392721 $ 88
Jun 08, 2022 $ 0.75789017 $ 0.78478821 $ 0.74936339 $ 92
Jun 07, 2022 $ 0.78084789 $ 0.79174742 $ 0.73329267 $ 94
Jun 06, 2022 $ 0.78708168 $ 0.79700599 $ 0.75092532 $ 95
Jun 05, 2022 $ 0.75182003 $ 0.75771325 $ 0.74219192 $ 91
Jun 04, 2022 $ 0.75024167 $ 0.75273529 $ 0.74004381 $ 91
Jun 03, 2022 $ 0.74535662 $ 0.81255661 $ 0.73620863 $ 90
Jun 02, 2022 $ 0.81156074 $ 0.81723159 $ 0.78948112 $ 45
May 31, 2022 $ 0.84866110 $ 0.86374013 $ 0.83485870 $ 47
May 30, 2022 $ 0.84998156 $ 0.86058205 $ 0.78267152 $ 47
May 29, 2022 $ 0.78711227 $ 0.78980580 $ 0.76971700 $ 44
May 28, 2022 $ 0.77534210 $ 0.77919757 $ 0.76075260 $ 43
May 22, 2022 $ 0.91724642 $ 0.92277481 $ 0.88584022 $ 20
May 21, 2022 $ 0.89166285 $ 1.1550587 $ 0.88758094 $ 19
May 20, 2022 $ 1.1369725 $ 1.1978748 $ 1.1204792 $ 7
May 19, 2022 $ 1.1815510 $ 1.1900251 $ 1.1170176 $ 8
May 17, 2022 $ 1.1864778 $ 1.2257608 $ 1.1708689 $ 8
May 16, 2022 $ 1.1902876 $ 1.2487798 $ 1.1613221 $ 39
May 15, 2022 $ 1.2487798 $ 1.2524735 $ 1.1760883 $ 41
May 14, 2022 $ 1.1991503 $ 1.2075037 $ 1.1419248 $ 40
May 13, 2022 $ 1.1673878 $ 1.2351443 $ 1.0816273 $ 39
May 12, 2022 $ 1.0816273 $ 1.0816273 $ 1.0816273 $ 0
May 11, 2022 $ 1.0816273 $ 1.1109722 $ 1.0708398 $ 0
May 10, 2022 $ 1.0807689 $ 1.1325576 $ 1.0291829 $ 7
May 09, 2022 $ 1.0407354 $ 1.1829291 $ 1.0407354 $ 7
May 08, 2022 $ 1.1781305 $ 1.2304271 $ 1.1652736 $ 8
May 07, 2022 $ 1.2291604 $ 1.2527673 $ 1.2101088 $ 9
May 06, 2022 $ 1.2508749 $ 1.2732306 $ 1.2281576 $ 9
May 05, 2022 $ 1.2715339 $ 1.3767882 $ 1.2446829 $ 9
May 03, 2022 $ 1.1160319 $ 1.1550269 $ 1.1074337 $ 229
May 02, 2022 $ 1.1527478 $ 1.1628246 $ 1.1244328 $ 242
May 01, 2022 $ 1.1416422 $ 1.1489839 $ 1.1043701 $ 240
Apr 30, 2022 $ 1.1057879 $ 1.1468215 $ 1.1034819 $ 232
Apr 29, 2022 $ 1.1384821 $ 1.1896809 $ 1.1251548 $ 239
Apr 28, 2022 $ 1.1869517 $ 1.2028324 $ 1.1554886 $ 249
Apr 27, 2022 $ 1.1661849 $ 1.1797033 $ 1.1312783 $ 245
Apr 26, 2022 $ 1.1358405 $ 1.2210473 $ 1.1252871 $ 238
Apr 24, 2022 $ 1.1844000 $ 1.1982130 $ 1.1789802 $ 248
Apr 23, 2022 $ 1.1857148 $ 1.7519901 $ 1.1857148 $ 249
Apr 21, 2022 $ 1.7671139 $ 1.8789030 $ 1.7425335 $ 194
Apr 20, 2022 $ 1.8168014 $ 1.8658512 $ 1.7977050 $ 199
Apr 19, 2022 $ 1.8341718 $ 1.8469490 $ 1.7913859 $ 201
Apr 18, 2022 $ 1.8057592 $ 1.8111608 $ 1.7140570 $ 198
Apr 17, 2022 $ 1.7674195 $ 1.8176766 $ 1.7655124 $ 194
Apr 16, 2022 $ 1.8040978 $ 1.8165077 $ 1.7777484 $ 198
Apr 10, 2022 $ 1.8616641 $ 1.9207457 $ 1.8595301 $ 223
Apr 09, 2022 $ 1.8944298 $ 1.8976491 $ 1.8506903 $ 227
Apr 08, 2022 $ 1.8515632 $ 1.9236250 $ 1.8463862 $ 223
Apr 07, 2022 $ 1.8773202 $ 1.9005020 $ 1.8300784 $ 226
Apr 06, 2022 $ 1.8466948 $ 1.9845206 $ 1.8442068 $ 222
Apr 05, 2022 $ 1.9843064 $ 2.0684792 $ 1.9797309 $ 238
Apr 04, 2022 $ 2.0459688 $ 2.0589747 $ 1.9836130 $ 246
Apr 03, 2022 $ 2.0410962 $ 2.0486846 $ 1.8514231 $ 245
Apr 02, 2022 $ 1.8636841 $ 1.9128544 $ 1.8592252 $ 367
Apr 01, 2022 $ 1.8742677 $ 1.8864767 $ 1.5870492 $ 369
Mar 31, 2022 $ 1.6392148 $ 1.7134781 $ 1.6289688 $ 42
Mar 30, 2022 $ 1.6932345 $ 1.7175289 $ 1.6780648 $ 126
Mar 29, 2022 $ 1.7082180 $ 1.9849526 $ 1.6939653 $ 127
Mar 28, 2022 $ 1.9849526 $ 1.9925939 $ 1.9610521 $ 0
Mar 27, 2022 $ 1.9675737 $ 1.9692061 $ 1.8674471 $ 791
Mar 26, 2022 $ 1.8717596 $ 1.8821606 $ 1.8537312 $ 752
Mar 25, 2022 $ 1.8618567 $ 1.8945459 $ 1.8342914 $ 749
Mar 24, 2022 $ 1.8489646 $ 1.8780708 $ 1.4962314 $ 743
Mar 23, 2022 $ 1.8594251 $ 1.8629885 $ 1.8020595 $ 4
Mar 22, 2022 $ 1.8297727 $ 1.8740441 $ 1.7719059 $ 4
Mar 21, 2022 $ 1.7765037 $ 1.8004980 $ 1.7431878 $ 4
Mar 20, 2022 $ 1.7668141 $ 1.7946734 $ 1.5906421 $ 4
Mar 19, 2022 $ 1.6123245 $ 1.8450902 $ 1.5877903 $ 143
Mar 18, 2022 $ 1.8350974 $ 1.8582075 $ 1.7446621 $ 160
Mar 17, 2022 $ 1.7750788 $ 1.7811586 $ 1.7284877 $ 32
Mar 16, 2022 $ 1.7447736 $ 1.7572033 $ 1.6441038 $ 32
Mar 15, 2022 $ 1.6521892 $ 1.6816073 $ 1.4925147 $ 30
Mar 14, 2022 $ 1.5485032 $ 1.5557254 $ 1.4672425 $ 4,703
Mar 13, 2022 $ 1.4756361 $ 1.5319467 $ 1.4679735 $ 4,483
Mar 12, 2022 $ 1.5146431 $ 1.7323083 $ 1.5129314 $ 4,601
Mar 11, 2022 $ 1.7082299 $ 1.9190715 $ 1.3938306 $ 3,569
Mar 10, 2022 $ 1.4383755 $ 1.5326563 $ 1.4153452 $ 69
Mar 09, 2022 $ 1.5298467 $ 1.5518425 $ 1.4235925 $ 156
Mar 08, 2022 $ 1.4264737 $ 1.4551442 $ 1.3930360 $ 130
Mar 07, 2022 $ 1.3996923 $ 1.4677118 $ 1.3711186 $ 117
Mar 06, 2022 $ 1.4241046 $ 1.4877657 $ 1.4163393 $ 119
Mar 05, 2022 $ 1.4780904 $ 1.6281489 $ 1.4573858 $ 46
Mar 04, 2022 $ 1.6281489 $ 1.6281489 $ 1.6281489 $ 0
Mar 03, 2022 $ 1.6281489 $ 1.6525221 $ 1.6125159 $ 0
Mar 02, 2022 $ 1.6474831 $ 1.8457888 $ 1.6415961 $ 122
Mar 01, 2022 $ 1.8240206 $ 1.8486709 $ 1.7485832 $ 111
Feb 28, 2022 $ 1.7686485 $ 1.8414417 $ 1.5442103 $ 119
Feb 27, 2022 $ 1.6003007 $ 1.7046993 $ 1.5725289 $ 224
Feb 26, 2022 $ 1.6599355 $ 1.7087291 $ 1.6266645 $ 87
Feb 25, 2022 $ 1.6643514 $ 1.6880682 $ 1.5548561 $ 121
Feb 24, 2022 $ 1.5993379 $ 1.6448899 $ 1.3988129 $ 110
Feb 23, 2022 $ 1.5644667 $ 1.6547172 $ 1.5230761 $ 188
Feb 21, 2022 $ 1.5644667 $ 1.6610968 $ 1.5076986 $ 268
Feb 20, 2022 $ 1.6098390 $ 1.6857777 $ 1.5550623 $ 268
Feb 19, 2022 $ 1.6846878 $ 1.7039925 $ 1.6167097 $ 271
Feb 18, 2022 $ 1.6842038 $ 1.7361947 $ 1.6279812 $ 256
Feb 17, 2022 $ 1.7056577 $ 1.8873623 $ 1.6121761 $ 1,306
Feb 16, 2022 $ 1.8724261 $ 1.8960834 $ 1.7918724 $ 303
Feb 15, 2022 $ 1.9033630 $ 1.9078280 $ 1.8139490 $ 310
Feb 14, 2022 $ 1.8060255 $ 1.8170750 $ 1.7513783 $ 302
Feb 13, 2022 $ 1.7816343 $ 1.8126664 $ 1.7611293 $ 298
Feb 12, 2022 $ 1.7913039 $ 1.8258584 $ 1.7610960 $ 305
Feb 11, 2022 $ 1.7991950 $ 1.8717968 $ 1.7805425 $ 326
Feb 10, 2022 $ 1.8549506 $ 1.9494794 $ 1.8471868 $ 335
Feb 09, 2022 $ 1.8985658 $ 1.9117295 $ 1.7948453 $ 340
Feb 08, 2022 $ 1.8730566 $ 1.9303866 $ 1.7786350 $ 1,216
Feb 07, 2022 $ 1.8421203 $ 1.8686418 $ 1.7337098 $ 2,100
Feb 06, 2022 $ 1.7810401 $ 1.7892955 $ 1.7088118 $ 398
Feb 05, 2022 $ 1.7411186 $ 1.7614009 $ 1.6947855 $ 259
Feb 04, 2022 $ 1.7429161 $ 1.7476611 $ 1.5355656 $ 426
Feb 03, 2022 $ 1.5650703 $ 1.5650891 $ 1.4930490 $ 354
Feb 02, 2022 $ 1.5520844 $ 1.7305508 $ 1.5170000 $ 484
Feb 01, 2022 $ 1.7220368 $ 1.7340170 $ 1.6545521 $ 3,474
Jan 31, 2022 $ 1.6622083 $ 1.6760692 $ 1.5425370 $ 3,439
Jan 30, 2022 $ 1.6160470 $ 1.6333939 $ 1.5826354 $ 3,266
Jan 29, 2022 $ 1.6136647 $ 1.6358671 $ 1.5660311 $ 3,419
Jan 28, 2022 $ 1.5782243 $ 1.5855685 $ 1.4681839 $ 3,182
Jan 27, 2022 $ 1.5029251 $ 1.5561775 $ 1.4439151 $ 3,036
Jan 26, 2022 $ 1.5240687 $ 1.6744780 $ 1.4946398 $ 3,078
Jan 25, 2022 $ 1.5223293 $ 1.5476786 $ 1.2031656 $ 3,103
Jan 24, 2022 $ 1.4746712 $ 1.5325213 $ 1.3246889 $ 1,021
Jan 23, 2022 $ 1.5325213 $ 1.5394325 $ 1.3212586 $ 2,567
Jan 22, 2022 $ 1.3302560 $ 1.6076688 $ 1.1349409 $ 4,556
Jan 21, 2022 $ 1.5964378 $ 1.7981377 $ 1.5627384 $ 85
Jan 20, 2022 $ 1.7818739 $ 1.9052110 $ 1.7758260 $ 81
Jan 19, 2022 $ 1.8245594 $ 1.9095014 $ 1.8035822 $ 73
Jan 18, 2022 $ 1.9052527 $ 1.9161259 $ 1.8075027 $ 91
Jan 17, 2022 $ 1.8999905 $ 1.9434942 $ 1.8226523 $ 122
Jan 16, 2022 $ 1.9391572 $ 1.9558099 $ 1.8663047 $ 166
Jan 15, 2022 $ 1.9263974 $ 1.9562676 $ 1.8658379 $ 106
Jan 14, 2022 $ 1.9261775 $ 1.9328741 $ 1.8336366 $ 145
Jan 13, 2022 $ 1.9144680 $ 2.0254526 $ 1.8619823 $ 231
Jan 12, 2022 $ 2.0193771 $ 2.0352604 $ 1.8276345 $ 273
Jan 11, 2022 $ 1.9189318 $ 1.9974317 $ 1.8194343 $ 857
Jan 10, 2022 $ 1.9234528 $ 1.9426273 $ 1.8228795 $ 253
Jan 09, 2022 $ 1.9247850 $ 1.9704321 $ 1.8219549 $ 278
Jan 08, 2022 $ 1.8563975 $ 1.9360849 $ 1.7986926 $ 409
Jan 07, 2022 $ 1.8963172 $ 2.0109350 $ 1.7739426 $ 569
Jan 06, 2022 $ 2.0107072 $ 2.0295544 $ 1.7649641 $ 1,730
Jan 05, 2022 $ 2.0180831 $ 2.1863140 $ 1.9690454 $ 463
Jan 04, 2022 $ 2.1456917 $ 2.2300192 $ 2.1043577 $ 636
Jan 03, 2022 $ 2.1795270 $ 2.2230335 $ 2.0911371 $ 327
Jan 02, 2022 $ 2.2126719 $ 2.2362751 $ 2.1503592 $ 433
Jan 01, 2022 $ 2.2166059 $ 2.2244234 $ 2.1209777 $ 427
Dec 31, 2021 $ 2.1497853 $ 2.2518469 $ 2.1033235 $ 429
Dec 30, 2021 $ 2.1884256 $ 2.2204492 $ 2.1217903 $ 428
Dec 29, 2021 $ 2.1507417 $ 2.2409796 $ 2.1381912 $ 421
Dec 28, 2021 $ 2.2153104 $ 2.3514474 $ 2.1841187 $ 441
Dec 27, 2021 $ 2.3505252 $ 2.4198641 $ 2.3125662 $ 460
Dec 26, 2021 $ 2.3682695 $ 2.3889586 $ 2.3049849 $ 473
Dec 25, 2021 $ 2.3777746 $ 2.4707234 $ 2.3622409 $ 461
Dec 24, 2021 $ 2.4603043 $ 2.5046359 $ 2.3679058 $ 481
Dec 23, 2021 $ 2.4616641 $ 2.4948366 $ 2.3019524 $ 477
Dec 22, 2021 $ 2.3692607 $ 2.4169588 $ 2.3225602 $ 484
Dec 21, 2021 $ 2.3824249 $ 2.4062741 $ 2.2350546 $ 466
Dec 20, 2021 $ 2.2994593 $ 2.3204260 $ 2.1965003 $ 866
Dec 19, 2021 $ 2.2870102 $ 2.3633628 $ 2.2713628 $ 0
Dec 18, 2021 $ 2.3005195 $ 2.3331237 $ 2.2816347 $ 910
Dec 17, 2021 $ 2.3250887 $ 2.3250887 $ 2.3250887 $ 0
Dec 16, 2021 $ 2.3250887 $ 2.3991859 $ 2.3113177 $ 0
Dec 15, 2021 $ 2.3359395 $ 2.3912270 $ 2.1776066 $ 828
Dec 14, 2021 $ 2.2672853 $ 2.3145659 $ 2.0999171 $ 806
Dec 13, 2021 $ 2.2540271 $ 2.4444819 $ 2.1157801 $ 850
Dec 12, 2021 $ 2.4072498 $ 2.5960442 $ 1.8394630 $ 4,490
Dec 11, 2021 $ 2.5813396 $ 2.5999868 $ 2.3155213 $ 660
Dec 10, 2021 $ 2.3461453 $ 2.5164993 $ 2.2744558 $ 586
Dec 09, 2021 $ 2.3942253 $ 2.7695625 $ 2.2551919 $ 3,074
Dec 08, 2021 $ 2.7459393 $ 2.8850662 $ 2.6248691 $ 1,375
Dec 07, 2021 $ 2.8447962 $ 2.9085937 $ 2.8123589 $ 1,158
Dec 06, 2021 $ 2.8711912 $ 2.8967078 $ 2.6330356 $ 1,561
Dec 05, 2021 $ 2.8898607 $ 2.9800144 $ 2.7556145 $ 4,065
Dec 04, 2021 $ 2.9136880 $ 3.1645126 $ 1.8696070 $ 10,374
Dec 03, 2021 $ 3.1563729 $ 3.4151846 $ 3.0438007 $ 1,121
Dec 02, 2021 $ 3.3342003 $ 3.3876254 $ 3.2228981 $ 1,194
Dec 01, 2021 $ 3.3644529 $ 3.4663649 $ 3.2472346 $ 1,652
Nov 30, 2021 $ 3.3867122 $ 3.5308559 $ 3.2671036 $ 1,417
Nov 29, 2021 $ 3.3736218 $ 3.4163957 $ 3.1804510 $ 849
Nov 28, 2021 $ 3.3196991 $ 3.3271602 $ 3.0134255 $ 699
Nov 27, 2021 $ 3.1668115 $ 3.2175514 $ 2.8957005 $ 1,163
Nov 26, 2021 $ 3.0569277 $ 3.4312511 $ 3.0198343 $ 532
Nov 25, 2021 $ 3.4140854 $ 3.4393026 $ 3.2247536 $ 617
Nov 24, 2021 $ 3.3151068 $ 3.3570550 $ 3.1777063 $ 771
Nov 23, 2021 $ 3.3480162 $ 3.3581647 $ 3.0608211 $ 957
Nov 22, 2021 $ 3.0741426 $ 3.4061852 $ 2.8851318 $ 2,529
Nov 21, 2021 $ 3.3441154 $ 3.4795059 $ 3.3406992 $ 540
Nov 20, 2021 $ 3.4281220 $ 3.4614970 $ 3.2855877 $ 1,155
Nov 19, 2021 $ 3.3221143 $ 3.3718597 $ 3.1473165 $ 2,153
Nov 18, 2021 $ 3.1701740 $ 3.4470468 $ 3.1587217 $ 1,439
Nov 17, 2021 $ 3.3852850 $ 3.4124469 $ 3.2209045 $ 1,509
Nov 16, 2021 $ 3.3254183 $ 3.6001230 $ 3.2829684 $ 1,227
Nov 15, 2021 $ 3.5992576 $ 3.7843503 $ 3.5836968 $ 1,674
Nov 14, 2021 $ 3.7022211 $ 3.8029926 $ 3.5772046 $ 1,711
Nov 13, 2021 $ 3.7005057 $ 4.1430513 $ 3.6300527 $ 2,155
Nov 12, 2021 $ 3.9992153 $ 4.0631366 $ 3.5904401 $ 6,816
Nov 11, 2021 $ 3.6613427 $ 3.7189535 $ 3.3687085 $ 3,802
Nov 10, 2021 $ 3.4265316 $ 3.8264043 $ 3.3411430 $ 8,942
Nov 09, 2021 $ 3.4413845 $ 3.6105424 $ 3.4281878 $ 6,041
Nov 08, 2021 $ 3.5138443 $ 3.5416612 $ 3.2813778 $ 4,809
Nov 07, 2021 $ 3.3312754 $ 3.3316506 $ 3.1566964 $ 1,488
Nov 06, 2021 $ 3.2914822 $ 3.2914822 $ 2.5923773 $ 1,187
Nov 05, 2021 $ 3.1751105 $ 3.2564440 $ 3.0518718 $ 488
Nov 04, 2021 $ 3.0948290 $ 3.3324636 $ 3.0866038 $ 362
Nov 03, 2021 $ 3.2102037 $ 3.4123431 $ 2.5036429 $ 2,849
Nov 02, 2021 $ 3.3147804 $ 3.3359102 $ 3.0349917 $ 1,445
Nov 01, 2021 $ 3.0772549 $ 3.1477371 $ 3.0086596 $ 3,118
Oct 31, 2021 $ 3.0930601 $ 3.1483421 $ 3.0246772 $ 3,134
Oct 30, 2021 $ 3.1196457 $ 3.1828856 $ 2.4196048 $ 3,161
Oct 29, 2021 $ 3.1773988 $ 3.2453289 $ 2.8013764 $ 1,001
Oct 28, 2021 $ 2.8132190 $ 3.1129056 $ 2.3803704 $ 2,272
Oct 27, 2021 $ 3.1129056 $ 3.1129056 $ 3.1129056 $ 0
Oct 26, 2021 $ 3.1129056 $ 3.2484988 $ 3.1036734 $ 0
Oct 24, 2021 $ 3.1287277 $ 3.2010023 $ 3.0447488 $ 418
Oct 23, 2021 $ 3.1888007 $ 3.2446605 $ 3.0151161 $ 426
Oct 22, 2021 $ 3.2415428 $ 3.4005819 $ 3.1114181 $ 2,231
Oct 21, 2021 $ 3.1135139 $ 3.3292924 $ 2.8198916 $ 1,577
Oct 20, 2021 $ 3.3101408 $ 3.3963064 $ 2.8942928 $ 522
Oct 19, 2021 $ 2.9269998 $ 3.2425490 $ 2.7727635 $ 857
Oct 18, 2021 $ 2.8570820 $ 2.8652000 $ 2.8301570 $ 3,796
Oct 17, 2021 $ 2.8586952 $ 2.8681273 $ 2.7424399 $ 3,811
Oct 16, 2021 $ 2.8337942 $ 2.8920875 $ 2.8147476 $ 3,780
Oct 15, 2021 $ 2.8742366 $ 2.9189395 $ 2.4955125 $ 3,896
Oct 14, 2021 $ 2.5660182 $ 2.6360506 $ 2.5244315 $ 1,822
Oct 13, 2021 $ 2.5958418 $ 2.8396444 $ 2.2945680 $ 2,382
Oct 12, 2021 $ 2.7970554 $ 2.8415682 $ 2.3888060 $ 6,240
Oct 11, 2021 $ 2.4751352 $ 2.5206841 $ 2.4170516 $ 1,680
Oct 10, 2021 $ 2.4437351 $ 2.5423504 $ 2.4344266 $ 1,772
Oct 09, 2021 $ 2.4835906 $ 2.8777815 $ 2.4504543 $ 1,692
Oct 08, 2021 $ 2.8761909 $ 3.0309215 $ 2.8376412 $ 6,485
Oct 07, 2021 $ 2.8399561 $ 3.1011400 $ 2.3116470 $ 6,614
Oct 06, 2021 $ 2.4240649 $ 2.4456912 $ 2.2416552 $ 1,676
Oct 05, 2021 $ 2.4132474 $ 2.4263097 $ 2.3045358 $ 2,307
Oct 04, 2021 $ 2.3135987 $ 2.3367613 $ 2.2271311 $ 2,215
Oct 03, 2021 $ 2.3032140 $ 2.6820617 $ 2.2893924 $ 2,207
Oct 02, 2021 $ 2.5712020 $ 2.6054599 $ 2.5570932 $ 320
Oct 01, 2021 $ 2.5932537 $ 2.6089227 $ 1.8207848 $ 293
Sep 30, 2021 $ 1.8427940 $ 1.8634025 $ 1.7616290 $ 2,854
Sep 29, 2021 $ 1.7664032 $ 2.1922832 $ 1.7399324 $ 7,027
Sep 28, 2021 $ 2.1135048 $ 2.2030940 $ 1.7730016 $ 5,479
Sep 27, 2021 $ 2.1728636 $ 2.3441086 $ 2.0893899 $ 1,242
Sep 26, 2021 $ 2.2457386 $ 2.3193643 $ 2.0783930 $ 188
Sep 25, 2021 $ 2.1847841 $ 2.2436533 $ 2.1190176 $ 197
Sep 24, 2021 $ 2.1900032 $ 2.3612718 $ 2.0983475 $ 203
Sep 23, 2021 $ 2.3240414 $ 2.3854221 $ 2.2540467 $ 216
Sep 22, 2021 $ 2.3188794 $ 2.3372479 $ 2.1772437 $ 175
Sep 21, 2021 $ 2.2138680 $ 2.4302554 $ 2.1283503 $ 404
Sep 20, 2021 $ 2.3962352 $ 2.6827784 $ 2.2290316 $ 2,408
Sep 19, 2021 $ 2.6785054 $ 2.7567268 $ 2.5267884 $ 349
Sep 18, 2021 $ 2.7538149 $ 2.7805496 $ 2.6362187 $ 754
Sep 17, 2021 $ 2.6954036 $ 2.7876510 $ 2.6042370 $ 670
Sep 16, 2021 $ 2.7228320 $ 2.8124149 $ 2.5045492 $ 1,496
Sep 15, 2021 $ 2.8041298 $ 2.8499108 $ 2.6551150 $ 243
Sep 14, 2021 $ 2.7775167 $ 2.7875986 $ 2.5337185 $ 357
Sep 13, 2021 $ 2.6078807 $ 2.7154561 $ 2.4805875 $ 420
Sep 12, 2021 $ 2.6011264 $ 2.7270496 $ 2.5283646 $ 353
Sep 11, 2021 $ 2.6640498 $ 2.7289803 $ 2.4815046 $ 1,071
Sep 10, 2021 $ 2.6910419 $ 2.8171229 $ 2.5707338 $ 374
Sep 09, 2021 $ 2.7798633 $ 2.8358505 $ 2.6491093 $ 430
Sep 08, 2021 $ 2.7642178 $ 2.8408270 $ 2.6359379 $ 387
Sep 07, 2021 $ 2.8077061 $ 3.0413139 $ 2.4472907 $ 394
Sep 06, 2021 $ 3.0234235 $ 3.0444324 $ 2.9513315 $ 1,441
Sep 05, 2021 $ 3.0143684 $ 3.0339464 $ 2.8860762 $ 1,356
Sep 04, 2021 $ 2.9654639 $ 3.2505448 $ 2.9098809 $ 1,832
Sep 03, 2021 $ 3.2348978 $ 3.3033525 $ 3.0482091 $ 1,184
Sep 02, 2021 $ 3.1351875 $ 3.1840281 $ 3.0800142 $ 1,169
Sep 01, 2021 $ 3.1641766 $ 3.1670539 $ 2.8453880 $ 1,182
Aug 31, 2021 $ 2.9414693 $ 3.0016004 $ 2.7867719 $ 871
Aug 30, 2021 $ 2.8666083 $ 3.0178959 $ 2.6462573 $ 2,646
Aug 29, 2021 $ 3.0040858 $ 3.0731236 $ 2.8363237 $ 423
Aug 27, 2021 $ 3.0412558 $ 3.0457571 $ 2.7922028 $ 426
Aug 26, 2021 $ 2.8930773 $ 3.0383617 $ 2.7429986 $ 405
Aug 25, 2021 $ 2.9744927 $ 3.0766480 $ 2.8455138 $ 409
Aug 24, 2021 $ 3.0054692 $ 3.1549169 $ 2.7286814 $ 1,491
Aug 23, 2021 $ 3.0006621 $ 3.1659182 $ 2.9802653 $ 2,113
Aug 22, 2021 $ 3.0499503 $ 3.0560760 $ 2.8531684 $ 1,081
Aug 21, 2021 $ 3.0193888 $ 3.0760936 $ 2.8649901 $ 451
Aug 20, 2021 $ 3.0074858 $ 3.0267789 $ 2.8102734 $ 474
Aug 19, 2021 $ 2.8994216 $ 2.9134992 $ 2.6595824 $ 399
Aug 18, 2021 $ 2.7713491 $ 2.8575971 $ 2.5576569 $ 437
Aug 17, 2021 $ 2.6342094 $ 2.9933083 $ 2.5600182 $ 2,023
Aug 16, 2021 $ 2.8911221 $ 3.0293657 $ 2.8367459 $ 245
Aug 15, 2021 $ 2.9725322 $ 2.9897015 $ 2.7325618 $ 244
Aug 14, 2021 $ 2.7580757 $ 3.0386271 $ 2.7039703 $ 152
Aug 13, 2021 $ 3.0256831 $ 3.0277175 $ 2.7651575 $ 2,519
Aug 12, 2021 $ 2.7731852 $ 2.9473245 $ 2.7230301 $ 2,310
Aug 11, 2021 $ 2.8825449 $ 3.0012759 $ 2.8782877 $ 2,400
Aug 10, 2021 $ 2.9321516 $ 3.0019617 $ 2.8640420 $ 4,477
Aug 09, 2021 $ 3.0056680 $ 2.9998930 $ 2.5578260 $ 4,292
Aug 08, 2021 $ 2.6724528 $ 2.7125847 $ 2.4777859 $ 1,141
Aug 07, 2021 $ 2.6438744 $ 2.7457296 $ 2.4695479 $ 2,096
Aug 06, 2021 $ 2.5540007 $ 2.5892220 $ 2.3959935 $ 1,075
Aug 05, 2021 $ 2.4739877 $ 2.4932467 $ 2.2436222 $ 1,049
Aug 04, 2021 $ 2.3844367 $ 2.4113496 $ 2.1951175 $ 1,007
Aug 03, 2021 $ 2.2205366 $ 2.3440492 $ 2.1961461 $ 936
Aug 02, 2021 $ 2.3143414 $ 2.3528704 $ 2.1978371 $ 1,383
Aug 01, 2021 $ 2.2985565 $ 2.4303422 $ 2.2196341 $ 1,378
Jul 31, 2021 $ 2.3712785 $ 2.4085757 $ 2.2774543 $ 752
Jul 30, 2021 $ 2.4070748 $ 2.4070748 $ 2.1438371 $ 436
Jul 29, 2021 $ 2.2944653 $ 2.3412887 $ 2.2401945 $ 330
Jul 28, 2021 $ 2.3507042 $ 2.4337014 $ 2.2115199 $ 343
Jul 27, 2021 $ 2.3545949 $ 2.3545949 $ 2.0609099 $ 341
Jul 26, 2021 $ 2.2225467 $ 2.3982117 $ 1.9760030 $ 320
Jul 25, 2021 $ 2.1104169 $ 2.1105451 $ 1.8850008 $ 243
Jul 24, 2021 $ 2.0462885 $ 2.0664638 $ 1.8714381 $ 277
Jul 23, 2021 $ 2.0517797 $ 2.0517797 $ 1.8301893 $ 1,454
Jul 22, 2021 $ 1.8638329 $ 1.9119026 $ 1.8525260 $ 229
Jul 21, 2021 $ 1.8853485 $ 1.9223796 $ 1.7350830 $ 234
Jul 20, 2021 $ 1.7522239 $ 1.8286788 $ 1.6007602 $ 372
Jul 19, 2021 $ 1.8165230 $ 1.9318415 $ 1.6619636 $ 693
Jul 18, 2021 $ 1.9253221 $ 1.9639280 $ 1.8894976 $ 232
Jul 17, 2021 $ 1.9107324 $ 1.9331249 $ 1.6061205 $ 244
Jul 16, 2021 $ 1.6723279 $ 1.7424027 $ 1.6320836 $ 431
Jul 15, 2021 $ 1.7275205 $ 1.8085162 $ 1.6751384 $ 454
Jul 14, 2021 $ 1.7835638 $ 1.7966345 $ 1.6640496 $ 469
Jul 13, 2021 $ 1.7777467 $ 2.0698598 $ 1.6519632 $ 466
Jul 12, 2021 $ 2.0570657 $ 2.2254000 $ 1.8518091 $ 1,176
Jul 11, 2021 $ 2.1954904 $ 2.2151872 $ 1.9431414 $ 381
Jul 10, 2021 $ 2.1399419 $ 2.1917162 $ 2.0113117 $ 283
Jul 09, 2021 $ 2.1633225 $ 2.1803426 $ 1.9820599 $ 283
Jul 08, 2021 $ 2.0202957 $ 2.1113613 $ 1.9742589 $ 270
Jul 07, 2021 $ 2.1085548 $ 2.1810010 $ 2.0556645 $ 274
Jul 06, 2021 $ 2.0711548 $ 2.1550872 $ 1.9946029 $ 1,209
Jul 05, 2021 $ 2.0706949 $ 2.1570807 $ 2.0294537 $ 318
Jul 04, 2021 $ 2.1570807 $ 2.1991332 $ 2.0795348 $ 453
Jul 03, 2021 $ 2.1490639 $ 2.1607301 $ 2.0685022 $ 394
Jul 02, 2021 $ 2.0970255 $ 2.1566718 $ 2.0262525 $ 343
Jul 01, 2021 $ 2.1380167 $ 2.2400518 $ 2.0622348 $ 323
Jun 30, 2021 $ 2.2426456 $ 2.3046776 $ 2.1124333 $ 355
Jun 29, 2021 $ 2.2601717 $ 2.3483856 $ 2.1737653 $ 363
Jun 28, 2021 $ 2.1875987 $ 2.2220520 $ 2.0818566 $ 324
Jun 27, 2021 $ 2.1276890 $ 2.1844893 $ 1.9906478 $ 971
Jun 26, 2021 $ 2.0658429 $ 2.0658429 $ 1.5609577 $ 541
Jun 25, 2021 $ 1.7894427 $ 2.2733092 $ 1.7494037 $ 1,280
Jun 24, 2021 $ 2.1988430 $ 2.2878370 $ 2.0685810 $ 470
Jun 23, 2021 $ 2.1548946 $ 2.2639240 $ 2.0699306 $ 472
Jun 22, 2021 $ 2.1127335 $ 2.2025935 $ 1.8794599 $ 990
Jun 21, 2021 $ 2.1057829 $ 2.4288135 $ 2.0728743 $ 504
Jun 20, 2021 $ 2.3914619 $ 2.4503519 $ 2.2187095 $ 377
Jun 19, 2021 $ 2.4108829 $ 2.4626103 $ 2.3466594 $ 552
Jun 18, 2021 $ 2.4178746 $ 2.6035617 $ 2.3506278 $ 600
Jun 17, 2021 $ 2.6014206 $ 2.7085209 $ 2.4912631 $ 527
Jun 16, 2021 $ 2.5620865 $ 2.7654666 $ 2.5288347 $ 1,156
Jun 15, 2021 $ 2.7004735 $ 2.8275228 $ 2.6303811 $ 481
Jun 14, 2021 $ 2.7101210 $ 2.7546951 $ 2.4228727 $ 2,480
Jun 13, 2021 $ 2.4406873 $ 2.5038890 $ 2.2850489 $ 764
Jun 12, 2021 $ 2.4525963 $ 2.5209485 $ 2.3701027 $ 528
Jun 11, 2021 $ 2.5139242 $ 2.5923387 $ 2.4255009 $ 1,744
Jun 10, 2021 $ 2.4895781 $ 2.6895105 $ 2.4419640 $ 3,218
Jun 09, 2021 $ 2.6347088 $ 2.6921796 $ 2.2872372 $ 358
Jun 08, 2021 $ 2.3513452 $ 2.4337772 $ 2.2035778 $ 3,054
Jun 07, 2021 $ 2.3141931 $ 2.4773416 $ 2.2464753 $ 322
Jun 06, 2021 $ 2.3742475 $ 2.5506615 $ 2.3593125 $ 1,327
Jun 05, 2021 $ 2.4798208 $ 2.6582912 $ 2.4038505 $ 483
Jun 04, 2021 $ 2.5765224 $ 2.7306643 $ 2.4425063 $ 388
Jun 03, 2021 $ 2.7296299 $ 2.7492020 $ 2.4984925 $ 653
Jun 02, 2021 $ 2.6190388 $ 2.6719674 $ 2.3813832 $ 417
Jun 01, 2021 $ 2.5543741 $ 2.6418510 $ 2.3590024 $ 400
May 31, 2021 $ 2.4539681 $ 2.6042967 $ 2.1946856 $ 634
May 30, 2021 $ 2.4725651 $ 2.5203592 $ 2.2563999 $ 466
May 29, 2021 $ 2.3517115 $ 2.5990584 $ 2.2261585 $ 4,333
May 28, 2021 $ 2.4347393 $ 2.5474186 $ 2.2894877 $ 3,510
May 27, 2021 $ 2.4972308 $ 2.5968158 $ 2.3797674 $ 1,786
May 26, 2021 $ 2.5688763 $ 2.6142000 $ 2.3058277 $ 1,025
May 25, 2021 $ 2.4584805 $ 2.4880229 $ 2.0952951 $ 5,420
May 24, 2021 $ 2.1740801 $ 2.5058050 $ 2.0887717 $ 3,788
May 23, 2021 $ 2.2219378 $ 2.3422571 $ 1.9369961 $ 9,181
May 22, 2021 $ 2.2915801 $ 2.3928698 $ 2.0890537 $ 368
May 21, 2021 $ 2.2658261 $ 2.6650645 $ 1.9813259 $ 3,896
May 20, 2021 $ 2.5349373 $ 2.6476794 $ 1.9929874 $ 7,564
May 19, 2021 $ 2.1673590 $ 2.5705281 $ 1.7681782 $ 9,129
May 18, 2021 $ 2.5321946 $ 2.6908125 $ 2.4125881 $ 931
May 17, 2021 $ 2.4316159 $ 2.7520662 $ 2.3111152 $ 826
May 16, 2021 $ 2.7420738 $ 2.9382070 $ 2.5925571 $ 9,358
May 15, 2021 $ 2.6174846 $ 2.9361567 $ 2.6126859 $ 3,140
May 14, 2021 $ 2.8833165 $ 2.9684576 $ 2.7815468 $ 5,825
May 13, 2021 $ 2.8234952 $ 2.9298999 $ 2.6316335 $ 5,260
May 12, 2021 $ 2.8121749 $ 3.2330832 $ 2.7666501 $ 9,661
May 11, 2021 $ 3.0969933 $ 3.1591918 $ 2.8881251 $ 1,907
May 10, 2021 $ 3.0195344 $ 3.2020897 $ 2.8743274 $ 9,002
May 09, 2021 $ 3.0403686 $ 3.1853964 $ 2.6925201 $ 3,042
May 08, 2021 $ 3.1733788 $ 3.1733788 $ 2.8151810 $ 3,552
May 07, 2021 $ 2.9788511 $ 3.0647499 $ 2.7460564 $ 3,386
May 06, 2021 $ 2.9081426 $ 2.9699490 $ 2.6269818 $ 5,429
May 05, 2021 $ 2.8739006 $ 2.9031641 $ 2.6419101 $ 3,068
May 04, 2021 $ 2.6559689 $ 2.9579618 $ 2.6085590 $ 8,301
May 03, 2021 $ 2.7496151 $ 2.7884734 $ 2.5060722 $ 4,213
May 02, 2021 $ 2.5073309 $ 2.6891467 $ 2.3782974 $ 1,208
May 01, 2021 $ 2.6865949 $ 2.6927043 $ 2.5737854 $ 2,096
Apr 30, 2021 $ 2.6330320 $ 2.6397091 $ 2.4279108 $ 1,543
Apr 29, 2021 $ 2.4830935 $ 2.5772358 $ 2.1424844 $ 2,854
Apr 28, 2021 $ 2.5013533 $ 2.5036648 $ 2.2955335 $ 2,702
Apr 27, 2021 $ 2.4319470 $ 2.4319730 $ 1.9970995 $ 4,488
Apr 26, 2021 $ 2.1051933 $ 2.1960464 $ 1.7985032 $ 848
Apr 25, 2021 $ 1.8166967 $ 2.1614890 $ 1.4947453 $ 11,057
Apr 24, 2021 $ 2.0909765 $ 2.8781810 $ 1.8978357 $ 16,904
Apr 23, 2021 $ 2.8716999 $ 2.9538579 $ 2.6348459 $ 7,075
Apr 22, 2021 $ 2.8998726 $ 3.1427375 $ 2.8454944 $ 10,309
Apr 21, 2021 $ 2.8965456 $ 3.0490741 $ 2.8110094 $ 15,709
Apr 20, 2021 $ 3.0244619 $ 3.2973518 $ 2.8769907 $ 7,853
Apr 19, 2021 $ 3.1131613 $ 3.2775014 $ 2.8830704 $ 872
Apr 18, 2021 $ 3.2111842 $ 3.2331725 $ 2.6068693 $ 25,573
Apr 17, 2021 $ 3.0149863 $ 3.1497775 $ 2.9014978 $ 2,896
Apr 16, 2021 $ 3.0960529 $ 3.2042895 $ 2.9059781 $ 1,621
Apr 15, 2021 $ 3.1813691 $ 3.2146502 $ 2.9981254 $ 4,711
Apr 14, 2021 $ 3.1952532 $ 3.3393217 $ 3.1040752 $ 2,613
Apr 13, 2021 $ 3.2519522 $ 3.2600427 $ 3.0793800 $ 1,611
Apr 12, 2021 $ 3.1089753 $ 3.1332083 $ 3.0225924 $ 1,372
Apr 11, 2021 $ 3.0566904 $ 3.1454676 $ 2.9445582 $ 1,064
Apr 10, 2021 $ 3.1006254 $ 3.3022822 $ 2.8555460 $ 6,568
Apr 09, 2021 $ 3.1260290 $ 3.1606489 $ 2.9622291 $ 1,046
Apr 08, 2021 $ 3.0959614 $ 3.2067620 $ 2.9566222 $ 2,218
Apr 07, 2021 $ 3.0653971 $ 3.2248935 $ 3.0003357 $ 1,409
Apr 06, 2021 $ 3.1833793 $ 3.3263837 $ 3.1421153 $ 967
Apr 05, 2021 $ 3.3029620 $ 3.3097994 $ 2.8659058 $ 877
Apr 04, 2021 $ 3.0597749 $ 3.2952722 $ 2.9215934 $ 1,739
Apr 03, 2021 $ 3.0018958 $ 3.3307781 $ 2.9737052 $ 5,437
Apr 02, 2021 $ 3.0093937 $ 3.1996281 $ 2.9586610 $ 1,883
Apr 01, 2021 $ 3.1322227 $ 3.1788603 $ 2.9706477 $ 2,051
Mar 31, 2021 $ 3.0963762 $ 3.1596059 $ 2.5207965 $ 5,843
Mar 30, 2021 $ 3.0799066 $ 3.1824102 $ 2.7050284 $ 6,062
Mar 29, 2021 $ 3.0626417 $ 3.2083503 $ 2.8895934 $ 1,048
Mar 28, 2021 $ 2.9988630 $ 3.0154765 $ 2.8295406 $ 1,163
Mar 27, 2021 $ 2.9301270 $ 3.0404640 $ 2.7665462 $ 7,220
Mar 26, 2021 $ 2.9881426 $ 2.9886670 $ 2.4468218 $ 14,366
Mar 25, 2021 $ 2.4756828 $ 2.7013718 $ 2.4574161 $ 1,711
Mar 24, 2021 $ 2.6604004 $ 2.8577935 $ 2.6259883 $ 2,986
Mar 23, 2021 $ 2.7026573 $ 2.8180661 $ 2.6544497 $ 2,563
Mar 22, 2021 $ 2.7159107 $ 2.9183667 $ 2.5751711 $ 9,520
Mar 21, 2021 $ 2.7403218 $ 2.7743538 $ 2.5950789 $ 2,897
Mar 20, 2021 $ 2.7040948 $ 2.7649922 $ 2.5066850 $ 3,745
Mar 19, 2021 $ 2.6510290 $ 2.7106472 $ 2.5105873 $ 2,597
Mar 18, 2021 $ 2.5890568 $ 2.7461523 $ 2.4656884 $ 3,456
Mar 17, 2021 $ 2.6147837 $ 2.6566860 $ 2.3352503 $ 3,803
Mar 16, 2021 $ 2.5990233 $ 2.6146288 $ 2.4382800 $ 3,038
Mar 15, 2021 $ 2.5598965 $ 2.6557012 $ 2.1616292 $ 24,267
Mar 14, 2021 $ 2.5384198 $ 2.7114488 $ 2.3121439 $ 5,274
Mar 13, 2021 $ 2.5830950 $ 2.6915368 $ 1.8674432 $ 9,902
Mar 12, 2021 $ 2.3017591 $ 2.6092154 $ 1.5779064 $ 19,626
Mar 11, 2021 $ 2.5434466 $ 2.5929502 $ 2.0340389 $ 4,542
Mar 10, 2021 $ 2.4723672 $ 2.5775013 $ 2.3569473 $ 1,970
Mar 09, 2021 $ 2.4935947 $ 2.5005996 $ 2.3076234 $ 2,336
Mar 08, 2021 $ 2.3679178 $ 2.3696595 $ 2.1818033 $ 4,383
Mar 07, 2021 $ 2.2817298 $ 2.3083341 $ 2.0021165 $ 2,085
Mar 06, 2021 $ 2.0868590 $ 2.2038482 $ 1.9840433 $ 2,116
Mar 05, 2021 $ 2.1888551 $ 2.2126246 $ 1.8354778 $ 8,626
Mar 04, 2021 $ 1.9145627 $ 2.1801559 $ 1.8891742 $ 3,381
Mar 03, 2021 $ 2.1088862 $ 2.3224300 $ 1.7704994 $ 5,515
Mar 02, 2021 $ 2.1191609 $ 2.2282567 $ 1.7351216 $ 4,672
Mar 01, 2021 $ 2.1622319 $ 2.2658040 $ 1.7488858 $ 14,006
Feb 28, 2021 $ 1.8101920 $ 2.0945003 $ 1.6724785 $ 3,716
Feb 27, 2021 $ 2.0708663 $ 2.1148907 $ 1.8216992 $ 3,041
Feb 26, 2021 $ 1.8265631 $ 1.9400226 $ 1.7302193 $ 3,144
Feb 25, 2021 $ 1.8327334 $ 1.9087496 $ 1.7556091 $ 3,158
Feb 24, 2021 $ 1.7833488 $ 1.8399812 $ 1.5915208 $ 3,987
Feb 23, 2021 $ 1.6656175 $ 1.9135833 $ 1.4691937 $ 2,109
Feb 22, 2021 $ 1.9136865 $ 1.9453005 $ 1.5480232 $ 2,924
Feb 21, 2021 $ 1.9202715 $ 2.1316662 $ 1.7943800 $ 5,175
Feb 20, 2021 $ 1.9586176 $ 2.0530562 $ 1.7997755 $ 1,836
Feb 19, 2021 $ 1.9255450 $ 2.0103839 $ 1.7125966 $ 1,300
Feb 18, 2021 $ 1.9263232 $ 2.0018512 $ 1.8220453 $ 2,751
Feb 17, 2021 $ 1.9399214 $ 1.9924545 $ 1.8101916 $ 3,287
Feb 16, 2021 $ 1.8366828 $ 1.8946978 $ 1.6799854 $ 2,197
Feb 15, 2021 $ 1.7115921 $ 1.8180051 $ 1.6199672 $ 2,099
Feb 14, 2021 $ 1.7945215 $ 1.8359658 $ 1.3667232 $ 9,829
Feb 13, 2021 $ 1.3679253 $ 1.5020598 $ 1.2195019 $ 7,945
Feb 12, 2021 $ 1.4511101 $ 1.5914753 $ 1.3869270 $ 3,937
Feb 11, 2021 $ 1.5022333 $ 1.6857308 $ 1.4267387 $ 2,925
Feb 10, 2021 $ 1.5411655 $ 1.6733951 $ 1.4174129 $ 1,392
Feb 09, 2021 $ 1.4423742 $ 1.8965690 $ 1.3960266 $ 1,347
Feb 08, 2021 $ 1.8586690 $ 1.8614855 $ 1.0761747 $ 28,999
Feb 07, 2021 $ 1.3616551 $ 1.6102224 $ 1.0986621 $ 14,439
Feb 06, 2021 $ 1.5710290 $ 1.6995191 $ 1.1207152 $ 20,643
Feb 05, 2021 $ 1.3713620 $ 1.5640811 $ 1.2869043 $ 862
Feb 04, 2021 $ 1.3846916 $ 1.4969102 $ 1.3359946 $ 1,649
Feb 03, 2021 $ 1.3854327 $ 1.3855843 $ 1.2330933 $ 3,062
Feb 02, 2021 $ 1.3493912 $ 1.4207252 $ 1.2352447 $ 1,662
Feb 01, 2021 $ 1.3950911 $ 1.4148342 $ 1.2503323 $ 2,442
Jan 31, 2021 $ 1.2961688 $ 1.3618138 $ 1.1969790 $ 1,027
Jan 30, 2021 $ 1.3588750 $ 1.3801744 $ 1.2389510 $ 748
Jan 29, 2021 $ 1.3559926 $ 1.5226729 $ 1.2575120 $ 1,537
Jan 28, 2021 $ 1.3548807 $ 1.3708195 $ 1.1741478 $ 2,196
Jan 27, 2021 $ 1.2165742 $ 1.3538048 $ 1.1402905 $ 1,839
Jan 26, 2021 $ 1.3071425 $ 1.3198695 $ 1.2089490 $ 736
Jan 25, 2021 $ 1.2805332 $ 1.3947456 $ 1.2275066 $ 3,989
Jan 24, 2021 $ 1.2758215 $ 1.3807597 $ 1.0220203 $ 11,307
Jan 23, 2021 $ 1.3358944 $ 1.4080933 $ 1.1856134 $ 1,925
Jan 22, 2021 $ 1.3059277 $ 1.3437225 $ 1.2205678 $ 1,450
Jan 21, 2021 $ 1.3090414 $ 1.5018625 $ 1.2477704 $ 1,532
Jan 20, 2021 $ 1.4984397 $ 1.5400653 $ 1.3744316 $ 2,849
Jan 19, 2021 $ 1.5208142 $ 1.6221405 $ 1.4822585 $ 3,049
Jan 18, 2021 $ 1.5520204 $ 1.5925600 $ 1.4143124 $ 1,807
Jan 17, 2021 $ 1.5349642 $ 1.6563852 $ 1.3224084 $ 8,685
Jan 16, 2021 $ 1.5734537 $ 1.7590709 $ 1.5566736 $ 6,920
Jan 15, 2021 $ 1.6664064 $ 1.8847038 $ 1.4480716 $ 11,551
Jan 14, 2021 $ 1.8613494 $ 2.0040848 $ 1.6694936 $ 5,844
Jan 13, 2021 $ 1.7171214 $ 1.8000302 $ 1.3335089 $ 6,473
Jan 12, 2021 $ 1.4151238 $ 1.8420721 $ 1.0674908 $ 27,917
Jan 11, 2021 $ 1.8135369 $ 1.8245276 $ 1.3828063 $ 3,699
Jan 10, 2021 $ 1.7483694 $ 2.2137226 $ 1.5474177 $ 28,049
Jan 09, 2021 $ 2.0412671 $ 2.2711611 $ 1.9814328 $ 4,149
Jan 08, 2021 $ 2.0699535 $ 2.2312086 $ 1.9063693 $ 4,871
Jan 07, 2021 $ 1.9948890 $ 2.4357646 $ 1.7137149 $ 10,511
Jan 06, 2021 $ 2.2449613 $ 2.2576396 $ 1.9732379 $ 16,906
Jan 05, 2021 $ 2.0570376 $ 2.1636356 $ 0.57050471 $ 6,648
Jan 04, 2021 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Jan 03, 2021 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Jan 02, 2021 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Jan 01, 2021 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 31, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 30, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 29, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 28, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 27, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 26, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 25, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 24, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 23, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 22, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 21, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 20, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 19, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 18, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 17, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 16, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 15, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 14, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 13, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 12, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 11, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 10, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 09, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 08, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 07, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 06, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 05, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 04, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Dec 03, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 30, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 29, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 28, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 27, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 25, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 24, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 23, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 22, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 21, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 20, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 19, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 18, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 17, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 16, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 14, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 13, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 12, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 11, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 10, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 09, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 08, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 07, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 06, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 05, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 04, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 03, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 02, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Nov 01, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 31, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 30, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 29, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 28, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 27, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 26, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 25, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 24, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 23, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 22, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 21, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 20, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 19, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 18, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 17, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 16, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 15, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 14, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 13, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 12, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 11, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 10, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 09, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 08, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 07, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 06, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 05, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 04, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 03, 2020 $ 0.57050471 $ 0.57050471 $ 0.57050471 $ 0
Oct 02, 2020 $ 0.57050471 $ 0.58250785 $ 0.56559194 $ 0
Oct 01, 2020 $ 0.58188877 $ 0.70628125 $ 0.53712710 $ 1,110
Sep 30, 2020 $ 0.61274326 $ 0.65525296 $ 0.55826217 $ 881
Sep 29, 2020 $ 0.55993419 $ 0.59193341 $ 0.54312756 $ 513
Sep 28, 2020 $ 0.56426696 $ 0.57649420 $ 0.51787084 $ 729
Sep 27, 2020 $ 0.51796884 $ 0.57068795 $ 0.42297532 $ 1,207
Sep 26, 2020 $ 0.47877559 $ 0.52638679 $ 0.38626171 $ 1,805
Sep 25, 2020 $ 0.52175268 $ 0.54682559 $ 0.51711786 $ 372
Sep 24, 2020 $ 0.53380215 $ 0.54280829 $ 0.48603257 $ 963
Sep 23, 2020 $ 0.48930837 $ 0.52497549 $ 0.47962474 $ 1,006
Sep 22, 2020 $ 0.49257086 $ 0.49789945 $ 0.47350449 $ 342
Sep 21, 2020 $ 0.48004666 $ 0.52670095 $ 0.46690435 $ 291
Sep 20, 2020 $ 0.51539359 $ 0.52137718 $ 0.49928699 $ 450
Sep 19, 2020 $ 0.50523277 $ 0.57419063 $ 0.48073493 $ 2,792
Sep 18, 2020 $ 0.48976922 $ 0.56347323 $ 0.46435849 $ 2,599
Sep 17, 2020 $ 0.46877032 $ 0.49615616 $ 0.45789825 $ 2,143
Sep 16, 2020 $ 0.46653385 $ 0.50588606 $ 0.41489519 $ 1,745
Sep 15, 2020 $ 0.42299221 $ 0.45869132 $ 0.37492797 $ 1,836
Sep 14, 2020 $ 0.44715164 $ 0.46570563 $ 0.41771296 $ 1,325
Sep 13, 2020 $ 0.42754174 $ 0.47483645 $ 0.41377329 $ 1,961
Sep 12, 2020 $ 0.44860315 $ 0.47402056 $ 0.42491550 $ 891
Sep 11, 2020 $ 0.47130044 $ 0.47396325 $ 0.44172245 $ 736
Sep 10, 2020 $ 0.45282268 $ 0.53834328 $ 0.41990475 $ 4,807
Sep 09, 2020 $ 0.42009359 $ 0.44498070 $ 0.40490951 $ 1,003
Sep 08, 2020 $ 0.41390549 $ 0.43653759 $ 0.40147886 $ 736
Sep 07, 2020 $ 0.43321745 $ 0.44384505 $ 0.40482140 $ 863
Sep 06, 2020 $ 0.43068792 $ 0.45198488 $ 0.38727236 $ 1,181
Sep 05, 2020 $ 0.39977515 $ 0.45292206 $ 0.38786798 $ 2,013
Sep 04, 2020 $ 0.44840051 $ 0.59047816 $ 0.39885631 $ 3,925
Sep 03, 2020 $ 0.40164292 $ 0.47004237 $ 0.40164292 $ 1,504
Sep 02, 2020 $ 0.45331260 $ 0.48496319 $ 0.43717706 $ 777
Sep 01, 2020 $ 0.48375261 $ 0.51148346 $ 0.42978074 $ 1,336
Aug 31, 2020 $ 0.48308630 $ 0.49619770 $ 0.35299565 $ 4,231
Aug 30, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 29, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 28, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 27, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 26, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 25, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 24, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 23, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 22, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 21, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 20, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 19, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 18, 2020 $ 0.44189687 $ 0.44189687 $ 0.44189687 $ 0
Aug 17, 2020 $ 0.44189687 $ 0.44588780 $ 0.43916760 $ 0
Aug 16, 2020 $ 0.44511439 $ 0.47390403 $ 0.43926946 $ 534
Aug 15, 2020 $ 0.46413716 $ 0.47665795 $ 0.46018099 $ 336
Aug 14, 2020 $ 0.46698267 $ 0.47377337 $ 0.45101944 $ 271
Aug 13, 2020 $ 0.46380937 $ 0.46560728 $ 0.43883624 $ 366
Aug 12, 2020 $ 0.45053342 $ 0.46389951 $ 0.43670435 $ 659
Aug 11, 2020 $ 0.45365842 $ 0.52226693 $ 0.44240022 $ 1,158
Aug 10, 2020 $ 0.48875075 $ 0.50338045 $ 0.44949510 $ 1,982
Aug 09, 2020 $ 0.47393703 $ 0.49060439 $ 0.41247650 $ 1,307
Aug 08, 2020 $ 0.47441299 $ 0.49339975 $ 0.41538391 $ 1,849
Aug 07, 2020 $ 0.47553350 $ 0.48721453 $ 0.46570861 $ 522
Aug 06, 2020 $ 0.47589383 $ 0.49390153 $ 0.44166204 $ 830
Aug 05, 2020 $ 0.49388662 $ 0.49481881 $ 0.46575402 $ 383
Aug 04, 2020 $ 0.47349301 $ 0.50340919 $ 0.46100063 $ 304
Aug 03, 2020 $ 0.46528569 $ 0.50994071 $ 0.46093485 $ 419
Aug 02, 2020 $ 0.48308477 $ 0.51806481 $ 0.43216712 $ 1,125
Aug 01, 2020 $ 0.47805067 $ 0.51662738 $ 0.41814528 $ 1,018
Jul 31, 2020 $ 0.42207966 $ 0.44999490 $ 0.40877607 $ 349
Jul 29, 2020 $ 0.40491970 $ 0.42853363 $ 0.37232689 $ 480
Jul 28, 2020 $ 0.42007081 $ 0.50311256 $ 0.36477394 $ 2,540
Jul 27, 2020 $ 0.41267243 $ 0.42571978 $ 0.36420006 $ 740
Jul 26, 2020 $ 0.36428194 $ 0.37738098 $ 0.35808966 $ 393
Jul 25, 2020 $ 0.35997966 $ 0.36222958 $ 0.33946867 $ 721
Jul 24, 2020 $ 0.33984931 $ 0.34481686 $ 0.33157896 $ 795
Jul 23, 2020 $ 0.33568716 $ 0.35404011 $ 0.32244941 $ 1,435
Jul 22, 2020 $ 0.34463153 $ 0.34751786 $ 0.30418910 $ 385
Jul 21, 2020 $ 0.34709563 $ 0.34709563 $ 0.28653569 $ 1,117
Jul 20, 2020 $ 0.30054575 $ 0.32322488 $ 0.26648843 $ 2,061
Jul 19, 2020 $ 0.31218626 $ 0.32700119 $ 0.27453183 $ 1,431
Jul 18, 2020 $ 0.28204825 $ 0.32150526 $ 0.27256744 $ 404
Jul 17, 2020 $ 0.32145249 $ 0.33106746 $ 0.26619187 $ 2,828
Jul 16, 2020 $ 0.26857372 $ 0.32329102 $ 0.22138298 $ 1,701
Jul 15, 2020 $ 0.24588400 $ 0.24888473 $ 0.24414412 $ 315
Jul 14, 2020 $ 0.24694511 $ 0.27848951 $ 0.24037870 $ 350
Jul 13, 2020 $ 0.25371123 $ 0.41790377 $ 0.18830397 $ 4,660
Jul 12, 2020 $ 0.19545598 $ 0.22734644 $ 0.18463492 $ 475
Jul 11, 2020 $ 0.22666306 $ 0.26549424 $ 0.17546402 $ 1,206
Jul 10, 2020 $ 0.22060421 $ 0.24692253 $ 0.21953761 $ 352
Jul 09, 2020 $ 0.24685562 $ 0.28050129 $ 0.22019008 $ 397
Jul 08, 2020 $ 0.22457701 $ 0.27245380 $ 0.21793249 $ 425
Jul 07, 2020 $ 0.22907144 $ 0.27794582 $ 0.18558986 $ 554
Jul 06, 2020 $ 0.23893558 $ 0.25818592 $ 0.22065238 $ 1,170
Jul 05, 2020 $ 0.24445493 $ 0.24985445 $ 0.24049445 $ 367
Jul 04, 2020 $ 0.24901079 $ 0.25306112 $ 0.24439007 $ 364
Jul 03, 2020 $ 0.25307953 $ 0.32130586 $ 0.18614428 $ 1,694
Jul 02, 2020 $ 0.31119112 $ 0.32798831 $ 0.30558092 $ 304
Jul 01, 2020 $ 0.32295736 $ 0.32944824 $ 0.30545486 $ 378
Jun 30, 2020 $ 0.31491839 $ 0.32412183 $ 0.30373541 $ 193
Jun 29, 2020 $ 0.32129720 $ 0.32866971 $ 0.31427057 $ 265
Jun 28, 2020 $ 0.32350869 $ 0.32873941 $ 0.31439018 $ 305
Jun 27, 2020 $ 0.32266399 $ 0.34394727 $ 0.30900132 $ 1,345
Jun 26, 2020 $ 0.34016620 $ 0.35153099 $ 0.33408744 $ 395
Jun 25, 2020 $ 0.35021255 $ 0.36173928 $ 0.33613402 $ 207
Jun 24, 2020 $ 0.35549300 $ 0.38210717 $ 0.32775295 $ 334
Jun 23, 2020 $ 0.35361899 $ 0.38100701 $ 0.32832251 $ 223
Jun 22, 2020 $ 0.37987459 $ 0.40422128 $ 0.32847579 $ 524
Jun 21, 2020 $ 0.36928273 $ 0.39220298 $ 0.35104180 $ 327
Jun 20, 2020 $ 0.39133607 $ 0.39385808 $ 0.34510267 $ 419
Jun 19, 2020 $ 0.37909247 $ 0.39599867 $ 0.34422880 $ 579
Jun 18, 2020 $ 0.35687152 $ 0.42275497 $ 0.35246820 $ 1,638
Jun 17, 2020 $ 0.38047129 $ 0.47055912 $ 0.36822568 $ 1,254
Jun 16, 2020 $ 0.45164117 $ 0.46503214 $ 0.44522150 $ 549
Jun 14, 2020 $ 0.47412037 $ 0.49022603 $ 0.44066891 $ 1,464
Jun 13, 2020 $ 0.48996464 $ 0.49602426 $ 0.47957053 $ 732
Jun 12, 2020 $ 0.49478460 $ 0.49912565 $ 0.48295192 $ 300
Jun 11, 2020 $ 0.48494013 $ 0.53201001 $ 0.47588680 $ 309
Jun 10, 2020 $ 0.52809230 $ 0.55624034 $ 0.51270113 $ 315
Jun 09, 2020 $ 0.55019681 $ 0.58212298 $ 0.50597853 $ 1,096
Jun 08, 2020 $ 0.55275472 $ 0.61369545 $ 0.54239292 $ 1,017
Jun 07, 2020 $ 0.56535461 $ 0.59343968 $ 0.54394782 $ 4,008
Jun 06, 2020 $ 0.56775681 $ 0.57619226 $ 0.55931521 $ 305
Jun 05, 2020 $ 0.56499935 $ 0.60761308 $ 0.55414939 $ 1,040
Jun 04, 2020 $ 0.59694005 $ 0.63297041 $ 0.56195214 $ 2,265
Jun 03, 2020 $ 0.59430629 $ 0.65096339 $ 0.54635209 $ 10,532
Jun 02, 2020 $ 0.58324826 $ 0.58706484 $ 0.52917110 $ 2,986
Jun 01, 2020 $ 0.56985535 $ 0.69887752 $ 0.52527310 $ 4,220
May 31, 2020 $ 0.52731572 $ 0.60738048 $ 0.52465845 $ 1,686
May 30, 2020 $ 0.54503839 $ 0.58155533 $ 0.50358044 $ 5,924
May 29, 2020 $ 0.52114391 $ 0.53311790 $ 0.46920914 $ 6,148
May 28, 2020 $ 0.47712313 $ 0.55248358 $ 0.42647658 $ 3,039
May 27, 2020 $ 0.43736968 $ 0.43736968 $ 0.39171532 $ 3,855
May 26, 2020 $ 0.40848441 $ 0.44586727 $ 0.33443873 $ 6,964
May 25, 2020 $ 0.33981038 $ 0.42782203 $ 0.29486390 $ 3,454
May 24, 2020 $ 0.32499650 $ 0.35278482 $ 0.32393496 $ 326
May 23, 2020 $ 0.34324235 $ 0.35948499 $ 0.33111208 $ 186
May 22, 2020 $ 0.33944702 $ 0.37196544 $ 0.29547899 $ 1,101
May 21, 2020 $ 0.36496349 $ 0.38623175 $ 0.36115651 $ 691
May 20, 2020 $ 0.37725157 $ 0.40277050 $ 0.34342661 $ 433
May 19, 2020 $ 0.38726240 $ 0.41644880 $ 0.36558738 $ 1,354
May 18, 2020 $ 0.37538395 $ 0.40013948 $ 0.37136274 $ 1,897
May 17, 2020 $ 0.38814836 $ 0.46042051 $ 0.36191573 $ 5,013
May 16, 2020 $ 0.37122051 $ 0.44169752 $ 0.29620758 $ 5,797
May 15, 2020 $ 0.32476187 $ 0.36011273 $ 0.32055350 $ 590
May 14, 2020 $ 0.33627139 $ 0.33976363 $ 0.31517565 $ 572
May 13, 2020 $ 0.31689265 $ 0.32031774 $ 0.30145369 $ 297
May 12, 2020 $ 0.30186040 $ 0.30939775 $ 0.28686968 $ 379
May 11, 2020 $ 0.28818764 $ 0.30430212 $ 0.27499745 $ 193
May 10, 2020 $ 0.28842328 $ 0.30603470 $ 0.26620570 $ 436
May 09, 2020 $ 0.30572486 $ 0.33893625 $ 0.30522639 $ 417
May 08, 2020 $ 0.32193159 $ 0.34394831 $ 0.31012068 $ 303
May 07, 2020 $ 0.34242275 $ 0.35881284 $ 0.30712981 $ 862
May 06, 2020 $ 0.31844256 $ 0.35100690 $ 0.30350676 $ 1,070
May 05, 2020 $ 0.31443263 $ 0.31482554 $ 0.29826900 $ 187
May 04, 2020 $ 0.30210415 $ 0.32111859 $ 0.29660221 $ 340
May 03, 2020 $ 0.31511047 $ 0.32529348 $ 0.30637102 $ 424
May 02, 2020 $ 0.31931753 $ 0.33636834 $ 0.31291711 $ 439
May 01, 2020 $ 0.33551193 $ 0.34478128 $ 0.22907419 $ 4,559
Apr 30, 2020 $ 0.27269055 $ 0.30698841 $ 0.26859661 $ 485
Apr 29, 2020 $ 0.28558402 $ 0.29156224 $ 0.26041054 $ 1,011
Apr 28, 2020 $ 0.26145967 $ 0.26581335 $ 0.25041353 $ 355
Apr 27, 2020 $ 0.26277968 $ 0.34121012 $ 0.25453271 $ 774
Apr 26, 2020 $ 0.25453271 $ 0.28024302 $ 0.21318073 $ 3,897
Apr 25, 2020 $ 0.22348949 $ 0.22876361 $ 0.22214677 $ 213
Apr 24, 2020 $ 0.22623190 $ 0.23158220 $ 0.22522977 $ 146
Apr 23, 2020 $ 0.23066829 $ 0.24562464 $ 0.22278711 $ 496
Apr 22, 2020 $ 0.22854403 $ 0.29901960 $ 0.21948907 $ 661
Apr 21, 2020 $ 0.22418341 $ 0.22697901 $ 0.21461011 $ 383
Apr 20, 2020 $ 0.21501471 $ 0.23597319 $ 0.21043040 $ 313
Apr 19, 2020 $ 0.22824348 $ 0.23472017 $ 0.22044513 $ 352
Apr 18, 2020 $ 0.22959092 $ 0.23689350 $ 0.22192997 $ 425
Apr 17, 2020 $ 0.22201049 $ 0.23174953 $ 0.20622646 $ 786
Apr 16, 2020 $ 0.21679120 $ 0.22617299 $ 0.20086015 $ 584
Apr 15, 2020 $ 0.20592862 $ 0.22095735 $ 0.19103636 $ 332
Apr 14, 2020 $ 0.21827152 $ 0.22139169 $ 0.21244760 $ 172
Apr 13, 2020 $ 0.21425592 $ 0.22094800 $ 0.17805341 $ 808
Apr 12, 2020 $ 0.22092788 $ 0.23088407 $ 0.21217573 $ 287
Apr 11, 2020 $ 0.21524965 $ 0.21733742 $ 0.20985095 $ 282
Apr 10, 2020 $ 0.21554437 $ 0.22683319 $ 0.21193661 $ 421
Apr 09, 2020 $ 0.22436882 $ 0.22705011 $ 0.22180874 $ 338
Apr 08, 2020 $ 0.22564555 $ 0.22645457 $ 0.21111360 $ 370
Apr 07, 2020 $ 0.21291502 $ 0.22462892 $ 0.20882825 $ 281
Apr 06, 2020 $ 0.22158218 $ 0.22308278 $ 0.20827780 $ 394
Apr 05, 2020 $ 0.20833477 $ 0.21271823 $ 0.20507562 $ 254
Apr 04, 2020 $ 0.21176013 $ 0.21399399 $ 0.20013305 $ 227
Apr 03, 2020 $ 0.20315937 $ 0.21026452 $ 0.19890123 $ 371
Apr 02, 2020 $ 0.20190311 $ 0.21245785 $ 0.19149952 $ 282
Apr 01, 2020 $ 0.19499326 $ 0.19645874 $ 0.17551871 $ 437
Mar 31, 2020 $ 0.19085905 $ 0.19421491 $ 0.18364948 $ 157
Mar 29, 2020 $ 0.17433208 $ 0.18604565 $ 0.17347062 $ 169
Mar 28, 2020 $ 0.18304664 $ 0.18902343 $ 0.17622786 $ 410
Mar 27, 2020 $ 0.18666149 $ 0.19882925 $ 0.17809685 $ 478
Mar 26, 2020 $ 0.18079852 $ 0.18212865 $ 0.17669015 $ 301
Mar 25, 2020 $ 0.17956279 $ 0.18540160 $ 0.17321640 $ 199
Mar 24, 2020 $ 0.18033498 $ 0.18311862 $ 0.17206786 $ 166
Mar 23, 2020 $ 0.17318332 $ 0.17651537 $ 0.15187124 $ 173
Mar 22, 2020 $ 0.15496622 $ 0.16795657 $ 0.15291624 $ 179
Mar 21, 2020 $ 0.16189301 $ 0.16914708 $ 0.15206574 $ 182
Mar 20, 2020 $ 0.16091216 $ 0.17783880 $ 0.14902790 $ 668
Mar 19, 2020 $ 0.15895878 $ 0.16475074 $ 0.13387033 $ 429
Mar 18, 2020 $ 0.13749394 $ 0.13959761 $ 0.12822129 $ 174
Mar 17, 2020 $ 0.13959761 $ 0.13963796 $ 0.12573544 $ 0
Mar 16, 2020 $ 0.12804156 $ 0.13627127 $ 0.11337860 $ 171
Mar 15, 2020 $ 0.13626267 $ 0.15100149 $ 0.13130516 $ 156
Mar 14, 2020 $ 0.13304456 $ 0.14687628 $ 0.13039734 $ 156
Mar 13, 2020 $ 0.14413467 $ 0.15651617 $ 0.10417584 $ 154
Mar 12, 2020 $ 0.13080266 $ 0.17800816 $ 0.11923682 $ 451
Mar 11, 2020 $ 0.17734931 $ 0.18213325 $ 0.17012615 $ 251
Mar 10, 2020 $ 0.17403414 $ 0.18669884 $ 0.17126804 $ 255
Mar 09, 2020 $ 0.18623941 $ 0.22725698 $ 0.15599728 $ 601
Mar 08, 2020 $ 0.16316979 $ 0.19486810 $ 0.16306327 $ 324
Mar 07, 2020 $ 0.19486810 $ 0.24573208 $ 0.13345070 $ 3,110
Mar 06, 2020 $ 0.24124501 $ 0.30116222 $ 0.17245887 $ 1,254
Mar 05, 2020 $ 0.24288499 $ 0.35986130 $ 0.16880878 $ 2,076
Mar 04, 2020 $ 0.23813923 $ 0.33625137 $ 0.12550767 $ 4,183
Mar 03, 2020 $ 0.24936080 $ 0.26060115 $ 0.13524233 $ 1,232
Mar 02, 2020 $ 0.25985393 $ 0.26296806 $ 0.23455227 $ 429
Mar 01, 2020 $ 0.25238167 $ 0.25952736 $ 0.17195601 $ 1,533
Feb 29, 2020 $ 0.24752444 $ 0.28677041 $ 0.22327353 $ 1,361
Feb 28, 2020 $ 0.27738806 $ 0.39284471 $ 0.18438500 $ 4,810
Feb 27, 2020 $ 0.38778528 $ 0.44631691 $ 0.35515774 $ 1,549
Feb 26, 2020 $ 0.44298544 $ 0.47271030 $ 0.41642957 $ 2,104
Feb 25, 2020 $ 0.46504156 $ 0.47963228 $ 0.45293984 $ 468
Feb 24, 2020 $ 0.47855461 $ 0.49786923 $ 0.46250084 $ 1,604
Feb 23, 2020 $ 0.46585045 $ 0.52420390 $ 0.43869473 $ 1,486
Feb 22, 2020 $ 0.44193413 $ 0.47514596 $ 0.38641495 $ 2,628
Feb 21, 2020 $ 0.38898669 $ 0.42864767 $ 0.37428163 $ 744
Feb 20, 2020 $ 0.42155652 $ 0.44940592 $ 0.41731297 $ 898
Feb 19, 2020 $ 0.43008202 $ 0.48188943 $ 0.39304020 $ 1,219
Feb 18, 2020 $ 0.39764112 $ 0.40194895 $ 0.37359651 $ 1,917
Feb 17, 2020 $ 0.38538222 $ 0.40129385 $ 0.37768093 $ 406
Feb 16, 2020 $ 0.40018089 $ 0.41293134 $ 0.38692150 $ 403
Feb 15, 2020 $ 0.39879352 $ 0.43478154 $ 0.39452510 $ 898
Feb 14, 2020 $ 0.42058142 $ 0.47182187 $ 0.39974251 $ 4,455
Feb 13, 2020 $ 0.46998502 $ 0.50521211 $ 0.43668044 $ 1,200
Feb 12, 2020 $ 0.49220197 $ 0.57552272 $ 0.46645142 $ 3,380
Feb 11, 2020 $ 0.47127112 $ 0.49935225 $ 0.44228104 $ 1,737
Feb 10, 2020 $ 0.45887232 $ 0.50337108 $ 0.41841442 $ 1,434
Feb 09, 2020 $ 0.45511915 $ 0.48098724 $ 0.44195721 $ 382
Feb 08, 2020 $ 0.45002005 $ 0.48444946 $ 0.43841596 $ 383
Feb 07, 2020 $ 0.48276011 $ 0.51917015 $ 0.46500769 $ 691
Feb 06, 2020 $ 0.47423439 $ 0.53979549 $ 0.46255284 $ 629
Feb 05, 2020 $ 0.47822641 $ 0.53240516 $ 0.36818472 $ 1,846
Feb 04, 2020 $ 0.45250853 $ 0.50006285 $ 0.39694238 $ 1,985
Feb 03, 2020 $ 0.47022316 $ 0.51614650 $ 0.44884400 $ 1,648
Feb 02, 2020 $ 0.45021276 $ 0.46035471 $ 0.44222735 $ 370
Feb 01, 2020 $ 0.45243400 $ 0.48314323 $ 0.44612456 $ 250
Jan 31, 2020 $ 0.48081928 $ 0.50404041 $ 0.41805707 $ 460
Jan 30, 2020 $ 0.50016151 $ 0.52348110 $ 0.46059627 $ 1,595
Jan 29, 2020 $ 0.51197581 $ 0.57393096 $ 0.50581376 $ 1,275
Jan 28, 2020 $ 0.57173463 $ 0.57305115 $ 0.51504265 $ 4,927
Jan 27, 2020 $ 0.53162910 $ 0.55311238 $ 0.49938214 $ 1,225
Jan 26, 2020 $ 0.50930788 $ 0.54094478 $ 0.43290414 $ 1,858
Jan 25, 2020 $ 0.46416478 $ 0.53064471 $ 0.40212191 $ 4,966
Jan 24, 2020 $ 0.49088828 $ 0.49802017 $ 0.47373285 $ 700
Jan 23, 2020 $ 0.47882673 $ 0.50184014 $ 0.45063205 $ 1,672
Jan 22, 2020 $ 0.46649155 $ 0.49018382 $ 0.45820191 $ 852
Jan 21, 2020 $ 0.48818343 $ 0.50679816 $ 0.47506156 $ 655
Jan 20, 2020 $ 0.48916934 $ 0.51199702 $ 0.46284040 $ 988
Jan 17, 2020 $ 0.52551608 $ 0.52827055 $ 0.48120152 $ 1,926
Jan 16, 2020 $ 0.51172537 $ 0.51745445 $ 0.47164910 $ 961
Jan 15, 2020 $ 0.50837791 $ 0.53769870 $ 0.47047838 $ 2,525
Jan 14, 2020 $ 0.53769870 $ 0.53988068 $ 0.47677558 $ 756
Jan 13, 2020 $ 0.48272012 $ 0.49864593 $ 0.46859240 $ 308
Jan 12, 2020 $ 0.49767375 $ 0.50596994 $ 0.45343427 $ 1,402
Jan 11, 2020 $ 0.47114970 $ 0.50854758 $ 0.46515785 $ 972
Jan 10, 2020 $ 0.48509813 $ 0.51271546 $ 0.45455319 $ 3,889
Jan 09, 2020 $ 0.47253461 $ 0.50560359 $ 0.46135834 $ 982
Jan 08, 2020 $ 0.48514587 $ 0.53267957 $ 0.45622256 $ 3,916
Jan 07, 2020 $ 0.50432220 $ 0.50493718 $ 0.44468817 $ 1,506
Jan 06, 2020 $ 0.46289274 $ 0.46854522 $ 0.41962689 $ 2,117
Jan 05, 2020 $ 0.42002391 $ 0.43530721 $ 0.41550237 $ 232
Jan 04, 2020 $ 0.42785669 $ 0.42800780 $ 0.39292066 $ 252
Jan 03, 2020 $ 0.41917903 $ 0.42476120 $ 0.39701526 $ 284
Jan 02, 2020 $ 0.40054107 $ 0.40828841 $ 0.39813778 $ 538
Jan 01, 2020 $ 0.40626447 $ 0.41715249 $ 0.40115534 $ 234
Dec 31, 2019 $ 0.40491421 $ 0.42581760 $ 0.38467717 $ 325
Dec 30, 2019 $ 0.41297607 $ 0.45671194 $ 0.37262342 $ 1,587
Dec 29, 2019 $ 0.38222254 $ 0.50541983 $ 0.37229902 $ 2,615
Dec 28, 2019 $ 0.50306069 $ 0.59585776 $ 0.42828030 $ 4,411
Dec 27, 2019 $ 0.51008109 $ 0.64410741 $ 0.40415286 $ 2,783
Dec 26, 2019 $ 0.42697120 $ 0.48897930 $ 0.34875147 $ 2,459
Dec 25, 2019 $ 0.36334458 $ 0.39697260 $ 0.34307886 $ 384
Dec 24, 2019 $ 0.34784068 $ 0.36261684 $ 0.33671995 $ 0
Dec 23, 2019 $ 0.34174756 $ 0.41109112 $ 0.32594977 $ 3,558
Dec 22, 2019 $ 0.32935012 $ 0.33130986 $ 0.31688470 $ 270
Dec 21, 2019 $ 0.31995796 $ 0.33155037 $ 0.30498950 $ 1,303
Dec 20, 2019 $ 0.32561141 $ 0.33523680 $ 0.30747589 $ 385
Dec 19, 2019 $ 0.32257626 $ 0.33211025 $ 0.31503227 $ 354
Dec 18, 2019 $ 0.32666919 $ 0.33159219 $ 0.27691036 $ 1,241
Dec 17, 2019 $ 0.28080436 $ 0.29087091 $ 0.27417256 $ 247
Dec 16, 2019 $ 0.29033754 $ 0.29644231 $ 0.28211237 $ 304
Dec 15, 2019 $ 0.28897669 $ 0.30161465 $ 0.27590030 $ 408
Dec 14, 2019 $ 0.27755194 $ 0.29061712 $ 0.27013780 $ 3,988
Dec 13, 2019 $ 0.28839965 $ 0.30352461 $ 0.28187915 $ 380
Dec 12, 2019 $ 0.29932207 $ 0.30385280 $ 0.28770399 $ 178
Dec 11, 2019 $ 0.29570910 $ 0.30818255 $ 0.29462663 $ 366
Dec 10, 2019 $ 0.29584030 $ 0.30699037 $ 0.28116261 $ 2,314
Dec 09, 2019 $ 0.30357022 $ 0.32374321 $ 0.29228643 $ 1,177
Dec 08, 2019 $ 0.31546950 $ 0.33266498 $ 0.30680915 $ 1,053
Dec 07, 2019 $ 0.32865921 $ 0.33382815 $ 0.31468256 $ 821
Dec 06, 2019 $ 0.32013538 $ 0.33107702 $ 0.29483610 $ 658
Dec 05, 2019 $ 0.30011730 $ 0.30105884 $ 0.27962895 $ 195
Dec 04, 2019 $ 0.28032235 $ 0.31747224 $ 0.28015916 $ 635
Dec 03, 2019 $ 0.30467967 $ 0.32129153 $ 0.29688461 $ 467
Dec 02, 2019 $ 0.31551771 $ 0.31872115 $ 0.30124906 $ 419
Dec 01, 2019 $ 0.31834019 $ 0.32675288 $ 0.30555836 $ 361
Nov 30, 2019 $ 0.32675288 $ 0.33391188 $ 0.32361158 $ 176
Nov 29, 2019 $ 0.33281057 $ 0.33294090 $ 0.31257914 $ 241
Nov 28, 2019 $ 0.31317577 $ 0.40291876 $ 0.29839884 $ 3,101
Nov 27, 2019 $ 0.39471410 $ 0.46382309 $ 0.35383073 $ 1,887
Nov 26, 2019 $ 0.36483731 $ 0.45319116 $ 0.35026759 $ 1,517
Nov 25, 2019 $ 0.36439344 $ 0.41240014 $ 0.30532599 $ 2,430
Nov 24, 2019 $ 0.32514277 $ 0.37595952 $ 0.31564641 $ 877
Nov 23, 2019 $ 0.35567181 $ 0.36609932 $ 0.31995207 $ 785
Nov 22, 2019 $ 0.34518880 $ 0.42623787 $ 0.30713921 $ 1,712
Nov 21, 2019 $ 0.34783036 $ 0.42512425 $ 0.32981079 $ 1,949
Nov 20, 2019 $ 0.36071299 $ 0.44509956 $ 0.34849610 $ 2,195
Nov 19, 2019 $ 0.43780404 $ 0.43786209 $ 0.37124817 $ 1,402
Nov 18, 2019 $ 0.38909193 $ 0.42003559 $ 0.35927187 $ 1,147
Nov 17, 2019 $ 0.37938375 $ 0.44413357 $ 0.37312596 $ 1,823
Nov 16, 2019 $ 0.40744141 $ 0.43423974 $ 0.38401006 $ 1,351
Nov 15, 2019 $ 0.39331152 $ 0.39421688 $ 0.36739656 $ 1,465
Nov 14, 2019 $ 0.36802460 $ 0.38055115 $ 0.31796936 $ 1,457
Nov 13, 2019 $ 0.33352851 $ 0.33509324 $ 0.32844609 $ 272
Nov 12, 2019 $ 0.33431305 $ 0.35044730 $ 0.31511445 $ 653
Nov 11, 2019 $ 0.35036332 $ 0.40731408 $ 0.31904831 $ 1,499
Nov 10, 2019 $ 0.40562102 $ 0.40939563 $ 0.39256770 $ 219
Nov 09, 2019 $ 0.39622693 $ 0.39672344 $ 0.38693120 $ 919
Nov 08, 2019 $ 0.39028735 $ 0.40215491 $ 0.38685510 $ 506
Nov 07, 2019 $ 0.38779230 $ 0.46201921 $ 0.35117719 $ 3,099
Nov 06, 2019 $ 0.36833828 $ 0.37452153 $ 0.36000725 $ 299
Nov 05, 2019 $ 0.36392004 $ 0.37493360 $ 0.33306174 $ 1,446
Nov 04, 2019 $ 0.34776066 $ 0.35194985 $ 0.27765415 $ 2,291
Nov 03, 2019 $ 0.32643872 $ 0.38076926 $ 0.31518188 $ 3,891
Nov 02, 2019 $ 0.37570164 $ 0.37870258 $ 0.36803114 $ 449
Nov 01, 2019 $ 0.37023159 $ 0.37419794 $ 0.34613239 $ 484
Oct 31, 2019 $ 0.35516089 $ 0.38665901 $ 0.31221876 $ 1,825
Oct 30, 2019 $ 0.38372485 $ 0.38798910 $ 0.36144623 $ 511
Oct 29, 2019 $ 0.38401210 $ 0.38573140 $ 0.35173289 $ 772
Oct 28, 2019 $ 0.36701280 $ 0.42297396 $ 0.33404577 $ 1,428
Oct 27, 2019 $ 0.40076249 $ 0.42309713 $ 0.36306496 $ 985
Oct 26, 2019 $ 0.38612272 $ 0.45926222 $ 0.35559557 $ 3,205
Oct 25, 2019 $ 0.37066993 $ 0.43679275 $ 0.30755609 $ 2,392
Oct 24, 2019 $ 0.30819457 $ 0.34612697 $ 0.26083478 $ 2,653
Oct 23, 2019 $ 0.34462811 $ 0.41086951 $ 0.29932707 $ 2,531
Oct 22, 2019 $ 0.40271301 $ 0.48943020 $ 0.34737443 $ 2,728
Oct 21, 2019 $ 0.48318332 $ 0.53768657 $ 0.44595332 $ 722
Oct 20, 2019 $ 0.52234256 $ 0.53968204 $ 0.43159317 $ 352
Oct 19, 2019 $ 0.43159317 $ 0.60799890 $ 0.25833366 $ 4,620
Oct 18, 2019 $ 0.58759199 $ 0.63526894 $ 0.54663322 $ 1,575
Oct 17, 2019 $ 0.55814604 $ 0.63363423 $ 0.51806762 $ 4,398
Oct 16, 2019 $ 0.54762118 $ 0.57016268 $ 0.53763469 $ 544
Oct 15, 2019 $ 0.56458264 $ 0.59536154 $ 0.55133917 $ 2,491
Oct 14, 2019 $ 0.58549299 $ 0.64288589 $ 0.56056725 $ 578
Oct 13, 2019 $ 0.57644013 $ 0.67770599 $ 0.55828160 $ 2,431
Oct 12, 2019 $ 0.57685858 $ 0.64215001 $ 0.55717520 $ 913
Oct 11, 2019 $ 0.55730812 $ 0.64709151 $ 0.55687792 $ 3,865
Oct 10, 2019 $ 0.58098097 $ 0.58717712 $ 0.57304377 $ 871
Oct 09, 2019 $ 0.58622875 $ 0.59224928 $ 0.56071877 $ 250
Oct 08, 2019 $ 0.57591358 $ 0.58897186 $ 0.57328097 $ 358
Oct 07, 2019 $ 0.57777659 $ 0.60435158 $ 0.51660048 $ 3,122
Oct 06, 2019 $ 0.59255537 $ 0.61754834 $ 0.56090943 $ 2,603
Oct 05, 2019 $ 0.60505005 $ 0.61753319 $ 0.59445427 $ 529
Oct 04, 2019 $ 0.61603543 $ 0.63566170 $ 0.60395358 $ 934
Oct 03, 2019 $ 0.63380609 $ 0.67275040 $ 0.58014387 $ 6,427
Oct 02, 2019 $ 0.62543504 $ 0.65634256 $ 0.58803604 $ 445
Oct 01, 2019 $ 0.63672847 $ 0.66601116 $ 0.61803587 $ 2,335
Sep 30, 2019 $ 0.63466552 $ 0.64162692 $ 0.58168345 $ 997
Sep 29, 2019 $ 0.61786191 $ 0.63562966 $ 0.59185720 $ 1,711
Sep 28, 2019 $ 0.62268160 $ 0.63973027 $ 0.61254543 $ 261
Sep 27, 2019 $ 0.63721163 $ 0.63944085 $ 0.61559211 $ 949
Sep 26, 2019 $ 0.62424486 $ 0.64091046 $ 0.58146536 $ 3,501
Sep 25, 2019 $ 0.63774832 $ 0.65006313 $ 0.61717588 $ 846
Sep 24, 2019 $ 0.61978592 $ 0.70025923 $ 0.59719540 $ 3,107
Sep 23, 2019 $ 0.68333464 $ 0.73726103 $ 0.68198597 $ 2,679
Sep 22, 2019 $ 0.73194032 $ 0.74629769 $ 0.70656742 $ 2,625
Sep 21, 2019 $ 0.73108856 $ 0.77227013 $ 0.71852527 $ 1,976
Sep 20, 2019 $ 0.71861630 $ 0.79172906 $ 0.70890674 $ 3,777
Sep 19, 2019 $ 0.73463421 $ 0.75995434 $ 0.69888343 $ 2,745
Sep 18, 2019 $ 0.73183394 $ 0.75159155 $ 0.69649530 $ 424
Sep 17, 2019 $ 0.71657064 $ 0.74373691 $ 0.68289387 $ 1,511
Sep 16, 2019 $ 0.71017194 $ 0.73963699 $ 0.68834578 $ 364
Sep 15, 2019 $ 0.71058071 $ 0.75268141 $ 0.68981672 $ 2,799
Sep 14, 2019 $ 0.71058213 $ 0.72844806 $ 0.68799263 $ 4,702
Sep 13, 2019 $ 0.72016144 $ 0.73531914 $ 0.63322140 $ 10,978
Sep 12, 2019 $ 0.65117181 $ 0.66812189 $ 0.61417620 $ 607
Sep 11, 2019 $ 0.64720297 $ 0.66193450 $ 0.59939397 $ 1,095
Sep 10, 2019 $ 0.63846851 $ 0.70428035 $ 0.58923146 $ 3,597
Sep 09, 2019 $ 0.66701242 $ 0.70726473 $ 0.65655440 $ 1,084
Sep 08, 2019 $ 0.70624607 $ 0.72630215 $ 0.66460544 $ 1,109
Sep 07, 2019 $ 0.67121148 $ 0.69437180 $ 0.66387859 $ 778
Sep 06, 2019 $ 0.68966093 $ 0.72538079 $ 0.66120246 $ 964
Sep 05, 2019 $ 0.69153068 $ 0.71051294 $ 0.67317665 $ 1,863
Sep 04, 2019 $ 0.68882523 $ 0.70707594 $ 0.67746706 $ 554
Sep 03, 2019 $ 0.69961380 $ 0.73314250 $ 0.66266933 $ 2,295
Sep 02, 2019 $ 0.69450040 $ 0.70669472 $ 0.64377587 $ 223
Sep 01, 2019 $ 0.65358023 $ 0.66264957 $ 0.63813681 $ 388
Aug 31, 2019 $ 0.64782074 $ 0.66556653 $ 0.62544453 $ 319
Aug 30, 2019 $ 0.65927653 $ 0.67941683 $ 0.60827496 $ 2,111
Aug 29, 2019 $ 0.65843425 $ 0.69009100 $ 0.61810085 $ 646
Aug 28, 2019 $ 0.68993981 $ 0.72466607 $ 0.57390155 $ 3,670
Aug 27, 2019 $ 0.70934130 $ 0.74936120 $ 0.67211729 $ 1,490
Aug 26, 2019 $ 0.69685366 $ 0.74514342 $ 0.66507580 $ 1,681
Aug 25, 2019 $ 0.66510447 $ 0.76681998 $ 0.64765333 $ 5,591
Aug 24, 2019 $ 0.72440878 $ 0.85249534 $ 0.62186802 $ 9,655
Aug 23, 2019 $ 0.80816587 $ 0.86065413 $ 0.65999103 $ 4,032
Aug 22, 2019 $ 0.66602039 $ 0.69352257 $ 0.63700695 $ 1,003
Aug 21, 2019 $ 0.66150561 $ 0.70264330 $ 0.54843377 $ 5,895
Aug 20, 2019 $ 0.57368376 $ 0.57734855 $ 0.54222169 $ 836
Aug 19, 2019 $ 0.55824131 $ 0.60642081 $ 0.53884413 $ 959
Aug 18, 2019 $ 0.54330132 $ 0.56485953 $ 0.52991441 $ 559
Aug 17, 2019 $ 0.54628120 $ 0.54733821 $ 0.51850720 $ 224
Aug 16, 2019 $ 0.54514314 $ 0.57029092 $ 0.52758293 $ 650
Aug 15, 2019 $ 0.54858678 $ 0.58151170 $ 0.51653704 $ 1,410
Aug 14, 2019 $ 0.57664951 $ 0.64882237 $ 0.53612232 $ 4,224
Aug 13, 2019 $ 0.61443836 $ 0.68559091 $ 0.61188547 $ 1,315
Aug 12, 2019 $ 0.68497312 $ 0.68817230 $ 0.63219494 $ 623
Aug 11, 2019 $ 0.65762094 $ 0.70119522 $ 0.59471128 $ 1,763
Aug 10, 2019 $ 0.63723125 $ 0.71387165 $ 0.59491443 $ 809
Aug 09, 2019 $ 0.66452772 $ 0.70790337 $ 0.62685503 $ 1,388
Aug 08, 2019 $ 0.66357443 $ 0.71772839 $ 0.61756454 $ 742
Aug 07, 2019 $ 0.66421623 $ 0.73466996 $ 0.61675469 $ 1,415
Aug 06, 2019 $ 0.66011671 $ 0.71479873 $ 0.62440618 $ 1,741
Aug 05, 2019 $ 0.63440568 $ 0.75149015 $ 0.58838310 $ 4,644
Aug 04, 2019 $ 0.66066392 $ 0.68955468 $ 0.58139449 $ 3,568
Aug 03, 2019 $ 0.64445395 $ 0.67555655 $ 0.55098087 $ 1,170
Aug 02, 2019 $ 0.57816555 $ 0.63309972 $ 0.52661213 $ 615
Aug 01, 2019 $ 0.54670051 $ 0.66424008 $ 0.50903382 $ 2,006
Jul 31, 2019 $ 0.62566864 $ 0.64484268 $ 0.56590765 $ 1,107
Jul 30, 2019 $ 0.56713302 $ 0.64990822 $ 0.44921137 $ 1,968
Jul 29, 2019 $ 0.53175824 $ 0.63470386 $ 0.43682814 $ 3,314
Jul 28, 2019 $ 0.57714155 $ 0.67305987 $ 0.51029879 $ 759
Jul 27, 2019 $ 0.57887062 $ 0.61103110 $ 0.49077585 $ 1,708
Jul 26, 2019 $ 0.50877983 $ 0.55091584 $ 0.47577524 $ 2,547
Jul 25, 2019 $ 0.53778933 $ 0.81432480 $ 0.47166484 $ 2,619
Jul 24, 2019 $ 0.52005810 $ 0.55799717 $ 0.45230729 $ 1,560
Jul 23, 2019 $ 0.54138261 $ 0.68969825 $ 0.45792003 $ 4,063
Jul 22, 2019 $ 0.52986088 $ 0.54297377 $ 0.47914404 $ 1,594
Jul 21, 2019 $ 0.49114129 $ 0.52936804 $ 0.44673904 $ 1,765
Jul 20, 2019 $ 0.50756391 $ 0.57268083 $ 0.44770377 $ 2,148
Jul 19, 2019 $ 0.45431702 $ 0.46329489 $ 0.40525267 $ 1,232
Jul 18, 2019 $ 0.44210835 $ 0.47228642 $ 0.36833680 $ 2,569
Jul 17, 2019 $ 0.42559731 $ 0.44311272 $ 0.38947734 $ 420
Jul 16, 2019 $ 0.40491415 $ 0.52261241 $ 0.40111153 $ 976
Jul 15, 2019 $ 0.51783090 $ 0.54385947 $ 0.44153596 $ 3,479
Jul 14, 2019 $ 0.47824679 $ 0.67945595 $ 0.42098610 $ 1,605
Jul 13, 2019 $ 0.54315126 $ 0.66088757 $ 0.50213116 $ 2,084
Jul 12, 2019 $ 0.53867967 $ 0.67042187 $ 0.39113140 $ 6,367
Jul 11, 2019 $ 0.44694551 $ 0.65098347 $ 0.37759221 $ 11,942
Jul 10, 2019 $ 0.38733794 $ 0.44696432 $ 0.38173809 $ 1,232
Jul 09, 2019 $ 0.39549887 $ 0.42334139 $ 0.38027452 $ 2,957
Jul 08, 2019 $ 0.40447784 $ 0.48376595 $ 0.35473778 $ 4,868
Jul 07, 2019 $ 0.40584417 $ 0.44658269 $ 0.33956994 $ 3,172
Jul 06, 2019 $ 0.41409763 $ 0.43767041 $ 0.33141662 $ 5,701
Jul 05, 2019 $ 0.40819296 $ 0.42944768 $ 0.35612028 $ 1,209
Jul 04, 2019 $ 0.41585843 $ 0.47683159 $ 0.41240127 $ 1,487
Jul 03, 2019 $ 0.43696418 $ 0.47729765 $ 0.39378184 $ 3,446
Jul 02, 2019 $ 0.43502204 $ 0.48863846 $ 0.28812647 $ 10,245
Jul 01, 2019 $ 0.42738347 $ 0.90229605 $ 0.39976439 $ 32,429
Jun 30, 2019 $ 0.51260734 $ 0.60500049 $ 0.47528923 $ 3,191
Jun 29, 2019 $ 0.51098023 $ 0.82462825 $ 0.48069849 $ 14,327
Jun 28, 2019 $ 0.82462825 $ 1.3737261 $ 0.71227669 $ 22,030
Jun 27, 2019 $ 1.2264033 $ 1.5289432 $ 1.0473114 $ 6,287
Jun 26, 2019 $ 1.4551198 $ 1.8652523 $ 0.93760899 $ 39,464
Jun 25, 2019 $ 1.0024791 $ 1.0498487 $ 0.92648386 $ 2,588
Jun 24, 2019 $ 1.0193185 $ 1.0661922 $ 0.98647764 $ 2,158
Jun 23, 2019 $ 1.0175938 $ 1.0702906 $ 0.94680425 $ 6,032
Jun 22, 2019 $ 0.96079525 $ 1.3885611 $ 0.85880480 $ 37,189
Jun 21, 2019 $ 1.1613018 $ 1.3510994 $ 1.0079309 $ 60,328
Jun 20, 2019 $ 1.3103299 $ 1.5454536 $ 1.2313298 $ 11,903
Jun 19, 2019 $ 1.4821564 $ 1.5022135 $ 1.3535735 $ 5,254
Jun 18, 2019 $ 1.4052606 $ 1.4582078 $ 1.2689738 $ 8,008
Jun 17, 2019 $ 1.3235163 $ 1.4366894 $ 1.1544565 $ 6,460
Jun 16, 2019 $ 1.1775292 $ 1.2287986 $ 1.1654510 $ 1,731
Jun 15, 2019 $ 1.2142355 $ 1.2281138 $ 1.1326807 $ 6,344
Jun 14, 2019 $ 1.2172644 $ 1.2215314 $ 1.0900486 $ 1,923
Jun 13, 2019 $ 1.1963240 $ 1.2101093 $ 1.1564814 $ 1,561
Jun 12, 2019 $ 1.1744632 $ 1.1785198 $ 1.1239834 $ 2,503
Jun 11, 2019 $ 1.1540234 $ 1.1681908 $ 1.0743321 $ 2,920
Jun 10, 2019 $ 1.1645107 $ 1.1648088 $ 1.0822109 $ 1,305
Jun 09, 2019 $ 1.0958220 $ 1.1561544 $ 1.0686112 $ 2,411
Jun 08, 2019 $ 1.1326532 $ 1.1510590 $ 1.1028277 $ 2,900
Jun 07, 2019 $ 1.1417498 $ 1.2285482 $ 1.0895424 $ 6,642
Jun 06, 2019 $ 1.0934914 $ 1.1843811 $ 1.0311423 $ 4,470
Jun 05, 2019 $ 1.1625251 $ 1.2107073 $ 1.0717008 $ 9,239
Jun 04, 2019 $ 1.1491791 $ 1.2676804 $ 1.1214852 $ 1,571
Jun 03, 2019 $ 1.2676804 $ 1.3519823 $ 1.2316574 $ 2,162
Jun 02, 2019 $ 1.3516793 $ 1.3681962 $ 1.2545183 $ 2,767
Jun 01, 2019 $ 1.2903242 $ 1.4015607 $ 1.2410407 $ 8,287
May 31, 2019 $ 1.2790210 $ 1.2995285 $ 1.1585368 $ 7,303
May 30, 2019 $ 1.2604467 $ 1.4411813 $ 1.1815322 $ 13,093
May 29, 2019 $ 1.2581832 $ 1.3220825 $ 1.2143790 $ 4,737
May 28, 2019 $ 1.2974959 $ 1.4058914 $ 1.2272542 $ 7,048
May 27, 2019 $ 1.3082322 $ 1.4726525 $ 1.2174464 $ 13,768
May 26, 2019 $ 1.2660615 $ 1.3276067 $ 1.1741411 $ 5,038
May 25, 2019 $ 1.2501923 $ 1.2867290 $ 1.2258266 $ 947
May 24, 2019 $ 1.2363794 $ 1.3151904 $ 1.1673861 $ 2,322
May 23, 2019 $ 1.2064267 $ 1.2530717 $ 1.1265842 $ 2,107
May 22, 2019 $ 1.1370008 $ 1.2758417 $ 1.1090609 $ 2,164
May 21, 2019 $ 1.2123219 $ 1.2818340 $ 1.1313640 $ 4,758
May 20, 2019 $ 1.1922584 $ 1.2647736 $ 1.1263157 $ 1,709
May 19, 2019 $ 1.2647713 $ 1.2742779 $ 1.1062248 $ 2,192
May 18, 2019 $ 1.1073051 $ 1.1607103 $ 1.0899715 $ 889
May 17, 2019 $ 1.1020265 $ 1.2122565 $ 1.0477493 $ 5,935
May 16, 2019 $ 1.2044872 $ 1.4475255 $ 1.0927538 $ 16,165
May 15, 2019 $ 1.1532071 $ 1.3661974 $ 1.0398026 $ 9,369
May 14, 2019 $ 1.1731366 $ 1.1979578 $ 1.0193727 $ 2,721
May 13, 2019 $ 1.0512510 $ 1.2787752 $ 0.87299176 $ 17,674
May 12, 2019 $ 0.91568983 $ 1.2008283 $ 0.78179007 $ 20,607
May 11, 2019 $ 0.80572192 $ 0.83616958 $ 0.73812223 $ 4,784
May 10, 2019 $ 0.75855177 $ 0.81808558 $ 0.72508257 $ 11,867
May 09, 2019 $ 0.81649844 $ 0.83726688 $ 0.80652031 $ 1,379
May 08, 2019 $ 0.80769946 $ 0.94611138 $ 0.76830324 $ 5,446
May 07, 2019 $ 0.85089199 $ 1.0078006 $ 0.81663053 $ 4,924
May 06, 2019 $ 0.92357997 $ 0.95856229 $ 0.73390622 $ 13,341
May 05, 2019 $ 0.92258207 $ 0.99350573 $ 0.88037278 $ 1,787
May 04, 2019 $ 0.97951400 $ 1.0405080 $ 0.94468103 $ 866
May 03, 2019 $ 1.0043464 $ 1.0615386 $ 0.92596024 $ 320
May 02, 2019 $ 0.92750398 $ 0.98497293 $ 0.87640133 $ 1,376
May 01, 2019 $ 0.97885068 $ 0.98157534 $ 0.94165558 $ 690
Apr 30, 2019 $ 0.94212388 $ 0.96627667 $ 0.85844881 $ 4,744
Apr 29, 2019 $ 0.92597661 $ 0.94418440 $ 0.91047160 $ 1,157
Apr 28, 2019 $ 0.91384080 $ 0.91712868 $ 0.89122672 $ 430
Apr 27, 2019 $ 0.89375314 $ 0.91790504 $ 0.87007734 $ 1,373
Apr 26, 2019 $ 0.89737915 $ 1.0270018 $ 0.85106384 $ 3,597
Apr 25, 2019 $ 0.99071171 $ 1.0986292 $ 0.95387098 $ 1,519
Apr 24, 2019 $ 1.0950215 $ 1.0967828 $ 0.90778413 $ 7,448
Apr 23, 2019 $ 1.0093236 $ 1.1069731 $ 0.93396983 $ 8,285
Apr 22, 2019 $ 1.0442500 $ 1.0840313 $ 0.96351413 $ 3,982
Apr 21, 2019 $ 1.0626543 $ 1.1204807 $ 1.0278038 $ 2,052
Apr 20, 2019 $ 1.1169827 $ 1.1208431 $ 1.0571390 $ 1,776
Apr 19, 2019 $ 1.0784686 $ 1.0840895 $ 1.0344244 $ 627
Apr 18, 2019 $ 1.0616840 $ 1.0654824 $ 1.0130355 $ 792
Apr 17, 2019 $ 1.0141359 $ 1.0588580 $ 0.96860064 $ 3,299
Apr 16, 2019 $ 1.0433691 $ 1.0605326 $ 0.98013822 $ 940
Apr 15, 2019 $ 1.0530147 $ 1.1705728 $ 0.98849885 $ 6,768
Apr 14, 2019 $ 1.1680011 $ 1.1710176 $ 1.0429085 $ 934
Apr 13, 2019 $ 1.0926331 $ 1.1293602 $ 1.0605168 $ 912
Apr 12, 2019 $ 1.0634743 $ 1.1264642 $ 1.0270913 $ 2,822
Apr 11, 2019 $ 1.0718209 $ 1.1780944 $ 1.0116915 $ 3,473
Apr 10, 2019 $ 1.1705862 $ 1.1967284 $ 1.1346275 $ 1,308
Apr 09, 2019 $ 1.1384730 $ 1.2207850 $ 1.0780573 $ 4,960
Apr 08, 2019 $ 1.1595704 $ 1.1677207 $ 1.1244689 $ 609
Apr 07, 2019 $ 1.1270064 $ 1.2559341 $ 1.0521593 $ 3,586
Apr 06, 2019 $ 1.1527145 $ 1.1960273 $ 1.0874594 $ 2,535
Apr 05, 2019 $ 1.0998826 $ 1.3178837 $ 0.98757050 $ 5,118
Apr 04, 2019 $ 1.0738989 $ 1.3171287 $ 1.0046539 $ 27,079
Apr 03, 2019 $ 1.2420456 $ 1.3499462 $ 1.0805554 $ 22,249
Apr 02, 2019 $ 1.0824961 $ 1.1860739 $ 0.97938468 $ 5,607
Apr 01, 2019 $ 1.0118607 $ 1.0532428 $ 0.91254229 $ 6,393
Mar 31, 2019 $ 0.93259695 $ 0.96717629 $ 0.88993902 $ 3,839
Mar 30, 2019 $ 0.90634501 $ 0.97162317 $ 0.86224653 $ 5,165
Mar 29, 2019 $ 0.96493646 $ 0.96762490 $ 0.90019879 $ 4,101
Mar 28, 2019 $ 0.91996053 $ 1.0537022 $ 0.87497871 $ 21,427
Mar 27, 2019 $ 1.0226217 $ 1.0845206 $ 0.98449155 $ 8,744
Mar 26, 2019 $ 0.99761899 $ 1.0284377 $ 0.94076432 $ 3,969
Mar 25, 2019 $ 1.0132410 $ 1.0751126 $ 0.99388895 $ 1,658
Mar 24, 2019 $ 0.99510417 $ 1.1177578 $ 0.95767729 $ 8,213
Mar 23, 2019 $ 1.0212724 $ 1.1148188 $ 0.90542014 $ 12,945
Mar 22, 2019 $ 1.0266393 $ 1.0746710 $ 1.0006681 $ 1,374
Mar 21, 2019 $ 1.0135726 $ 1.0731875 $ 0.97536837 $ 1,882
Mar 20, 2019 $ 1.0130947 $ 1.0139465 $ 0.95866829 $ 485
Mar 19, 2019 $ 0.99458167 $ 1.0622866 $ 0.94980267 $ 2,405
Mar 18, 2019 $ 1.0035430 $ 1.0221559 $ 0.93643115 $ 2,817
Mar 17, 2019 $ 1.0096361 $ 1.0594548 $ 0.93840895 $ 2,607
Mar 16, 2019 $ 1.0181789 $ 1.0551341 $ 0.98606526 $ 2,509
Mar 15, 2019 $ 1.0064125 $ 1.0130447 $ 0.95611194 $ 1,093
Mar 14, 2019 $ 0.99260210 $ 0.99298379 $ 0.93042128 $ 1,521
Mar 13, 2019 $ 0.93069223 $ 0.97587937 $ 0.92721538 $ 2,229
Mar 12, 2019 $ 0.92899697 $ 0.99253208 $ 0.79705373 $ 5,993
Mar 11, 2019 $ 0.90857912 $ 0.94860215 $ 0.81561626 $ 6,758
Mar 10, 2019 $ 0.93461333 $ 0.94047011 $ 0.88564201 $ 1,268
Mar 09, 2019 $ 0.88701048 $ 0.94060307 $ 0.88115526 $ 505
Mar 08, 2019 $ 0.91805279 $ 0.94681103 $ 0.86646141 $ 1,974
Mar 07, 2019 $ 0.87858632 $ 0.90403163 $ 0.82936551 $ 1,265
Mar 06, 2019 $ 0.86679606 $ 0.88751106 $ 0.79543195 $ 1,362
Mar 05, 2019 $ 0.80082293 $ 0.81112457 $ 0.76052105 $ 1,396
Mar 04, 2019 $ 0.76230046 $ 0.77791967 $ 0.73766144 $ 895
Mar 03, 2019 $ 0.75846552 $ 0.75996900 $ 0.74958174 $ 200
Mar 02, 2019 $ 0.75029859 $ 0.77598326 $ 0.74966296 $ 783
Mar 01, 2019 $ 0.75007898 $ 0.82671303 $ 0.67707541 $ 12,593
Feb 28, 2019 $ 0.82518146 $ 0.87310565 $ 0.78016253 $ 1,645
Feb 27, 2019 $ 0.83817301 $ 0.88178520 $ 0.82243656 $ 280
Feb 26, 2019 $ 0.87972004 $ 0.92296656 $ 0.82296056 $ 3,343
Feb 25, 2019 $ 0.89578240 $ 0.93112649 $ 0.88814995 $ 320
Feb 24, 2019 $ 0.92078550 $ 1.0642143 $ 0.87217279 $ 2,735
Feb 23, 2019 $ 0.99683812 $ 1.1154616 $ 0.93818395 $ 16,496
Feb 22, 2019 $ 0.94416446 $ 0.94550407 $ 0.91735760 $ 966
Feb 21, 2019 $ 0.93091594 $ 0.95246989 $ 0.89847019 $ 2,381
Feb 20, 2019 $ 0.94479576 $ 0.94543534 $ 0.84053052 $ 5,079
Feb 19, 2019 $ 0.84176106 $ 0.85994226 $ 0.82317563 $ 162
Feb 18, 2019 $ 0.82602524 $ 0.82777153 $ 0.78075415 $ 1,454
Feb 17, 2019 $ 0.79153319 $ 0.80241407 $ 0.74653700 $ 595
Feb 16, 2019 $ 0.78851770 $ 0.79263283 $ 0.71911613 $ 586
Feb 15, 2019 $ 0.78065825 $ 0.85870856 $ 0.73182066 $ 2,092
Feb 14, 2019 $ 0.83621448 $ 0.85350009 $ 0.82809672 $ 566
Feb 13, 2019 $ 0.83421940 $ 0.89693635 $ 0.80801239 $ 1,277
Feb 12, 2019 $ 0.89013800 $ 0.89575642 $ 0.76155473 $ 2,525
Feb 11, 2019 $ 0.87449194 $ 0.89727511 $ 0.84568194 $ 803
Feb 10, 2019 $ 0.89096352 $ 0.91173227 $ 0.85533402 $ 1,147
Feb 09, 2019 $ 0.89950841 $ 0.93394997 $ 0.86136234 $ 2,436
Feb 08, 2019 $ 0.88640098 $ 0.93375331 $ 0.66270357 $ 10,723
Feb 07, 2019 $ 0.66697815 $ 0.68617777 $ 0.64644508 $ 407
Feb 06, 2019 $ 0.64968303 $ 0.71150876 $ 0.63119917 $ 1,442
Feb 05, 2019 $ 0.70218978 $ 0.74245863 $ 0.65342955 $ 1,631
Feb 04, 2019 $ 0.74245863 $ 0.78657747 $ 0.66332945 $ 4,400
Feb 03, 2019 $ 0.78261654 $ 0.80660984 $ 0.77758701 $ 240
Feb 02, 2019 $ 0.79463284 $ 0.80929821 $ 0.78381201 $ 772
Feb 01, 2019 $ 0.78699560 $ 0.81158964 $ 0.78090267 $ 1,084
Jan 31, 2019 $ 0.80949508 $ 0.81662776 $ 0.78270771 $ 3,041
Jan 30, 2019 $ 0.78627957 $ 0.81158743 $ 0.78303181 $ 1,479
Jan 29, 2019 $ 0.79855560 $ 0.84446989 $ 0.77261569 $ 3,353
Jan 28, 2019 $ 0.84387499 $ 1.0371317 $ 0.78831127 $ 28,824
Jan 27, 2019 $ 1.0371317 $ 1.0882588 $ 0.91713710 $ 12,502
Jan 26, 2019 $ 0.96618192 $ 0.97781227 $ 0.90494773 $ 6,964
Jan 25, 2019 $ 0.95122414 $ 1.0969669 $ 0.93718948 $ 52,453
Jan 24, 2019 $ 1.0880474 $ 1.2472612 $ 1.0457147 $ 23,669
Jan 23, 2019 $ 1.1323765 $ 1.2155521 $ 1.0022315 $ 21,819
Jan 22, 2019 $ 1.0766151 $ 1.1655780 $ 1.0062453 $ 15,616
Jan 21, 2019 $ 1.0538192 $ 1.1228468 $ 0.99102449 $ 4,855
Jan 20, 2019 $ 1.0913386 $ 1.4669902 $ 0.99598194 $ 8,786
Jan 19, 2019 $ 1.1226227 $ 1.1361377 $ 1.0527118 $ 8,887
Jan 18, 2019 $ 1.0528918 $ 1.0706493 $ 1.0026041 $ 2,484
Jan 17, 2019 $ 1.0398850 $ 1.0685178 $ 0.91330158 $ 8,676
Jan 16, 2019 $ 0.93915829 $ 1.0389985 $ 0.89293094 $ 8,542
Jan 15, 2019 $ 0.98615565 $ 1.0423587 $ 0.88546814 $ 12,575
Jan 14, 2019 $ 0.89365735 $ 0.91591784 $ 0.72477329 $ 7,328
Jan 13, 2019 $ 0.83961482 $ 0.92937795 $ 0.83583233 $ 1,703
Jan 12, 2019 $ 0.87372566 $ 0.88886162 $ 0.86397288 $ 3,094
Jan 11, 2019 $ 0.88668195 $ 0.91496094 $ 0.80595251 $ 5,694
Jan 10, 2019 $ 0.89270291 $ 1.0352330 $ 0.88514015 $ 1,353
Jan 09, 2019 $ 1.0283463 $ 1.0319001 $ 0.98431274 $ 2,041
Jan 08, 2019 $ 1.0224873 $ 1.0462348 $ 1.0115387 $ 209
Jan 07, 2019 $ 1.0208204 $ 1.0732937 $ 0.97771470 $ 2,337
Jan 06, 2019 $ 1.0533744 $ 1.0752826 $ 0.98586178 $ 4,357
Jan 05, 2019 $ 0.99157103 $ 1.0632921 $ 0.98694545 $ 2,355
Jan 04, 2019 $ 1.0520695 $ 1.0546770 $ 1.0010831 $ 729
Jan 03, 2019 $ 1.0287720 $ 1.1052916 $ 0.99602772 $ 1,558
Jan 02, 2019 $ 1.0272204 $ 1.0824795 $ 1.0057360 $ 1,743
Jan 01, 2019 $ 1.0431320 $ 1.0464488 $ 1.0011578 $ 502
Dec 31, 2018 $ 1.0376089 $ 1.0754192 $ 0.99135341 $ 1,348
Dec 30, 2018 $ 1.0745623 $ 1.0877658 $ 1.0428362 $ 833
Dec 29, 2018 $ 1.0484108 $ 1.1056697 $ 1.0476175 $ 516
Dec 28, 2018 $ 1.0892314 $ 1.1014126 $ 0.96455624 $ 924
Dec 27, 2018 $ 0.99248773 $ 1.0763428 $ 0.94790615 $ 1,799
Dec 26, 2018 $ 1.0752365 $ 1.1213203 $ 1.0512454 $ 1,613
Dec 25, 2018 $ 1.0975103 $ 1.1860188 $ 1.0505517 $ 2,685
Dec 24, 2018 $ 1.1846974 $ 1.2392609 $ 1.1108880 $ 1,862
Dec 23, 2018 $ 1.1108880 $ 1.1662039 $ 1.1021447 $ 793
Dec 22, 2018 $ 1.1522598 $ 1.1650750 $ 1.0237853 $ 6,441
Dec 21, 2018 $ 1.0838724 $ 1.1405827 $ 1.0639151 $ 1,966
Dec 20, 2018 $ 1.1243931 $ 1.1536439 $ 0.97331364 $ 6,366
Dec 19, 2018 $ 0.97866086 $ 1.0725699 $ 0.97860289 $ 1,944
Dec 18, 2018 $ 0.99389371 $ 1.0436550 $ 0.91959296 $ 2,161
Dec 17, 2018 $ 0.97414865 $ 1.0085075 $ 0.85703753 $ 13,651
Dec 16, 2018 $ 0.94410767 $ 1.0027814 $ 0.89755636 $ 1,538
Dec 15, 2018 $ 0.94118339 $ 0.99643921 $ 0.94026011 $ 3,334
Dec 14, 2018 $ 0.97519989 $ 1.0176255 $ 0.96260004 $ 468
Dec 13, 2018 $ 1.0062021 $ 1.0606417 $ 0.98410340 $ 1,063
Dec 12, 2018 $ 1.0553222 $ 1.0747194 $ 1.0098069 $ 423
Dec 11, 2018 $ 1.0154723 $ 1.0465057 $ 1.0044244 $ 2,610
Dec 10, 2018 $ 1.0428815 $ 1.1091426 $ 1.0236598 $ 979
Dec 09, 2018 $ 1.0740169 $ 1.1396153 $ 1.0345771 $ 3,333
Dec 08, 2018 $ 1.0538626 $ 1.0761532 $ 1.0069977 $ 1,110
Dec 07, 2018 $ 1.0364193 $ 1.0758721 $ 0.99009775 $ 1,257
Dec 06, 2018 $ 1.0633339 $ 1.2219167 $ 1.0633339 $ 2,944
Dec 05, 2018 $ 1.1666043 $ 1.2683057 $ 1.1663607 $ 1,629
Dec 04, 2018 $ 1.2542133 $ 1.3116771 $ 1.2216732 $ 1,515
Dec 03, 2018 $ 1.2685247 $ 1.4291746 $ 1.2344963 $ 433
Dec 02, 2018 $ 1.4224314 $ 1.5172614 $ 1.2329493 $ 14,573
Dec 01, 2018 $ 1.2970487 $ 1.4315927 $ 1.1689694 $ 1,886
Nov 30, 2018 $ 1.2046119 $ 1.2483404 $ 0.92683923 $ 12,156
Nov 29, 2018 $ 1.2202069 $ 1.7360905 $ 1.1291291 $ 4,588
Nov 28, 2018 $ 1.1965821 $ 1.2638341 $ 0.99825958 $ 3,524
Nov 27, 2018 $ 1.0437552 $ 1.0872414 $ 0.99488356 $ 1,757
Nov 26, 2018 $ 1.0872414 $ 1.1149428 $ 0.97117159 $ 4,528
Nov 25, 2018 $ 1.0192138 $ 1.0617254 $ 0.92842987 $ 1,980
Nov 24, 2018 $ 1.0299112 $ 1.2073292 $ 1.0153161 $ 6,361
Nov 23, 2018 $ 1.1742775 $ 1.2311435 $ 1.1646725 $ 596
Nov 22, 2018 $ 1.2062243 $ 1.2939967 $ 1.2010603 $ 118
Nov 21, 2018 $ 1.2825009 $ 1.3637616 $ 1.1455061 $ 2,087
Nov 20, 2018 $ 1.1853507 $ 1.4182623 $ 1.1354603 $ 1,208
Nov 19, 2018 $ 1.3181970 $ 1.6438840 $ 1.3051887 $ 1,477
Nov 18, 2018 $ 1.6434931 $ 1.6575609 $ 1.5947185 $ 819
Nov 17, 2018 $ 1.6257453 $ 1.6454280 $ 1.5793598 $ 1,852
Nov 16, 2018 $ 1.6443706 $ 1.6780773 $ 1.6007761 $ 1,095
Nov 15, 2018 $ 1.6710801 $ 1.7065580 $ 1.5717968 $ 1,788
Nov 14, 2018 $ 1.7001875 $ 1.9414305 $ 1.5949165 $ 2,885
Nov 13, 2018 $ 1.9158345 $ 1.9771623 $ 1.8936193 $ 1,459
Nov 12, 2018 $ 1.9104779 $ 1.9756373 $ 1.9077050 $ 1,708
Nov 11, 2018 $ 1.9442369 $ 2.0095268 $ 1.9082021 $ 2,345
Nov 10, 2018 $ 1.9809556 $ 2.0203898 $ 1.9555388 $ 685
Nov 09, 2018 $ 1.9557737 $ 2.0633375 $ 1.9557737 $ 3,530
Nov 08, 2018 $ 1.9953776 $ 2.0834621 $ 1.9488975 $ 2,307
Nov 07, 2018 $ 1.9526760 $ 2.0034012 $ 1.9437206 $ 808
Nov 06, 2018 $ 1.9858199 $ 2.0305509 $ 1.9256219 $ 4,194
Nov 05, 2018 $ 1.9546340 $ 2.0012100 $ 1.9480717 $ 424
Nov 04, 2018 $ 1.9773270 $ 2.0458844 $ 1.9165904 $ 5,616
Nov 03, 2018 $ 2.0398692 $ 2.1283750 $ 1.9039067 $ 7,645
Nov 02, 2018 $ 1.9194806 $ 2.0604863 $ 1.9184677 $ 3,542
Nov 01, 2018 $ 2.0466336 $ 2.0466336 $ 1.9056529 $ 3,807
Oct 31, 2018 $ 2.0119916 $ 2.0773469 $ 1.9376159 $ 4,314
Oct 30, 2018 $ 1.9510172 $ 1.9578097 $ 1.9074045 $ 1,474
Oct 29, 2018 $ 1.9149806 $ 2.0152977 $ 1.9137599 $ 1,349
Oct 28, 2018 $ 2.0152977 $ 2.1450820 $ 1.9757293 $ 4,309
Oct 27, 2018 $ 2.1271418 $ 2.1399594 $ 1.9941407 $ 4,451
Oct 26, 2018 $ 1.9976614 $ 2.0301599 $ 1.9239685 $ 2,041
Oct 25, 2018 $ 2.0277601 $ 2.0394792 $ 1.9444110 $ 4,056
Oct 24, 2018 $ 2.0065652 $ 2.0263459 $ 1.9462614 $ 4,261
Oct 23, 2018 $ 1.9522809 $ 2.0024880 $ 1.9450921 $ 1,409
Oct 22, 2018 $ 1.9622251 $ 2.0043582 $ 1.9032939 $ 3,177
Oct 21, 2018 $ 1.9095661 $ 1.9416804 $ 1.8940612 $ 548
Oct 20, 2018 $ 1.9312135 $ 1.9543421 $ 1.8225531 $ 4,275
Oct 19, 2018 $ 1.9232308 $ 1.9721798 $ 1.8419595 $ 1,686
Oct 18, 2018 $ 1.9633864 $ 2.0160205 $ 1.8971449 $ 1,602
Oct 17, 2018 $ 1.9686594 $ 2.0196376 $ 1.8193817 $ 5,571
Oct 16, 2018 $ 1.8275726 $ 2.0111976 $ 1.7756834 $ 5,372
Oct 15, 2018 $ 1.7856772 $ 2.0648159 $ 1.7770917 $ 2,786
Oct 14, 2018 $ 1.7853473 $ 1.8451830 $ 1.7704355 $ 2,603
Oct 13, 2018 $ 1.8223868 $ 2.0399894 $ 1.7868304 $ 3,050
Oct 12, 2018 $ 2.0327496 $ 2.1560597 $ 1.7033747 $ 15,300
Oct 11, 2018 $ 1.7399368 $ 1.9288642 $ 1.7306591 $ 1,947
Oct 10, 2018 $ 1.9288642 $ 1.9798945 $ 1.8204531 $ 3,464
Oct 09, 2018 $ 1.9424108 $ 1.9964034 $ 1.9274490 $ 1,645
Oct 08, 2018 $ 1.9944812 $ 2.0074682 $ 1.8913470 $ 1,526
Oct 07, 2018 $ 1.8972487 $ 1.9889666 $ 1.8685277 $ 2,621
Oct 06, 2018 $ 1.9774951 $ 2.1626310 $ 1.9747934 $ 3,606
Oct 05, 2018 $ 2.0598760 $ 2.1244311 $ 1.8599637 $ 27,564
Oct 04, 2018 $ 1.9417699 $ 2.0421291 $ 1.8843681 $ 4,159
Oct 03, 2018 $ 1.8855224 $ 2.1325640 $ 1.7832622 $ 29,014
Oct 02, 2018 $ 2.1301526 $ 2.2480593 $ 2.0951581 $ 5,218
Oct 01, 2018 $ 2.1909319 $ 2.3809984 $ 2.0314410 $ 37,739
Sep 30, 2018 $ 2.2967421 $ 2.3151708 $ 2.2445837 $ 1,152
Sep 29, 2018 $ 2.3138261 $ 2.3406312 $ 2.2284372 $ 10,579
Sep 28, 2018 $ 2.3406312 $ 2.5040697 $ 2.3019779 $ 6,072
Sep 27, 2018 $ 2.4346974 $ 2.4734560 $ 2.3514689 $ 2,058
Sep 26, 2018 $ 2.3981591 $ 2.4613724 $ 2.3329696 $ 2,123
Sep 25, 2018 $ 2.4031482 $ 2.4867452 $ 2.2414681 $ 13,365
Sep 24, 2018 $ 2.3623299 $ 2.5897806 $ 2.3623299 $ 5,709
Sep 23, 2018 $ 2.5893222 $ 2.5904887 $ 2.3951762 $ 6,175
Sep 22, 2018 $ 2.4551252 $ 2.6181613 $ 2.4544205 $ 3,549
Sep 21, 2018 $ 2.5950572 $ 2.8054081 $ 2.5241231 $ 41,736
Sep 20, 2018 $ 2.5243376 $ 2.5654714 $ 2.3413638 $ 7,969
Sep 19, 2018 $ 2.4355919 $ 2.4742096 $ 2.3131225 $ 2,434
Sep 18, 2018 $ 2.4077491 $ 2.4263389 $ 2.3153477 $ 570
Sep 17, 2018 $ 2.3851722 $ 2.4831552 $ 2.3217133 $ 5,334
Sep 16, 2018 $ 2.4031285 $ 2.4276916 $ 2.3567023 $ 3,024
Sep 15, 2018 $ 2.4223358 $ 2.7474592 $ 2.3579300 $ 28,395
Sep 14, 2018 $ 2.5976947 $ 2.7011342 $ 2.5155382 $ 7,163
Sep 13, 2018 $ 2.5945501 $ 2.6713279 $ 2.5067005 $ 8,728
Sep 12, 2018 $ 2.6012279 $ 2.7823413 $ 2.3006411 $ 33,891
Sep 11, 2018 $ 2.3461033 $ 2.4842298 $ 2.3407252 $ 2,798
Sep 10, 2018 $ 2.4005261 $ 2.4250401 $ 2.3226352 $ 898
Sep 09, 2018 $ 2.4034999 $ 2.4800779 $ 2.3734825 $ 4,378
Sep 08, 2018 $ 2.4178535 $ 2.5873466 $ 2.4045915 $ 1,768
Sep 07, 2018 $ 2.5319082 $ 2.6059600 $ 2.4116761 $ 5,852
Sep 06, 2018 $ 2.5431682 $ 2.5662484 $ 2.3728773 $ 8,650
Sep 05, 2018 $ 2.5627392 $ 2.9441687 $ 2.5214819 $ 7,789
Sep 04, 2018 $ 2.9391460 $ 2.9722503 $ 2.7946237 $ 8,586
Sep 03, 2018 $ 2.8714961 $ 2.9283399 $ 2.7790038 $ 1,936
Sep 02, 2018 $ 2.9184241 $ 2.9230567 $ 2.7571080 $ 3,991
Sep 01, 2018 $ 2.8354994 $ 2.9061582 $ 2.7149351 $ 2,008
Aug 31, 2018 $ 2.7153577 $ 2.8414092 $ 2.7129493 $ 5,325
Aug 30, 2018 $ 2.7835767 $ 2.8583197 $ 2.6702772 $ 8,476
Aug 29, 2018 $ 2.8508928 $ 3.1519385 $ 2.7649289 $ 37,412
Aug 28, 2018 $ 2.9234063 $ 3.0438864 $ 2.5322246 $ 37,922
Aug 27, 2018 $ 2.5924374 $ 2.5924374 $ 2.4415679 $ 6,586
Aug 26, 2018 $ 2.5259837 $ 2.7571844 $ 2.4397223 $ 19,705
Aug 25, 2018 $ 2.5978364 $ 2.6911166 $ 2.4847229 $ 18,599
Aug 24, 2018 $ 2.6833187 $ 2.6942556 $ 2.5338698 $ 8,424
Aug 23, 2018 $ 2.6123530 $ 2.6138214 $ 2.4458569 $ 18,689
Aug 22, 2018 $ 2.5471957 $ 2.8187797 $ 2.4435440 $ 5,922
Aug 21, 2018 $ 2.6290798 $ 2.6605070 $ 2.4744387 $ 4,604
Aug 20, 2018 $ 2.5106598 $ 2.5931056 $ 2.4076899 $ 7,014
Aug 19, 2018 $ 2.5788411 $ 2.6435341 $ 2.5047793 $ 2,262
Aug 18, 2018 $ 2.5348854 $ 2.8139853 $ 2.5114191 $ 4,608
Aug 17, 2018 $ 2.7185594 $ 2.8717966 $ 2.6109093 $ 12,696
Aug 16, 2018 $ 2.6892260 $ 2.6899284 $ 2.4503603 $ 5,226
Aug 15, 2018 $ 2.4625044 $ 2.6466453 $ 2.4399361 $ 2,388
Aug 14, 2018 $ 2.5056465 $ 2.5084321 $ 2.2540700 $ 9,382
Aug 13, 2018 $ 2.4942647 $ 2.6319805 $ 2.4209939 $ 3,530
Aug 12, 2018 $ 2.5313104 $ 2.6302152 $ 2.4858104 $ 3,583
Aug 11, 2018 $ 2.5547054 $ 2.7564483 $ 2.4521981 $ 5,523
Aug 10, 2018 $ 2.5732139 $ 2.6564966 $ 2.4243549 $ 4,165
Aug 09, 2018 $ 2.6297785 $ 2.7619438 $ 2.3771205 $ 18,074
Aug 08, 2018 $ 2.4295245 $ 2.6237513 $ 2.3516564 $ 2,315
Aug 07, 2018 $ 2.6237513 $ 2.8450116 $ 2.6166023 $ 4,391
Aug 06, 2018 $ 2.7327957 $ 2.8425319 $ 2.6767351 $ 4,310
Aug 05, 2018 $ 2.7852435 $ 2.9210217 $ 2.6970278 $ 14,009
Aug 04, 2018 $ 2.7875667 $ 3.0829059 $ 2.7821445 $ 2,740
Aug 03, 2018 $ 3.0546811 $ 3.1537949 $ 2.8762041 $ 4,343
Aug 02, 2018 $ 2.9552887 $ 3.4278174 $ 2.9342031 $ 22,881
Aug 01, 2018 $ 3.0823308 $ 3.2770425 $ 2.6826700 $ 63,716
Jul 31, 2018 $ 3.1065443 $ 3.1797497 $ 2.8931070 $ 4,999
Jul 30, 2018 $ 3.1482089 $ 3.2723554 $ 2.8260428 $ 16,302
Jul 29, 2018 $ 3.0643247 $ 3.3275878 $ 3.0542112 $ 13,470
Jul 28, 2018 $ 3.0703521 $ 3.3232515 $ 2.9460807 $ 25,379
Jul 27, 2018 $ 3.1594073 $ 3.8032847 $ 3.0293548 $ 93,222
Jul 26, 2018 $ 3.3052122 $ 4.6451166 $ 3.2425820 $ 251,954
Jul 25, 2018 $ 3.5048814 $ 3.8558963 $ 3.1352939 $ 3,307
Jul 24, 2018 $ 3.4694014 $ 3.6004539 $ 3.1792195 $ 50,780
Jul 23, 2018 $ 3.4755158 $ 3.6361690 $ 3.3263136 $ 26,811
Jul 22, 2018 $ 3.4759317 $ 3.7549259 $ 3.4093255 $ 32,499
Jul 21, 2018 $ 3.4994663 $ 3.5485406 $ 3.4063360 $ 446
Jul 20, 2018 $ 3.5463941 $ 3.7023805 $ 3.4317541 $ 7,554
Jul 19, 2018 $ 3.6437023 $ 3.7460774 $ 3.5183560 $ 5,218
Jul 18, 2018 $ 3.6392531 $ 3.8126145 $ 3.4388876 $ 13,850
Jul 17, 2018 $ 3.4388876 $ 3.6260019 $ 3.1100348 $ 12,577
Jul 16, 2018 $ 3.2309805 $ 3.2964730 $ 2.9513871 $ 6,339
Jul 15, 2018 $ 3.0085597 $ 3.1746823 $ 2.9412853 $ 10,070
Jul 14, 2018 $ 3.0509823 $ 3.1353428 $ 2.9253053 $ 2,528
Jul 13, 2018 $ 2.9758970 $ 3.0708527 $ 2.9334873 $ 3,385
Jul 12, 2018 $ 3.0397923 $ 3.2621020 $ 2.8785842 $ 7,441
Jul 11, 2018 $ 3.0567281 $ 3.3278807 $ 3.0244199 $ 7,125
Jul 10, 2018 $ 3.1345687 $ 3.3816359 $ 3.0243449 $ 6,616
Jul 09, 2018 $ 3.3164084 $ 3.5206586 $ 3.1897579 $ 2,910
Jul 08, 2018 $ 3.4831295 $ 3.5137761 $ 3.2901673 $ 3,755
Jul 07, 2018 $ 3.3340036 $ 3.4950905 $ 3.1164261 $ 10,447
Jul 06, 2018 $ 3.1235280 $ 3.2006495 $ 2.9847426 $ 6,784
Jul 05, 2018 $ 3.0543524 $ 3.4118216 $ 3.0333109 $ 16,737
Jul 04, 2018 $ 3.2843772 $ 3.5314632 $ 3.1241478 $ 7,176
Jul 03, 2018 $ 3.5089255 $ 3.6165880 $ 3.4113231 $ 3,429
Jul 02, 2018 $ 3.6165061 $ 3.6318539 $ 3.3110855 $ 3,523
Jul 01, 2018 $ 3.4590542 $ 3.6592334 $ 3.2661823 $ 3,426
Jun 30, 2018 $ 3.6535037 $ 3.7555095 $ 3.0386298 $ 16,335
Jun 29, 2018 $ 3.0394649 $ 3.0801523 $ 2.9679808 $ 2,317
Jun 28, 2018 $ 3.0305784 $ 3.2016776 $ 3.0302463 $ 4,809
Jun 27, 2018 $ 3.1830146 $ 3.4345375 $ 3.1097876 $ 8,008
Jun 26, 2018 $ 3.2119618 $ 3.5232634 $ 3.1661000 $ 7,276
Jun 25, 2018 $ 3.3724526 $ 3.6207672 $ 3.3613425 $ 7,898
Jun 24, 2018 $ 3.5967890 $ 3.7025351 $ 3.3513604 $ 6,856
Jun 23, 2018 $ 3.6744973 $ 3.6999596 $ 3.5567326 $ 11,469
Jun 22, 2018 $ 3.5960665 $ 4.4250936 $ 3.5457399 $ 39,807
Jun 21, 2018 $ 4.4103636 $ 4.4758037 $ 4.1093006 $ 14,064
Jun 20, 2018 $ 4.1093006 $ 4.6375514 $ 4.1076130 $ 25,358
Jun 19, 2018 $ 4.5255223 $ 4.7077718 $ 3.9422692 $ 55,911
Jun 18, 2018 $ 4.0501658 $ 4.4435846 $ 3.2817012 $ 25,681
Jun 17, 2018 $ 3.7566718 $ 3.8394962 $ 3.6574383 $ 3,526
Jun 16, 2018 $ 3.7956631 $ 3.8010727 $ 3.5511965 $ 6,437
Jun 15, 2018 $ 3.6111012 $ 3.8301508 $ 3.5585303 $ 5,163
Jun 14, 2018 $ 3.8253342 $ 3.9160335 $ 3.4988159 $ 4,927
Jun 13, 2018 $ 3.5023006 $ 4.1218946 $ 3.3140950 $ 38,244
Jun 12, 2018 $ 4.1218946 $ 4.5332965 $ 4.0567701 $ 12,945
Jun 11, 2018 $ 4.4743112 $ 4.5117155 $ 4.3543104 $ 7,994
Jun 10, 2018 $ 4.4512741 $ 5.0520163 $ 4.3391904 $ 8,076
Jun 09, 2018 $ 4.9843087 $ 5.3797293 $ 4.9640186 $ 23,864
Jun 08, 2018 $ 5.0659735 $ 5.3052811 $ 4.6890915 $ 28,148
Jun 07, 2018 $ 4.8422506 $ 5.1195464 $ 4.6351030 $ 46,374
Jun 06, 2018 $ 5.0493219 $ 5.1234290 $ 4.8164671 $ 22,276
Jun 05, 2018 $ 5.0194851 $ 5.2232161 $ 4.8241958 $ 20,763
Jun 04, 2018 $ 5.0549900 $ 5.3401441 $ 5.0108986 $ 5,571
Jun 03, 2018 $ 5.2104023 $ 5.4035581 $ 5.0224860 $ 37,781
Jun 02, 2018 $ 5.2404736 $ 5.3023288 $ 5.0644662 $ 7,806
Jun 01, 2018 $ 5.0698778 $ 5.2234183 $ 4.9632977 $ 10,953
May 31, 2018 $ 4.9971856 $ 5.1563403 $ 4.8782990 $ 13,091
May 30, 2018 $ 4.8782990 $ 5.1713075 $ 4.8422968 $ 9,133
May 29, 2018 $ 5.0146667 $ 5.0925278 $ 4.7467617 $ 13,479
May 28, 2018 $ 4.8623746 $ 5.4003486 $ 4.6260102 $ 56,039
May 27, 2018 $ 5.3868456 $ 5.4816782 $ 5.1686675 $ 9,033
May 26, 2018 $ 5.3354928 $ 5.5003708 $ 5.1417525 $ 7,500
May 25, 2018 $ 5.1718486 $ 5.5075431 $ 5.1051156 $ 13,724
May 24, 2018 $ 5.3989623 $ 5.6629697 $ 5.2413862 $ 7,801
May 23, 2018 $ 5.5387416 $ 6.1223639 $ 5.4376223 $ 38,416
Mar 01, 2018 $ 14.415427 $ 14.447066 $ 11.403352 $ 185,373
Feb 28, 2018 $ 11.789447 $ 13.891291 $ 10.715331 $ 125,281
Feb 27, 2018 $ 13.256060 $ 14.649318 $ 11.859486 $ 209,870
Feb 26, 2018 $ 14.291346 $ 14.663047 $ 13.149571 $ 27,607
Feb 25, 2018 $ 13.338605 $ 14.277380 $ 12.972461 $ 17,500
Feb 24, 2018 $ 14.178213 $ 15.321704 $ 13.527521 $ 20,222
Feb 23, 2018 $ 14.323623 $ 15.181035 $ 13.685304 $ 21,613
Feb 22, 2018 $ 14.336398 $ 15.779795 $ 13.954278 $ 60,121
Feb 21, 2018 $ 14.718173 $ 15.479097 $ 14.186258 $ 95,168
Feb 20, 2018 $ 15.454347 $ 15.931133 $ 14.562694 $ 155,971
Feb 15, 2018 $ 14.733263 $ 15.118692 $ 14.117251 $ 66,943
Feb 14, 2018 $ 14.251683 $ 14.391096 $ 12.861087 $ 40,429
Feb 13, 2018 $ 12.861087 $ 13.529324 $ 12.687295 $ 19,128
Feb 12, 2018 $ 13.324538 $ 13.574632 $ 12.368948 $ 20,668
Feb 11, 2018 $ 12.368948 $ 13.156504 $ 11.817781 $ 12,623
Feb 10, 2018 $ 13.154496 $ 13.792717 $ 12.549717 $ 61,141
Feb 09, 2018 $ 13.325943 $ 13.421655 $ 11.730005 $ 24,817
Feb 08, 2018 $ 12.808758 $ 13.290388 $ 11.493179 $ 21,596
Feb 07, 2018 $ 11.836339 $ 13.136580 $ 10.736007 $ 42,867
Feb 06, 2018 $ 11.635711 $ 11.891319 $ 9.0225134 $ 89,635
Feb 05, 2018 $ 10.467452 $ 13.284841 $ 9.6684280 $ 89,089
Feb 04, 2018 $ 12.557114 $ 14.994534 $ 12.172628 $ 55,649
Feb 03, 2018 $ 14.372436 $ 17.314280 $ 14.153428 $ 80,092
Feb 02, 2018 $ 12.978430 $ 14.496893 $ 11.336184 $ 125,872
Feb 01, 2018 $ 14.277322 $ 17.835785 $ 13.887161 $ 82,334
Jan 31, 2018 $ 17.052529 $ 18.286934 $ 16.206174 $ 84,286
Jan 30, 2018 $ 16.606995 $ 20.305457 $ 16.508343 $ 134,416
Jan 29, 2018 $ 18.526623 $ 20.766637 $ 18.082636 $ 147,965
Jan 28, 2018 $ 20.401157 $ 20.640548 $ 18.740676 $ 263,043
Jan 27, 2018 $ 19.078554 $ 22.412718 $ 17.222003 $ 712,668
Jan 26, 2018 $ 17.717236 $ 18.782304 $ 16.692682 $ 42,806
Jan 25, 2018 $ 18.247150 $ 18.617525 $ 18.044255 $ 148,908
Jan 18, 2018 $ 22.210329 $ 22.392118 $ 19.425964 $ 135,417
Jan 17, 2018 $ 19.870184 $ 20.756351 $ 14.696143 $ 117,911
Jan 16, 2018 $ 19.321093 $ 25.691355 $ 18.781254 $ 249,317
Jan 15, 2018 $ 24.889304 $ 27.880665 $ 24.858253 $ 114,714
Jan 14, 2018 $ 26.628832 $ 28.844322 $ 25.856079 $ 143,955
Jan 13, 2018 $ 28.275984 $ 29.157400 $ 27.217424 $ 138,488
Jan 12, 2018 $ 27.297297 $ 30.616049 $ 26.353797 $ 325,117
Jan 11, 2018 $ 27.077629 $ 30.285780 $ 22.421944 $ 537,480
Jan 10, 2018 $ 26.980043 $ 30.273056 $ 25.247235 $ 399,445
Jan 04, 2018 $ 27.133665 $ 33.308109 $ 27.119623 $ 1,055,835
Jan 03, 2018 $ 32.085211 $ 35.957627 $ 29.763167 $ 1,977,780
Jan 02, 2018 $ 31.189496 $ 42.626027 $ 18.092814 $ 9,646,338
Jan 01, 2018 $ 18.651427 $ 21.383352 $ 18.110656 $ 178,217
Dec 31, 2017 $ 19.706309 $ 20.001174 $ 17.167648 $ 93,975
Dec 30, 2017 $ 17.610389 $ 20.413833 $ 16.450971 $ 249,648
Dec 29, 2017 $ 19.696716 $ 25.399379 $ 16.886375 $ 2,198,303
Dec 28, 2017 $ 17.266197 $ 18.338839 $ 15.849390 $ 103,474
Dec 27, 2017 $ 18.321084 $ 18.383163 $ 17.174575 $ 179,236
Dec 21, 2017 $ 19.860001 $ 20.285679 $ 18.247703 $ 199,001
Dec 20, 2017 $ 18.247703 $ 19.434749 $ 16.682251 $ 176,735
Dec 19, 2017 $ 18.818394 $ 20.846376 $ 17.836285 $ 340,375
Dec 18, 2017 $ 18.794672 $ 19.003619 $ 16.731110 $ 194,013
Dec 17, 2017 $ 17.384848 $ 18.088139 $ 16.410259 $ 150,981
Dec 16, 2017 $ 17.035080 $ 17.643612 $ 15.745161 $ 116,317
Dec 15, 2017 $ 15.834737 $ 16.502628 $ 15.250519 $ 106,695
Dec 14, 2017 $ 16.156221 $ 16.523266 $ 14.795388 $ 132,684
Dec 13, 2017 $ 15.047793 $ 16.570635 $ 14.988381 $ 174,298
Dec 12, 2017 $ 16.293791 $ 17.808213 $ 15.367632 $ 111,156
Dec 11, 2017 $ 15.862000 $ 17.577789 $ 15.321954 $ 58,417
Dec 10, 2017 $ 15.366801 $ 16.213791 $ 13.818995 $ 60,400
Dec 09, 2017 $ 16.213791 $ 17.870302 $ 13.826810 $ 124,231
Dec 08, 2017 $ 17.391343 $ 18.682747 $ 11.519905 $ 357,093
Dec 07, 2017 $ 16.315986 $ 17.349506 $ 14.479862 $ 242,604
Dec 06, 2017 $ 15.789147 $ 16.254657 $ 13.052850 $ 432,980
Dec 05, 2017 $ 13.124160 $ 14.320695 $ 12.035333 $ 250,090
Dec 04, 2017 $ 12.318297 $ 12.416261 $ 11.448866 $ 87,531
Dec 03, 2017 $ 11.561027 $ 12.681579 $ 10.777814 $ 78,431
Dec 02, 2017 $ 11.344593 $ 12.074323 $ 11.311820 $ 44,733
Dec 01, 2017 $ 11.432968 $ 11.675261 $ 10.162084 $ 46,933
Nov 30, 2017 $ 10.922418 $ 11.423795 $ 9.4213805 $ 66,780
Nov 29, 2017 $ 10.080557 $ 11.930328 $ 9.4810582 $ 106,982
Nov 28, 2017 $ 10.555168 $ 11.138009 $ 9.6924568 $ 161,260
Nov 27, 2017 $ 9.8567999 $ 10.061472 $ 9.4678031 $ 63,100
Nov 15, 2017 $ 8.9449724 $ 9.6314519 $ 8.3119251 $ 58,694
Nov 14, 2017 $ 8.7129568 $ 9.3803297 $ 8.4139628 $ 94,069
Nov 13, 2017 $ 8.7265983 $ 9.4216584 $ 7.4146982 $ 119,479
Nov 12, 2017 $ 7.7885239 $ 8.1088700 $ 6.9317060 $ 102,009
Nov 11, 2017 $ 7.9307557 $ 8.8644844 $ 7.7665228 $ 45,257
Nov 10, 2017 $ 8.4545970 $ 10.281192 $ 7.8281089 $ 69,319
Nov 09, 2017 $ 9.9438430 $ 10.834541 $ 8.5792570 $ 221,426
Nov 08, 2017 $ 9.2917778 $ 11.864560 $ 8.8404518 $ 447,394
Nov 07, 2017 $ 9.2602922 $ 11.212590 $ 6.4908891 $ 711,577
Nov 06, 2017 $ 6.5242743 $ 6.8089782 $ 6.2965329 $ 74,298
Nov 05, 2017 $ 6.6870687 $ 7.0733614 $ 6.5872238 $ 47,356
Nov 04, 2017 $ 6.9563430 $ 7.4894028 $ 6.2094800 $ 105,831
Nov 03, 2017 $ 6.5033192 $ 6.7023424 $ 5.7622650 $ 91,273
Nov 02, 2017 $ 6.2502258 $ 8.3847732 $ 5.6512553 $ 139,661
Nov 01, 2017 $ 7.6332296 $ 8.5124848 $ 7.3095347 $ 108,897
Oct 31, 2017 $ 7.9975836 $ 9.2865522 $ 7.2527792 $ 165,767
Oct 30, 2017 $ 7.3594239 $ 8.1667739 $ 7.3053337 $ 18,205
Oct 29, 2017 $ 7.6794998 $ 8.3862993 $ 7.0651788 $ 86,481
Oct 28, 2017 $ 7.4109379 $ 7.7775599 $ 6.9450456 $ 33,182
Oct 27, 2017 $ 7.4467649 $ 7.9202038 $ 7.1601740 $ 21,283
Oct 26, 2017 $ 7.7706785 $ 8.2574591 $ 7.5649356 $ 57,399
Oct 25, 2017 $ 8.2564834 $ 8.7621705 $ 7.4658197 $ 185,383
Oct 24, 2017 $ 8.1230086 $ 8.5801957 $ 5.6491473 $ 227,972
Oct 23, 2017 $ 6.2976475 $ 7.2449380 $ 5.5628672 $ 279,948
Oct 22, 2017 $ 6.7245311 $ 7.8391348 $ 6.4963252 $ 153,808
Oct 21, 2017 $ 6.8842782 $ 8.1695332 $ 6.5010153 $ 88,451
Oct 20, 2017 $ 8.0429487 $ 8.7599380 $ 7.1021101 $ 130,833
Oct 19, 2017 $ 7.7731253 $ 8.5313783 $ 6.8338396 $ 76,849
Oct 18, 2017 $ 6.9067059 $ 8.0625984 $ 6.5385633 $ 125,619
Oct 17, 2017 $ 7.9733266 $ 8.9246884 $ 7.0007444 $ 164,805
Oct 16, 2017 $ 8.9233945 $ 9.1346489 $ 6.9927056 $ 203,088
Oct 15, 2017 $ 8.3723761 $ 10.638734 $ 8.0829111 $ 266,167
Oct 14, 2017 $ 10.126127 $ 10.893975 $ 9.7011495 $ 43,331
Oct 13, 2017 $ 10.890385 $ 10.893431 $ 9.3955613 $ 99,343
Oct 12, 2017 $ 10.013951 $ 10.503468 $ 9.4465771 $ 94,666
Oct 11, 2017 $ 10.081579 $ 10.802792 $ 9.4045949 $ 120,637
Oct 10, 2017 $ 9.8685989 $ 10.617987 $ 8.6190433 $ 104,972
Oct 09, 2017 $ 8.7344531 $ 9.6832479 $ 8.2317643 $ 174,759
Oct 08, 2017 $ 9.6777054 $ 10.016807 $ 9.2321829 $ 90,400
Oct 07, 2017 $ 9.8738591 $ 10.148125 $ 8.8520812 $ 196,865
Oct 06, 2017 $ 9.7590265 $ 10.411288 $ 9.5014311 $ 123,525
Oct 05, 2017 $ 9.7811042 $ 10.593957 $ 9.5820467 $ 105,213
Oct 04, 2017 $ 10.368242 $ 10.676831 $ 9.9111675 $ 177,078
Oct 03, 2017 $ 10.676831 $ 10.676831 $ 10.057477 $ 175,674
Oct 02, 2017 $ 10.057477 $ 11.744241 $ 10.057477 $ 249,783
Oct 01, 2017 $ 11.744241 $ 12.165948 $ 11.744241 $ 89,509
Sep 30, 2017 $ 12.165948 $ 12.165948 $ 11.425869 $ 71,603
Sep 29, 2017 $ 11.425869 $ 11.814442 $ 11.425869 $ 118,920
Sep 28, 2017 $ 11.814442 $ 11.814442 $ 10.832263 $ 169,303
Sep 27, 2017 $ 10.832263 $ 11.935189 $ 10.832263 $ 434,036
Sep 26, 2017 $ 11.935189 $ 11.935189 $ 8.3599161 $ 874,205
Sep 25, 2017 $ 8.3599161 $ 8.3599161 $ 8.1414759 $ 131,915
Sep 24, 2017 $ 8.1414759 $ 8.1414759 $ 7.5513395 $ 321,083
Sep 23, 2017 $ 7.5513395 $ 7.5513395 $ 7.2594614 $ 43,653
Sep 22, 2017 $ 7.2594614 $ 7.2594614 $ 7.0218211 $ 52,631
Sep 21, 2017 $ 7.0218211 $ 7.6412061 $ 7.0218211 $ 103,480
Sep 20, 2017 $ 7.6412061 $ 7.6412061 $ 7.4057672 $ 149,570
Sep 19, 2017 $ 7.4057672 $ 7.9284880 $ 7.4057672 $ 121,987
Sep 18, 2017 $ 7.9284880 $ 7.9284880 $ 7.7374780 $ 147,850
Sep 17, 2017 $ 7.7374780 $ 7.7374780 $ 6.7725131 $ 258,555
Sep 16, 2017 $ 6.7725131 $ 8.0647192 $ 6.7725131 $ 558,076
Sep 15, 2017 $ 8.0647192 $ 8.0647192 $ 5.1820873 $ 591,158
Sep 14, 2017 $ 5.1820873 $ 6.3650469 $ 5.1820873 $ 74,372
Sep 13, 2017 $ 6.3650469 $ 6.5137319 $ 6.3650469 $ 84,268
Sep 12, 2017 $ 6.5137319 $ 6.8377692 $ 6.5137319 $ 371,633
Sep 11, 2017 $ 6.8377692 $ 6.8509527 $ 6.8377692 $ 193,706
Sep 10, 2017 $ 6.8509527 $ 6.8509527 $ 6.4879570 $ 258,351
Sep 09, 2017 $ 6.4879570 $ 6.4879570 $ 5.6337505 $ 105,856
Sep 08, 2017 $ 5.6337505 $ 6.2548733 $ 5.6337505 $ 49,347
Sep 07, 2017 $ 6.2548733 $ 6.4535833 $ 6.2548733 $ 58,145
Sep 06, 2017 $ 6.4535833 $ 6.4535833 $ 6.1594121 $ 78,000
Sep 05, 2017 $ 6.1594121 $ 6.1594121 $ 5.8301837 $ 404,724
Sep 04, 2017 $ 5.8301837 $ 6.2653517 $ 5.8301837 $ 106,909
Sep 03, 2017 $ 6.2653517 $ 6.2653517 $ 6.0595738 $ 59,070
Sep 02, 2017 $ 6.0595738 $ 6.4658947 $ 6.0595738 $ 68,799
Sep 01, 2017 $ 6.4658947 $ 6.4658947 $ 6.2007584 $ 155,990
Aug 31, 2017 $ 6.2007584 $ 6.2007584 $ 5.6337650 $ 217,343
Aug 30, 2017 $ 5.6337650 $ 5.6452399 $ 5.6337650 $ 753,282
Aug 29, 2017 $ 5.6452399 $ 5.6497671 $ 5.6452399 $ 108,593
Aug 28, 2017 $ 5.6497671 $ 5.8055103 $ 5.6497671 $ 107,917
Aug 27, 2017 $ 5.8055103 $ 6.0286994 $ 5.8055103 $ 358,495
Aug 26, 2017 $ 6.0286994 $ 6.0286994 $ 5.0564983 $ 226,879
Aug 25, 2017 $ 5.0564983 $ 5.2244313 $ 5.0564983 $ 29,065
Aug 24, 2017 $ 5.2244313 $ 5.2244313 $ 4.8389289 $ 126,542
Aug 23, 2017 $ 4.8389289 $ 4.8389289 $ 4.7225123 $ 43,877
Aug 22, 2017 $ 4.7225123 $ 4.7225123 $ 4.5818772 $ 99,961
Aug 21, 2017 $ 4.5818772 $ 4.5818772 $ 4.3510026 $ 571,776
Aug 20, 2017 $ 4.3510026 $ 4.3510157 $ 4.3510026 $ 26,677
Aug 19, 2017 $ 4.3510157 $ 4.3879151 $ 4.3510157 $ 20,723
Aug 18, 2017 $ 4.3879151 $ 4.3879151 $ 4.3642863 $ 50,095
Aug 17, 2017 $ 4.3642863 $ 4.3825327 $ 4.3642863 $ 29,659
Aug 16, 2017 $ 4.3825327 $ 4.4898437 $ 4.3825327 $ 44,901
Aug 15, 2017 $ 4.4898437 $ 4.8646064 $ 4.4898437 $ 43,672
Aug 14, 2017 $ 4.8646064 $ 4.8646064 $ 4.7034234 $ 23,632
Aug 13, 2017 $ 4.7034234 $ 4.7034234 $ 4.6037295 $ 61,571
Aug 12, 2017 $ 4.6037295 $ 4.6037295 $ 4.0214108 $ 82,143
Aug 11, 2017 $ 4.0214108 $ 4.0214108 $ 3.5975971 $ 52,326
Aug 10, 2017 $ 3.5975971 $ 3.5975971 $ 3.5817174 $ 20,761
Aug 09, 2017 $ 3.5817174 $ 3.5941458 $ 3.5817174 $ 28,115
Aug 08, 2017 $ 3.5941458 $ 3.5941458 $ 3.5115770 $ 17,144
Aug 07, 2017 $ 3.5115770 $ 3.5995835 $ 3.5115770 $ 17,050
Aug 06, 2017 $ 3.5995835 $ 3.5995835 $ 3.5145728 $ 16,341
Aug 05, 2017 $ 3.5145728 $ 3.5145728 $ 2.9787269 $ 21,777
Aug 04, 2017 $ 2.9787269 $ 3.2191795 $ 2.9787269 $ 27,734
Aug 03, 2017 $ 3.2191795 $ 3.2249173 $ 3.2191795 $ 24,424
Aug 02, 2017 $ 3.2249173 $ 3.2249173 $ 3.1312413 $ 42,589
Aug 01, 2017 $ 3.1312413 $ 3.1312413 $ 2.9570970 $ 122,609
Jul 31, 2017 $ 2.9570970 $ 3.5864440 $ 2.9570970 $ 106,479
Jul 30, 2017 $ 3.5864440 $ 3.6253661 $ 3.5864440 $ 170,594
Jul 29, 2017 $ 3.6253661 $ 3.6253661 $ 3.5273794 $ 98,399
Jul 28, 2017 $ 3.5273794 $ 3.5273794 $ 3.0640614 $ 195,589
Jul 27, 2017 $ 3.0640614 $ 3.0640614 $ 3.0067632 $ 8,160
Jul 26, 2017 $ 3.0067632 $ 3.0502178 $ 3.0067632 $ 15,443
Jul 25, 2017 $ 3.0502178 $ 3.0602686 $ 3.0502178 $ 46,460
Jul 24, 2017 $ 3.0602686 $ 3.0602686 $ 2.8293869 $ 18,385
Jul 23, 2017 $ 2.8293869 $ 2.8891569 $ 2.8293869 $ 13,088
Jul 22, 2017 $ 2.8891569 $ 2.9456427 $ 2.8891569 $ 23,366
Jul 21, 2017 $ 2.9456427 $ 3.2456157 $ 2.9456427 $ 18,400
Jul 20, 2017 $ 3.2456157 $ 3.2456157 $ 2.5116774 $ 27,016
Jul 19, 2017 $ 2.5116774 $ 2.7523511 $ 2.5116774 $ 17,334
Jul 18, 2017 $ 2.7523511 $ 2.7523511 $ 2.6433879 $ 20,673
Jul 17, 2017 $ 2.6433879 $ 2.6433879 $ 2.3416482 $ 80,143
Jul 16, 2017 $ 2.3416482 $ 2.7606822 $ 2.3416482 $ 62,407
Jul 15, 2017 $ 2.7606822 $ 2.8376020 $ 2.7606822 $ 92,576
Jul 14, 2017 $ 2.8376020 $ 2.8376020 $ 2.5486631 $ 147,357
Jul 13, 2017 $ 2.5486631 $ 2.6083615 $ 2.5486631 $ 19,042
Jul 12, 2017 $ 2.6083615 $ 2.6083615 $ 2.3012242 $ 33,341
Jul 11, 2017 $ 2.3012242 $ 2.3319009 $ 2.3012242 $ 48,785
Jul 10, 2017 $ 2.3319009 $ 2.6142678 $ 2.3319009 $ 27,244
Jul 09, 2017 $ 2.6142678 $ 2.6630271 $ 2.6142678 $ 32,323
Jul 08, 2017 $ 2.6630271 $ 2.7209527 $ 2.6630271 $ 27,500
Jul 07, 2017 $ 2.7209527 $ 2.9916234 $ 2.7209527 $ 50,774
Jul 06, 2017 $ 2.9916234 $ 3.1159144 $ 2.9916234 $ 27,938
Jul 05, 2017 $ 3.1159144 $ 3.1159144 $ 2.9467518 $ 26,622
Jul 04, 2017 $ 2.9467518 $ 2.9467518 $ 2.8934751 $ 79,655
Jul 03, 2017 $ 2.8934751 $ 2.8934751 $ 2.7728481 $ 68,482
Jul 02, 2017 $ 2.7728481 $ 2.7728481 $ 2.6996081 $ 64,779
Jul 01, 2017 $ 2.6996081 $ 2.7935097 $ 2.6996081 $ 159,293
Jun 30, 2017 $ 2.7935097 $ 3.6353443 $ 2.7935097 $ 285,620
Jun 29, 2017 $ 3.6353443 $ 5.7279933 $ 3.6353443 $ 1,265,721
Jun 28, 2017 $ 5.7279933 $ 5.7279933 $ 2.8585886 $ 4,332,022
Jun 27, 2017 $ 2.8585886 $ 2.8753109 $ 2.8585886 $ 21,429
Jun 26, 2017 $ 2.8753109 $ 3.1766254 $ 2.8753109 $ 23,722
Jun 25, 2017 $ 3.1766254 $ 3.1766254 $ 3.1324883 $ 58,902
Jun 24, 2017 $ 3.1324883 $ 3.2791613 $ 3.1324883 $ 25,019
Jun 23, 2017 $ 3.2791613 $ 3.2791613 $ 3.2791613 $ 40,352
Jun 22, 2017 $ 2.6227402 $ 2.6227402 $ 2.6227402 $ 43,565
Jun 21, 2017 $ 2.6227402 $ 2.8374179 $ 2.6227402 $ 43,565
Jun 20, 2017 $ 2.8374179 $ 2.8374179 $ 2.5732993 $ 30,555
Jun 19, 2017 $ 2.5732993 $ 2.5732993 $ 2.4179772 $ 19,499
Jun 18, 2017 $ 2.4179772 $ 2.4179772 $ 2.3064178 $ 38,596
Jun 17, 2017 $ 2.3064178 $ 2.3064178 $ 2.0907781 $ 3,852
Jun 16, 2017 $ 2.0907781 $ 2.0907781 $ 1.8679173 $ 12,238
Jun 15, 2017 $ 1.8679173 $ 1.9202426 $ 1.8679173 $ 9,658
Jun 14, 2017 $ 1.9202426 $ 2.1245508 $ 1.9202426 $ 11,721
Jun 13, 2017 $ 2.1245508 $ 2.2871322 $ 2.1245508 $ 13,469
Jun 12, 2017 $ 2.2871322 $ 2.4884856 $ 2.2871322 $ 60,498
Jun 11, 2017 $ 2.4884856 $ 2.5633542 $ 2.4884856 $ 19,402
Jun 10, 2017 $ 2.5633542 $ 2.5633542 $ 2.4436838 $ 28,515
Jun 09, 2017 $ 2.4436838 $ 2.4436838 $ 2.2497413 $ 25,434
Jun 08, 2017 $ 2.2497413 $ 2.2497413 $ 2.0761106 $ 33,454
Jun 07, 2017 $ 2.0761106 $ 2.1722761 $ 2.0761106 $ 27,738
Jun 06, 2017 $ 2.1722761 $ 2.1722761 $ 1.9291030 $ 101,018
Jun 05, 2017 $ 1.9291030 $ 1.9291030 $ 1.6313435 $ 54,551
Jun 04, 2017 $ 1.6313435 $ 1.6313435 $ 1.6152939 $ 13,781
Jun 03, 2017 $ 1.6152939 $ 1.6152939 $ 1.4534742 $ 11,224
Jun 02, 2017 $ 1.4534742 $ 1.5146979 $ 1.4534742 $ 15,205
Jun 01, 2017 $ 1.5146979 $ 1.5146979 $ 1.4337631 $ 11,029
May 31, 2017 $ 1.4337631 $ 1.4337631 $ 1.3711829 $ 7,678
May 30, 2017 $ 1.3711829 $ 1.3711829 $ 1.3330329 $ 6,132
May 29, 2017 $ 1.3330329 $ 1.3330329 $ 1.2597915 $ 4,542
May 28, 2017 $ 1.2597915 $ 1.2597915 $ 1.2535552 $ 11,259
May 27, 2017 $ 1.2535552 $ 1.3917048 $ 1.2535552 $ 5,644
May 26, 2017 $ 1.3917048 $ 1.3917048 $ 1.3124317 $ 10,434
May 25, 2017 $ 1.3124317 $ 1.5382055 $ 1.3124317 $ 16,820
May 24, 2017 $ 1.5382055 $ 1.5382055 $ 1.4290873 $ 18,134
May 23, 2017 $ 1.4290873 $ 1.4290873 $ 1.3463066 $ 20,092
May 22, 2017 $ 1.3463066 $ 1.3463066 $ 1.2068488 $ 12,930
May 21, 2017 $ 1.2068488 $ 1.2068488 $ 1.1999855 $ 43,107
May 20, 2017 $ 1.1999855 $ 1.1999855 $ 1.0861045 $ 53,345
May 19, 2017 $ 1.0861045 $ 1.0861045 $ 0.95491978 $ 10,324
May 18, 2017 $ 0.95491978 $ 0.95491978 $ 0.84795205 $ 7,061
May 17, 2017 $ 0.84795205 $ 0.84795205 $ 0.78011657 $ 5,833
May 16, 2017 $ 0.78011657 $ 0.86280668 $ 0.78011657 $ 3,533
May 15, 2017 $ 0.86280668 $ 0.86280668 $ 0.86085731 $ 3,595
May 14, 2017 $ 0.86085731 $ 0.92257742 $ 0.86085731 $ 1,325
May 13, 2017 $ 0.92257742 $ 0.92257742 $ 0.85246318 $ 1,356
May 12, 2017 $ 0.85246318 $ 0.89962918 $ 0.85246318 $ 5,692
May 11, 2017 $ 0.89962918 $ 0.89962918 $ 0.89101278 $ 1,386
May 10, 2017 $ 0.89101278 $ 0.89101278 $ 0.84859786 $ 1,341
May 09, 2017 $ 0.84859786 $ 0.84859786 $ 0.72663962 $ 7,460
May 08, 2017 $ 0.72663962 $ 0.75223849 $ 0.72663962 $ 5,801
May 07, 2017 $ 0.75223849 $ 0.75223849 $ 0.75018842 $ 2,440
May 06, 2017 $ 0.75018842 $ 0.75018842 $ 0.74603425 $ 1,430
May 05, 2017 $ 0.74603425 $ 0.74603425 $ 0.73642559 $ 847
May 04, 2017 $ 0.73642559 $ 0.73642559 $ 0.72704290 $ 7,516
May 03, 2017 $ 0.72704290 $ 0.72704290 $ 0.70077915 $ 2,749
May 02, 2017 $ 0.70077915 $ 0.75512389 $ 0.70077915 $ 4,287
May 01, 2017 $ 0.75512389 $ 0.75782320 $ 0.75512389 $ 4,701
Apr 30, 2017 $ 0.75782320 $ 0.75782320 $ 0.72095592 $ 5,694
Apr 29, 2017 $ 0.72095592 $ 0.72095592 $ 0.64089304 $ 7,757
Apr 28, 2017 $ 0.64089304 $ 0.64378771 $ 0.64089304 $ 591
Apr 27, 2017 $ 0.64378771 $ 0.65913491 $ 0.64378771 $ 2,385
Apr 26, 2017 $ 0.65913491 $ 0.65913491 $ 0.65683139 $ 3,854
Apr 25, 2017 $ 0.65683139 $ 0.65683370 $ 0.65683139 $ 1,482
Apr 24, 2017 $ 0.65683370 $ 0.65683370 $ 0.64952771 $ 8,656
Apr 23, 2017 $ 0.64952771 $ 0.65972178 $ 0.64952771 $ 2,102
Apr 22, 2017 $ 0.65972178 $ 0.65972178 $ 0.65301303 $ 2,825
Apr 21, 2017 $ 0.65301303 $ 0.66850360 $ 0.65301303 $ 2,920
Apr 20, 2017 $ 0.66850360 $ 0.75912928 $ 0.66850360 $ 3,716
Apr 19, 2017 $ 0.75912928 $ 0.75912928 $ 0.69950026 $ 9,737
Apr 18, 2017 $ 0.69950026 $ 0.69950026 $ 0.59400849 $ 11,165
Apr 17, 2017 $ 0.59400849 $ 0.59679809 $ 0.59400849 $ 8,235
Apr 16, 2017 $ 0.59679809 $ 0.59679809 $ 0.54163897 $ 4,721
Apr 15, 2017 $ 0.54163897 $ 0.54163897 $ 0.49237525 $ 6,178
Apr 14, 2017 $ 0.49237525 $ 0.49237525 $ 0.42257050 $ 4,645
Apr 13, 2017 $ 0.42257050 $ 0.44715160 $ 0.42257050 $ 2,118
Apr 12, 2017 $ 0.44715160 $ 0.44715160 $ 0.43649968 $ 663
Apr 11, 2017 $ 0.43649968 $ 0.43649968 $ 0.42381663 $ 758
Apr 10, 2017 $ 0.42381663 $ 0.44312657 $ 0.42381663 $ 931
Apr 09, 2017 $ 0.44312657 $ 0.44312657 $ 0.41745815 $ 877
Apr 08, 2017 $ 0.41745815 $ 0.41745815 $ 0.41150737 $ 3,207
Apr 07, 2017 $ 0.41150737 $ 0.46986078 $ 0.41150737 $ 5,047
Apr 06, 2017 $ 0.46986078 $ 0.47878435 $ 0.46986078 $ 2,435
Apr 05, 2017 $ 0.47878435 $ 0.48114771 $ 0.47878435 $ 1,275
Apr 04, 2017 $ 0.48114771 $ 0.56309399 $ 0.48114771 $ 8,889
Apr 03, 2017 $ 0.56309399 $ 0.56309399 $ 0.44032621 $ 16,597
Apr 02, 2017 $ 0.44032621 $ 0.44032621 $ 0.36190216 $ 9,596
Apr 01, 2017 $ 0.36190216 $ 0.36190216 $ 0.34911641 $ 880
Mar 31, 2017 $ 0.34911641 $ 0.34911641 $ 0.34848849 $ 10,503
Mar 30, 2017 $ 0.34848849 $ 0.36328023 $ 0.34848849 $ 1,705
Mar 29, 2017 $ 0.36328023 $ 0.38262456 $ 0.36328023 $ 6,009
Mar 28, 2017 $ 0.38262456 $ 0.38262456 $ 0.34686126 $ 5,714
Mar 27, 2017 $ 0.34686126 $ 0.34686126 $ 0.28259146 $ 1,209
Mar 26, 2017 $ 0.28259146 $ 0.29116594 $ 0.28259146 $ 1,541
Mar 25, 2017 $ 0.29116594 $ 0.29116594 $ 0.27711732 $ 712
Mar 24, 2017 $ 0.27711732 $ 0.32075161 $ 0.27711732 $ 975
Mar 23, 2017 $ 0.32075161 $ 0.32075161 $ 0.29739597 $ 2,325
Mar 22, 2017 $ 0.29739597 $ 0.30929937 $ 0.29739597 $ 473
Mar 21, 2017 $ 0.30929937 $ 0.30929937 $ 0.27610080 $ 241
Mar 20, 2017 $ 0.27610080 $ 0.29580277 $ 0.27610080 $ 365
Mar 19, 2017 $ 0.29580277 $ 0.29580277 $ 0.24278807 $ 1,840
Mar 18, 2017 $ 0.24278807 $ 0.26317275 $ 0.24278807 $ 688
Mar 17, 2017 $ 0.26317275 $ 0.27032393 $ 0.26317275 $ 1,123
Mar 16, 2017 $ 0.27032393 $ 0.27032393 $ 0.22590984 $ 796
Mar 15, 2017 $ 0.22590984 $ 0.24884694 $ 0.22590984 $ 912
Mar 14, 2017 $ 0.24884694 $ 0.25241999 $ 0.24884694 $ 175
Mar 13, 2017 $ 0.25241999 $ 0.26207770 $ 0.25241999 $ 433
Mar 12, 2017 $ 0.26207770 $ 0.26207770 $ 0.22376196 $ 876
Mar 11, 2017 $ 0.22376196 $ 0.22376196 $ 0.20840070 $ 152
Mar 10, 2017 $ 0.20840070 $ 0.21156207 $ 0.20840070 $ 537
Mar 09, 2017 $ 0.21156207 $ 0.21156207 $ 0.20477780 $ 106
Mar 08, 2017 $ 0.20477780 $ 0.21821571 $ 0.20477780 $ 100
Mar 07, 2017 $ 0.21821571 $ 0.21943615 $ 0.21821571 $ 233
Mar 06, 2017 $ 0.21943615 $ 0.22178613 $ 0.21943615 $ 1,016
Mar 05, 2017 $ 0.22178613 $ 0.22178613 $ 0.20783548 $ 314
Mar 04, 2017 $ 0.20783548 $ 0.21026366 $ 0.20783548 $ 454
Mar 03, 2017 $ 0.21026366 $ 0.21026366 $ 0.19502811 $ 226
Mar 02, 2017 $ 0.19502811 $ 0.19815291 $ 0.19502811 $ 188
Mar 01, 2017 $ 0.19815291 $ 0.21544253 $ 0.19815291 $ 735
Feb 28, 2017 $ 0.21544253 $ 0.21709291 $ 0.21544253 $ 229
Feb 27, 2017 $ 0.21709291 $ 0.26164022 $ 0.21709291 $ 2,684
Feb 26, 2017 $ 0.26164022 $ 0.26164022 $ 0.24642817 $ 231
Feb 25, 2017 $ 0.24642817 $ 0.27010996 $ 0.24642817 $ 1,328
Feb 24, 2017 $ 0.27010996 $ 0.29976187 $ 0.27010996 $ 1,870
Feb 23, 2017 $ 0.29976187 $ 0.29976187 $ 0.28657927 $ 139
Feb 22, 2017 $ 0.28657927 $ 0.28657927 $ 0.28640786 $ 199
Feb 21, 2017 $ 0.28640786 $ 0.28640786 $ 0.26438030 $ 436
Feb 20, 2017 $ 0.26438030 $ 0.26700744 $ 0.26438030 $ 334
Feb 19, 2017 $ 0.26700744 $ 0.26762725 $ 0.26700744 $ 910
Feb 18, 2017 $ 0.26762725 $ 0.26762725 $ 0.26486961 $ 455
Feb 17, 2017 $ 0.26486961 $ 0.29249931 $ 0.26486961 $ 2,017
Feb 16, 2017 $ 0.29249931 $ 0.29249931 $ 0.28824353 $ 573
Feb 15, 2017 $ 0.28824353 $ 0.28824353 $ 0.28270820 $ 72
Feb 14, 2017 $ 0.28270820 $ 0.28270820 $ 0.27825579 $ 1,136
Feb 13, 2017 $ 0.27825579 $ 0.27959105 $ 0.27825579 $ 1,464
Feb 12, 2017 $ 0.27959105 $ 0.27959105 $ 0.26613661 $ 2,201
Feb 11, 2017 $ 0.26613661 $ 0.27936732 $ 0.26613661 $ 764
Feb 10, 2017 $ 0.27936732 $ 0.27936732 $ 0.26093996 $ 770
Feb 09, 2017 $ 0.26093996 $ 0.28983854 $ 0.26093996 $ 110
Feb 08, 2017 $ 0.28983854 $ 0.28983854 $ 0.27997765 $ 452
Feb 07, 2017 $ 0.27997765 $ 0.28624640 $ 0.27997765 $ 1,947
Feb 06, 2017 $ 0.28624640 $ 0.28624640 $ 0.28377903 $ 336
Feb 05, 2017 $ 0.28377903 $ 0.30094330 $ 0.28377903 $ 800
Feb 04, 2017 $ 0.30094330 $ 0.30094330 $ 0.27566554 $ 305
Feb 03, 2017 $ 0.27566554 $ 0.30374562 $ 0.27566554 $ 1,058
Feb 02, 2017 $ 0.30374562 $ 0.31298149 $ 0.30374562 $ 244
Feb 01, 2017 $ 0.31298149 $ 0.31627500 $ 0.31298149 $ 2,920
Jan 31, 2017 $ 0.31627500 $ 0.31627500 $ 0.30013174 $ 196
Jan 30, 2017 $ 0.30013174 $ 0.31213256 $ 0.30013174 $ 1,046
Jan 29, 2017 $ 0.31213256 $ 0.31213256 $ 0.28393908 $ 1,781
Jan 28, 2017 $ 0.28393908 $ 0.28440936 $ 0.28393908 $ 231
Jan 27, 2017 $ 0.28440936 $ 0.28440936 $ 0.28403872 $ 143
Jan 26, 2017 $ 0.28403872 $ 0.28403872 $ 0.27276160 $ 167
Jan 25, 2017 $ 0.27276160 $ 0.27845063 $ 0.27276160 $ 120
Jan 24, 2017 $ 0.27845063 $ 0.28014067 $ 0.27845063 $ 109
Jan 23, 2017 $ 0.28014067 $ 0.28830379 $ 0.28014067 $ 189
Jan 22, 2017 $ 0.28830379 $ 0.30999835 $ 0.28830379 $ 1,282
Jan 21, 2017 $ 0.30999835 $ 0.31504668 $ 0.30999835 $ 566
Jan 20, 2017 $ 0.31504668 $ 0.32075149 $ 0.31504668 $ 292
Jan 19, 2017 $ 0.32075149 $ 0.32075149 $ 0.31991405 $ 2,562
Jan 18, 2017 $ 0.31991405 $ 0.31991405 $ 0.24681523 $ 3,272
Jan 17, 2017 $ 0.24681523 $ 0.24681523 $ 0.22707130 $ 230
Jan 16, 2017 $ 0.22707130 $ 0.22707130 $ 0.21402463 $ 1,581
Jan 15, 2017 $ 0.21402463 $ 0.21402463 $ 0.20744238 $ 474
Jan 14, 2017 $ 0.20744238 $ 0.20744238 $ 0.19990803 $ 1,006
Jan 13, 2017 $ 0.19990803 $ 0.19990803 $ 0.17969999 $ 181
Jan 12, 2017 $ 0.17969999 $ 0.17969999 $ 0.16642880 $ 217
Jan 11, 2017 $ 0.16642880 $ 0.18300276 $ 0.16642880 $ 461
Jan 10, 2017 $ 0.18300276 $ 0.18300276 $ 0.17370801 $ 85
Jan 09, 2017 $ 0.17370801 $ 0.17370801 $ 0.17074613 $ 443
Jan 08, 2017 $ 0.17074613 $ 0.17074613 $ 0.15936479 $ 784
Jan 07, 2017 $ 0.15936479 $ 0.17613235 $ 0.15936479 $ 529
Jan 06, 2017 $ 0.17613235 $ 0.22013710 $ 0.17613235 $ 650

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept