Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Diamondplatformtoken |
DPT |
$ 0.100865 | 0 % | $ 0.100865 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.10086496 | $ 0.10086496 |
May 03, 2024 | $ 0.10086496 | $ 0.10086496 |
May 02, 2024 | $ 0.10086496 | $ 0.10086496 |
May 01, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 30, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 29, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 28, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 27, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 26, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 25, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 24, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 23, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 22, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 21, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 20, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 19, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 18, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 17, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 16, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 15, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 14, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 13, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 12, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 11, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 10, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 09, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 08, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 07, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 06, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 05, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 04, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 03, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 02, 2024 | $ 0.10086496 | $ 0.10086496 |
Apr 01, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 31, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 30, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 29, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 28, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 27, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 26, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 25, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 24, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 23, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 22, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 21, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 20, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 19, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 18, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 17, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 16, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 15, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 14, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 13, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 12, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 11, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 10, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 09, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 08, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 07, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 06, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 05, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 04, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 03, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 02, 2024 | $ 0.10086496 | $ 0.10086496 |
Mar 01, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 29, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 28, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 27, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 26, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 25, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 24, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 23, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 22, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 21, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 20, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 19, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 18, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 17, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 16, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 15, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 14, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 13, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 12, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 11, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 10, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 09, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 08, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 07, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 06, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 05, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 04, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 03, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 02, 2024 | $ 0.10086496 | $ 0.10086496 |
Feb 01, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 31, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 30, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 29, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 28, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 27, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 26, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 25, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 24, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 23, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 22, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 21, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 20, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 19, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 18, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 17, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 16, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 15, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 14, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 13, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 12, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 11, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 10, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 09, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 08, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 07, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 06, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 05, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 04, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 03, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 02, 2024 | $ 0.10086496 | $ 0.10086496 |
Jan 01, 2024 | $ 0.10086496 | $ 0.10086496 |
Dec 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 15, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 14, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 30, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 29, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 23, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 22, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 21, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 20, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 19, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 18, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 17, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 15, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 14, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Nov 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 31, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 30, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 29, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 23, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 22, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 21, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 20, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 19, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 18, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 17, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 15, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 14, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Oct 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 30, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 29, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 23, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 22, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 21, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 20, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 19, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 18, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 17, 2023 | $ 0.10086496 | $ 0.10086496 |
Sep 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Jun 01, 2023 | $ 0.10086496 | $ 0.10086496 |
May 31, 2023 | $ 0.10086496 | $ 0.10086496 |
May 30, 2023 | $ 0.10086496 | $ 0.10086496 |
May 29, 2023 | $ 0.10086496 | $ 0.10086496 |
May 28, 2023 | $ 0.10086496 | $ 0.10086496 |
May 27, 2023 | $ 0.10086496 | $ 0.10086496 |
May 26, 2023 | $ 0.10086496 | $ 0.10086496 |
May 25, 2023 | $ 0.10086496 | $ 0.10086496 |
May 24, 2023 | $ 0.10086496 | $ 0.10086496 |
May 23, 2023 | $ 0.10086496 | $ 0.10086496 |
May 22, 2023 | $ 0.10086496 | $ 0.10086496 |
May 21, 2023 | $ 0.10086496 | $ 0.10086496 |
May 20, 2023 | $ 0.10086496 | $ 0.10086496 |
May 19, 2023 | $ 0.10086496 | $ 0.10086496 |
May 18, 2023 | $ 0.10086496 | $ 0.10086496 |
May 17, 2023 | $ 0.10086496 | $ 0.10086496 |
May 16, 2023 | $ 0.10086496 | $ 0.10086496 |
May 15, 2023 | $ 0.10086496 | $ 0.10086496 |
May 14, 2023 | $ 0.10086496 | $ 0.10086496 |
May 13, 2023 | $ 0.10086496 | $ 0.10086496 |
May 12, 2023 | $ 0.10086496 | $ 0.10086496 |
May 11, 2023 | $ 0.10086496 | $ 0.10086496 |
May 10, 2023 | $ 0.10086496 | $ 0.10086496 |
May 09, 2023 | $ 0.10086496 | $ 0.10086496 |
May 08, 2023 | $ 0.10086496 | $ 0.10086496 |
May 07, 2023 | $ 0.10086496 | $ 0.10086496 |
May 06, 2023 | $ 0.10086496 | $ 0.10086496 |
May 05, 2023 | $ 0.10086496 | $ 0.10086496 |
May 04, 2023 | $ 0.10086496 | $ 0.10086496 |
May 03, 2023 | $ 0.10086496 | $ 0.10086496 |
May 02, 2023 | $ 0.10086496 | $ 0.10086496 |
May 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 30, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 29, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 23, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 22, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 21, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 20, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 19, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 18, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 17, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 15, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 14, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Apr 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 31, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 30, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 29, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 23, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 22, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 21, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 19, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 18, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 17, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 15, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 14, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Mar 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 23, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 22, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 21, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 20, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 19, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 18, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 17, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 15, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 14, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Feb 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 31, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 30, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 29, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 28, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 27, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 26, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 25, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 24, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 23, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 22, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 21, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 20, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 19, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 18, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 17, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 16, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 15, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 14, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 13, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 12, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 11, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 10, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 09, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 08, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 07, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 06, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 05, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 04, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 03, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 02, 2023 | $ 0.10086496 | $ 0.10086496 |
Jan 01, 2023 | $ 0.10086496 | $ 0.10086496 |
Dec 31, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 30, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 29, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 28, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 27, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 26, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 25, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 24, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 23, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 22, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 21, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 20, 2022 | $ 0.10086496 | $ 0.10086496 |
Dec 19, 2022 | $ 0.10086496 | $ 0.13759094 |
Dec 18, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 17, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 16, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 15, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 14, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 13, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 11, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 10, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 09, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 08, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 07, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 06, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 05, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 04, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 03, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 02, 2022 | $ 0.13759094 | $ 0.13759094 |
Dec 01, 2022 | $ 0.13759094 | $ 0.13759094 |
Nov 30, 2022 | $ 0.13759094 | $ 0.13851103 |
Nov 29, 2022 | $ 0.13751140 | $ 0.20597536 |
Nov 28, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 27, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 26, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 25, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 24, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 23, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 22, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 21, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 20, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 19, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 18, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 17, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 16, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 15, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 14, 2022 | $ 0.17237834 | $ 0.17237834 |
Nov 13, 2022 | $ 0.17237834 | $ 0.17258531 |
Nov 12, 2022 | $ 0.17242526 | $ 0.17438705 |
Nov 11, 2022 | $ 0.17438705 | $ 0.17438705 |
Nov 10, 2022 | $ 0.17438705 | $ 0.17438705 |
Nov 09, 2022 | $ 0.17438705 | $ 0.17822403 |
Nov 08, 2022 | $ 0.17452765 | $ 0.19009639 |
Nov 07, 2022 | $ 0.17502053 | $ 0.18977519 |
Nov 06, 2022 | $ 0.17499061 | $ 0.18971539 |
Nov 05, 2022 | $ 0.17283828 | $ 0.17386150 |
Nov 04, 2022 | $ 0.17357136 | $ 0.17456060 |
Nov 03, 2022 | $ 0.17440815 | $ 0.18788581 |
Nov 02, 2022 | $ 0.17575419 | $ 0.17634855 |
Nov 01, 2022 | $ 0.17574505 | $ 0.17630148 |
Oct 31, 2022 | $ 0.17579107 | $ 0.17607601 |
Oct 30, 2022 | $ 0.17579876 | $ 0.17723273 |
Oct 29, 2022 | $ 0.17515589 | $ 0.17597821 |
Oct 28, 2022 | $ 0.17510881 | $ 0.18792778 |
Oct 27, 2022 | $ 0.17278119 | $ 0.18794696 |
Oct 26, 2022 | $ 0.17266722 | $ 0.20587321 |
Oct 25, 2022 | $ 0.17971351 | $ 0.18896262 |
Oct 24, 2022 | $ 0.17966248 | $ 0.19251704 |
Oct 23, 2022 | $ 0.17965157 | $ 0.18792057 |
Oct 22, 2022 | $ 0.17030064 | $ 0.18795098 |
Oct 21, 2022 | $ 0.17025561 | $ 0.18793676 |
Oct 20, 2022 | $ 0.17027556 | $ 0.18792894 |
Oct 19, 2022 | $ 0.17028727 | $ 0.18790486 |
Oct 18, 2022 | $ 0.17027986 | $ 0.18793511 |
Oct 17, 2022 | $ 0.17027992 | $ 0.18795416 |
Oct 16, 2022 | $ 0.17028998 | $ 0.18791928 |
Oct 15, 2022 | $ 0.17029265 | $ 0.18791908 |
Oct 14, 2022 | $ 0.17022017 | $ 0.18793441 |
Oct 13, 2022 | $ 0.17028849 | $ 0.18947359 |
Oct 12, 2022 | $ 0.18028897 | $ 0.19282764 |
Oct 11, 2022 | $ 0.18328269 | $ 0.18793980 |
Oct 10, 2022 | $ 0.18478024 | $ 0.19615283 |
Oct 09, 2022 | $ 0.18561167 | $ 0.19450675 |
Oct 08, 2022 | $ 0.19408986 | $ 0.19422252 |
Oct 07, 2022 | $ 0.18702247 | $ 0.19639393 |
Oct 06, 2022 | $ 0.19612346 | $ 0.19885258 |
Oct 05, 2022 | $ 0.19862777 | $ 0.19933258 |
Oct 04, 2022 | $ 0.19685945 | $ 0.19726573 |
Oct 03, 2022 | $ 0.19675797 | $ 0.20439390 |
Oct 02, 2022 | $ 0.20414413 | $ 0.20506140 |
Oct 01, 2022 | $ 0.20496977 | $ 0.20566752 |
Sep 30, 2022 | $ 0.20551590 | $ 0.20727588 |
Sep 29, 2022 | $ 0.20553127 | $ 0.21935085 |
Sep 28, 2022 | $ 0.20403625 | $ 0.22092369 |
Sep 27, 2022 | $ 0.20490486 | $ 0.22949211 |
Sep 26, 2022 | $ 0.22588772 | $ 0.22799211 |
Sep 25, 2022 | $ 0.22773429 | $ 0.22809582 |
Sep 24, 2022 | $ 0.22688721 | $ 0.23035691 |
Sep 23, 2022 | $ 0.22977840 | $ 0.23163253 |
Sep 22, 2022 | $ 0.23068716 | $ 0.23388514 |
Sep 21, 2022 | $ 0.23364085 | $ 0.24170281 |
Sep 20, 2022 | $ 0.23766320 | $ 0.23815254 |
Sep 19, 2022 | $ 0.23766081 | $ 0.24143189 |
Sep 18, 2022 | $ 0.24036673 | $ 0.24079525 |
Sep 17, 2022 | $ 0.24037077 | $ 0.24100363 |
Sep 16, 2022 | $ 0.24070016 | $ 0.24421967 |
Sep 15, 2022 | $ 0.24275694 | $ 0.24414774 |
Sep 14, 2022 | $ 0.24367070 | $ 0.24699563 |
Sep 13, 2022 | $ 0.24685669 | $ 0.24998858 |
Sep 12, 2022 | $ 0.24410122 | $ 0.24616550 |
Sep 11, 2022 | $ 0.24399698 | $ 0.24637323 |
Sep 10, 2022 | $ 0.24347663 | $ 0.24724771 |
Sep 09, 2022 | $ 0.24356894 | $ 0.24639163 |
Sep 08, 2022 | $ 0.24363410 | $ 0.24640727 |
Sep 07, 2022 | $ 0.24298752 | $ 0.24631945 |
Sep 06, 2022 | $ 0.24175307 | $ 0.24529370 |
Sep 05, 2022 | $ 0.24172328 | $ 0.24241678 |
Sep 04, 2022 | $ 0.24180660 | $ 0.24219580 |
Sep 03, 2022 | $ 0.24179343 | $ 0.24222771 |
Sep 02, 2022 | $ 0.24150833 | $ 0.24263553 |
Sep 01, 2022 | $ 0.24251596 | $ 0.24273806 |
Aug 31, 2022 | $ 0.24237073 | $ 0.24455292 |
Aug 30, 2022 | $ 0.24442270 | $ 0.24564306 |
Aug 28, 2022 | $ 0.24864946 | $ 0.24938921 |
Aug 27, 2022 | $ 0.24921923 | $ 0.25142405 |
Aug 26, 2022 | $ 0.25112699 | $ 0.25208502 |
Aug 25, 2022 | $ 0.24931238 | $ 0.24953847 |
Aug 24, 2022 | $ 0.24937194 | $ 0.24992392 |
Aug 23, 2022 | $ 0.24936233 | $ 0.43687327 |
Aug 22, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 21, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 20, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 19, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 18, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 17, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 16, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 15, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 14, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 13, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 12, 2022 | $ 0.43687327 | $ 0.43687327 |
Aug 11, 2022 | $ 0.43687327 | $ 0.43793916 |
Aug 10, 2022 | $ 0.43720971 | $ 0.48220730 |
Aug 09, 2022 | $ 0.48220730 | $ 0.48220730 |
Aug 07, 2022 | $ 0.48220730 | $ 0.48220730 |
Aug 05, 2022 | $ 0.48220730 | $ 0.48220730 |
Aug 04, 2022 | $ 0.48220730 | $ 0.48220730 |
Aug 03, 2022 | $ 0.48220730 | $ 0.48220730 |
Aug 02, 2022 | $ 0.48220730 | $ 0.48220730 |
Aug 01, 2022 | $ 0.48220730 | $ 0.48220730 |
Jul 31, 2022 | $ 0.48220730 | $ 0.48269969 |
Jul 30, 2022 | $ 0.48221742 | $ 0.49883316 |
Jul 29, 2022 | $ 0.31571752 | $ 0.31747894 |
Jul 28, 2022 | $ 0.31647989 | $ 0.49375021 |
Jul 27, 2022 | $ 0.32061329 | $ 0.32061329 |
Jul 25, 2022 | $ 0.32061329 | $ 0.32061329 |
Jul 24, 2022 | $ 0.32061329 | $ 0.32061329 |
Jul 23, 2022 | $ 0.32061329 | $ 0.32061329 |
Jul 22, 2022 | $ 0.32061329 | $ 0.40690891 |
Jul 21, 2022 | $ 0.36821145 | $ 0.36821145 |
Jun 17, 2022 | $ 0.35853204 | $ 0.35853204 |
Jun 16, 2022 | $ 0.35853204 | $ 0.35853204 |
Jun 15, 2022 | $ 0.35853204 | $ 0.35853204 |
Jun 13, 2022 | $ 0.35853204 | $ 0.36826673 |
Jun 12, 2022 | $ 0.36826673 | $ 0.62194439 |
Jun 11, 2022 | $ 0.36803515 | $ 0.62291613 |
Jun 10, 2022 | $ 0.36956061 | $ 0.87669176 |
Jun 08, 2022 | $ 0.36084592 | $ 0.48580914 |
Jun 07, 2022 | $ 0.23554503 | $ 0.23554503 |
Jun 06, 2022 | $ 0.23554503 | $ 0.23554503 |
Jun 05, 2022 | $ 0.23554503 | $ 0.23554503 |
Jun 04, 2022 | $ 0.23554503 | $ 0.23554503 |
Jun 03, 2022 | $ 0.23554503 | $ 0.23636930 |
Jun 02, 2022 | $ 0.23560927 | $ 0.29636879 |
May 31, 2022 | $ 0.29636879 | $ 0.29636879 |
May 30, 2022 | $ 0.29636879 | $ 0.29636879 |
May 29, 2022 | $ 0.29636879 | $ 0.29690875 |
May 28, 2022 | $ 0.29665942 | $ 0.29936548 |
May 22, 2022 | $ 0.28998951 | $ 0.31375176 |
May 21, 2022 | $ 0.28994281 | $ 0.31354031 |
May 20, 2022 | $ 0.29004260 | $ 0.29004260 |
May 19, 2022 | $ 0.29004260 | $ 0.31849420 |
May 17, 2022 | $ 0.30970314 | $ 0.33840504 |
May 16, 2022 | $ 0.33840504 | $ 0.33840504 |
May 15, 2022 | $ 0.33840504 | $ 0.33840504 |
May 14, 2022 | $ 0.33840504 | $ 0.33840504 |
May 13, 2022 | $ 0.33840504 | $ 0.33840504 |
May 12, 2022 | $ 0.33840504 | $ 0.34230314 |
May 11, 2022 | $ 0.33982512 | $ 0.36159476 |
May 10, 2022 | $ 0.36055038 | $ 0.38213868 |
May 09, 2022 | $ 0.37985592 | $ 0.41794348 |
May 08, 2022 | $ 0.34569674 | $ 0.34743251 |
May 07, 2022 | $ 0.34537236 | $ 0.42746554 |
May 06, 2022 | $ 0.34546091 | $ 0.42766374 |
May 05, 2022 | $ 0.35824623 | $ 0.36673646 |
May 03, 2022 | $ 0.34691341 | $ 0.42799102 |
May 02, 2022 | $ 0.34689597 | $ 0.51115405 |
May 01, 2022 | $ 0.38634282 | $ 0.43172129 |
Apr 30, 2022 | $ 0.43172129 | $ 0.43172129 |
Apr 29, 2022 | $ 0.43172129 | $ 0.43172129 |
Apr 28, 2022 | $ 0.43172129 | $ 0.43172129 |
Apr 27, 2022 | $ 0.43172129 | $ 0.51167805 |
Apr 26, 2022 | $ 0.43177158 | $ 0.44042668 |
Apr 24, 2022 | $ 0.33635334 | $ 0.75904617 |
Apr 23, 2022 | $ 0.75794493 | $ 0.78185859 |
Apr 21, 2022 | $ 0.81002225 | $ 0.82718139 |
Apr 20, 2022 | $ 0.82651734 | $ 1.3012382 |
Apr 19, 2022 | $ 0.77338098 | $ 1.3011875 |
Apr 18, 2022 | $ 0.29228706 | $ 0.31848645 |
Apr 17, 2022 | $ 0.33361391 | $ 0.35093979 |
Apr 16, 2022 | $ 0.29134939 | $ 0.35093662 |
Apr 10, 2022 | $ 0.29144601 | $ 0.29227273 |
Apr 09, 2022 | $ 0.29180845 | $ 0.29227235 |
Apr 08, 2022 | $ 0.29152875 | $ 0.29287645 |
Apr 07, 2022 | $ 0.29163395 | $ 0.34139893 |
Apr 06, 2022 | $ 0.29191560 | $ 0.34125479 |
Apr 05, 2022 | $ 0.29171664 | $ 0.29777278 |
Apr 04, 2022 | $ 0.29777278 | $ 0.29777278 |
Apr 03, 2022 | $ 0.29777278 | $ 0.29909028 |
Apr 02, 2022 | $ 0.29864322 | $ 0.30808650 |
Apr 01, 2022 | $ 0.30253303 | $ 0.32700211 |
Mar 31, 2022 | $ 0.30718967 | $ 0.33014579 |
Mar 30, 2022 | $ 0.27344948 | $ 0.39189199 |
Mar 29, 2022 | $ 0.34520987 | $ 0.40059237 |
Mar 28, 2022 | $ 0.39709814 | $ 0.40378350 |
Mar 27, 2022 | $ 0.39710532 | $ 0.39939907 |
Mar 26, 2022 | $ 0.39723709 | $ 0.39841150 |
Mar 25, 2022 | $ 0.39699311 | $ 0.40970217 |
Mar 24, 2022 | $ 0.39851714 | $ 0.40255809 |
Mar 23, 2022 | $ 0.39734647 | $ 0.40013249 |
Mar 22, 2022 | $ 0.39873718 | $ 0.40493806 |
Mar 21, 2022 | $ 0.39924277 | $ 0.40454580 |
Mar 20, 2022 | $ 0.39933625 | $ 0.41100461 |
Mar 19, 2022 | $ 0.39770547 | $ 0.39989365 |
Mar 18, 2022 | $ 0.39785081 | $ 0.40359379 |
Mar 17, 2022 | $ 0.40280751 | $ 0.40865324 |
Mar 16, 2022 | $ 0.40273051 | $ 0.40685390 |
Mar 15, 2022 | $ 0.40470708 | $ 0.40751045 |
Mar 14, 2022 | $ 0.40624930 | $ 0.40784627 |
Mar 13, 2022 | $ 0.40635672 | $ 0.41004613 |
Mar 12, 2022 | $ 0.40925136 | $ 0.41096100 |
Mar 11, 2022 | $ 0.40431022 | $ 0.41128347 |
Mar 10, 2022 | $ 0.41003389 | $ 0.41318532 |
Mar 09, 2022 | $ 0.41144689 | $ 0.41267616 |
Mar 08, 2022 | $ 0.41147399 | $ 0.41359723 |
Mar 07, 2022 | $ 0.41256799 | $ 0.41401491 |
Mar 06, 2022 | $ 0.41253060 | $ 0.45631062 |
Mar 05, 2022 | $ 0.41315411 | $ 0.45633755 |
Mar 04, 2022 | $ 0.41307665 | $ 0.45649286 |
Mar 03, 2022 | $ 0.44776645 | $ 0.46169243 |
Mar 02, 2022 | $ 0.41313474 | $ 0.45656159 |
Mar 01, 2022 | $ 0.39596944 | $ 0.44864376 |
Feb 28, 2022 | $ 0.39609782 | $ 0.44846703 |
Feb 27, 2022 | $ 0.39595017 | $ 0.44864376 |
Feb 26, 2022 | $ 0.44784433 | $ 0.44842610 |
Feb 25, 2022 | $ 0.39604552 | $ 0.45249935 |
Feb 24, 2022 | $ 0.39620137 | $ 0.44972252 |
Feb 23, 2022 | $ 0.39561499 | $ 0.45603256 |
Feb 21, 2022 | $ 0.39561499 | $ 0.45264600 |
Feb 20, 2022 | $ 0.39566062 | $ 0.45261450 |
Feb 19, 2022 | $ 0.40536964 | $ 0.51029305 |
Feb 18, 2022 | $ 0.39589246 | $ 0.39959060 |
Feb 17, 2022 | $ 0.39929065 | $ 0.40167903 |
Feb 16, 2022 | $ 0.39911336 | $ 0.45602261 |
Feb 15, 2022 | $ 0.40229800 | $ 0.51021200 |
Feb 14, 2022 | $ 0.39908072 | $ 0.48839573 |
Feb 13, 2022 | $ 0.48702573 | $ 0.49287389 |
Feb 12, 2022 | $ 0.49212338 | $ 0.50619446 |
Feb 11, 2022 | $ 0.49192286 | $ 0.52221566 |
Feb 10, 2022 | $ 0.52073616 | $ 0.52276098 |
Feb 09, 2022 | $ 0.52074708 | $ 0.52228532 |
Feb 08, 2022 | $ 0.52092319 | $ 0.52255037 |
Feb 07, 2022 | $ 0.52061845 | $ 0.52220633 |
Feb 06, 2022 | $ 0.52095346 | $ 0.52241901 |
Feb 05, 2022 | $ 0.52157864 | $ 0.52423046 |
Feb 04, 2022 | $ 0.52134005 | $ 0.52326523 |
Feb 03, 2022 | $ 0.52130205 | $ 0.52352150 |
Feb 02, 2022 | $ 0.51363223 | $ 0.57142261 |
Feb 01, 2022 | $ 0.52340569 | $ 0.57080289 |
Jan 31, 2022 | $ 0.52385715 | $ 0.57261530 |
Jan 30, 2022 | $ 0.46700143 | $ 0.61852281 |
Jan 29, 2022 | $ 0.61627183 | $ 0.62038404 |
Jan 28, 2022 | $ 0.61861191 | $ 0.62344297 |
Jan 27, 2022 | $ 0.61808970 | $ 0.64170896 |
Jan 26, 2022 | $ 0.63839905 | $ 0.70995986 |
Jan 25, 2022 | $ 0.70895567 | $ 0.71282150 |
Jan 24, 2022 | $ 0.54081572 | $ 0.74366719 |
Jan 23, 2022 | $ 0.73992840 | $ 0.76191517 |
Jan 22, 2022 | $ 0.69102678 | $ 0.74292308 |
Jan 21, 2022 | $ 0.69148598 | $ 0.74567927 |
Jan 20, 2022 | $ 0.73927628 | $ 0.74406568 |
Jan 19, 2022 | $ 0.74199941 | $ 0.74571077 |
Jan 18, 2022 | $ 0.74468656 | $ 0.74879149 |
Jan 17, 2022 | $ 0.74745297 | $ 0.75146699 |
Jan 16, 2022 | $ 0.75053060 | $ 0.75248959 |
Jan 15, 2022 | $ 0.75187617 | $ 0.75644243 |
Jan 14, 2022 | $ 0.75498736 | $ 0.75686778 |
Jan 13, 2022 | $ 0.75499737 | $ 0.76188943 |
Jan 12, 2022 | $ 0.63470319 | $ 0.78057714 |
Jan 11, 2022 | $ 0.77647971 | $ 0.80346735 |
Jan 10, 2022 | $ 0.79992788 | $ 0.81103166 |
Jan 09, 2022 | $ 0.80025780 | $ 0.83375421 |
Jan 08, 2022 | $ 0.83165458 | $ 0.84723123 |
Jan 07, 2022 | $ 0.83947306 | $ 0.85884898 |
Jan 06, 2022 | $ 0.83972695 | $ 0.85895259 |
Jan 05, 2022 | $ 0.83910642 | $ 0.85924968 |
Jan 04, 2022 | $ 0.83952614 | $ 0.95897250 |
Jan 03, 2022 | $ 0.82558178 | $ 0.95736776 |
Jan 02, 2022 | $ 0.82584369 | $ 1.0905195 |
Jan 01, 2022 | $ 0.82230250 | $ 1.3992104 |
Dec 31, 2021 | $ 0.82682988 | $ 0.96420134 |
Dec 30, 2021 | $ 0.82625910 | $ 1.1502242 |
Dec 29, 2021 | $ 0.82904269 | $ 1.1492142 |
Dec 28, 2021 | $ 0.61107616 | $ 0.61400785 |
Dec 27, 2021 | $ 0.61081824 | $ 0.68066506 |
Dec 26, 2021 | $ 0.61150781 | $ 0.68117864 |
Dec 25, 2021 | $ 0.61167339 | $ 0.68343939 |
Dec 24, 2021 | $ 0.68085819 | $ 0.75161667 |
Dec 23, 2021 | $ 0.61222677 | $ 0.68581144 |
Dec 22, 2021 | $ 0.61232161 | $ 0.75701252 |
Dec 21, 2021 | $ 0.61103118 | $ 0.68791311 |
Dec 20, 2021 | $ 0.61971213 | $ 0.69494099 |
Dec 19, 2021 | $ 0.63571506 | $ 0.65363452 |
Dec 18, 2021 | $ 0.65250144 | $ 0.76056539 |
Dec 17, 2021 | $ 0.75687823 | $ 0.86196151 |
Dec 16, 2021 | $ 0.79332234 | $ 0.86461352 |
Dec 15, 2021 | $ 0.80068562 | $ 0.90835522 |
Dec 14, 2021 | $ 0.88707827 | $ 0.91131935 |
Dec 13, 2021 | $ 0.89739361 | $ 1.0596458 |
Dec 12, 2021 | $ 1.0575327 | $ 1.1423546 |
Dec 11, 2021 | $ 1.1406410 | $ 1.2208768 |
Dec 10, 2021 | $ 1.1404549 | $ 1.2254484 |
Dec 09, 2021 | $ 1.1498979 | $ 1.3330042 |
Dec 08, 2021 | $ 1.2948832 | $ 1.3631827 |
Dec 07, 2021 | $ 1.3559186 | $ 1.4132772 |
Dec 06, 2021 | $ 1.4090895 | $ 1.4412370 |
Dec 05, 2021 | $ 1.4385756 | $ 1.4596822 |
Dec 04, 2021 | $ 1.1956508 | $ 1.4459551 |
Dec 03, 2021 | $ 1.4420824 | $ 1.4796189 |
Dec 02, 2021 | $ 1.4620035 | $ 1.5019430 |
Dec 01, 2021 | $ 1.1016043 | $ 1.3018481 |
Nov 30, 2021 | $ 1.0040010 | $ 1.2123285 |
Nov 29, 2021 | $ 0.91920060 | $ 0.91994453 |
Nov 28, 2021 | $ 0.90124631 | $ 0.90292080 |
Nov 27, 2021 | $ 0.90141833 | $ 0.92641146 |
Nov 26, 2021 | $ 0.92384953 | $ 1.5023374 |
Nov 25, 2021 | $ 0.90031104 | $ 1.2023150 |
Nov 24, 2021 | $ 0.78587638 | $ 1.3016794 |
Nov 23, 2021 | $ 0.73069135 | $ 1.3019625 |
Nov 22, 2021 | $ 0.80012197 | $ 0.99318026 |
Nov 21, 2021 | $ 0.85113966 | $ 1.0761305 |
Nov 20, 2021 | $ 1.0752840 | $ 1.0814615 |
Nov 19, 2021 | $ 1.0800415 | $ 1.0820600 |
Nov 18, 2021 | $ 0.90153878 | $ 1.5030822 |
Nov 17, 2021 | $ 0.84995415 | $ 0.94471503 |
Nov 16, 2021 | $ 0.94204651 | $ 0.95153217 |
Nov 15, 2021 | $ 0.85004566 | $ 0.95139437 |
Nov 14, 2021 | $ 0.85494056 | $ 0.85840225 |
Nov 13, 2021 | $ 0.85573488 | $ 0.97482482 |
Nov 12, 2021 | $ 0.85608546 | $ 1.0845874 |
Nov 11, 2021 | $ 0.85553413 | $ 0.85795916 |
Nov 10, 2021 | $ 0.85525302 | $ 1.0273250 |
Nov 09, 2021 | $ 1.0248695 | $ 1.2309610 |
Nov 08, 2021 | $ 1.2309610 | $ 1.2309610 |
Nov 07, 2021 | $ 1.2309610 | $ 1.2309610 |
Nov 06, 2021 | $ 1.2309610 | $ 1.2309610 |
Nov 05, 2021 | $ 1.2309610 | $ 1.2337254 |
Nov 04, 2021 | $ 0.81053697 | $ 1.5030693 |
Nov 03, 2021 | $ 1.2005503 | $ 1.4023666 |
Nov 02, 2021 | $ 1.1008493 | $ 1.1073216 |
Nov 01, 2021 | $ 0.95013636 | $ 0.95013636 |
Oct 31, 2021 | $ 0.95013636 | $ 1.0046598 |
Oct 30, 2021 | $ 1.0010638 | $ 1.2689466 |
Oct 29, 2021 | $ 1.1890376 | $ 1.1890376 |
Oct 28, 2021 | $ 1.1890376 | $ 1.3753788 |
Oct 27, 2021 | $ 1.0218908 | $ 1.2500241 |
Oct 26, 2021 | $ 1.2500241 | $ 1.2568100 |
Oct 24, 2021 | $ 1.1939831 | $ 1.2007632 |
Oct 23, 2021 | $ 1.1946634 | $ 1.2519961 |
Oct 22, 2021 | $ 1.2078230 | $ 1.2504136 |
Oct 21, 2021 | $ 1.0986947 | $ 1.0986947 |
Oct 20, 2021 | $ 1.0986947 | $ 1.0986947 |
Oct 19, 2021 | $ 1.0986947 | $ 1.1680820 |
Oct 18, 2021 | $ 1.0038950 | $ 1.1632740 |
Oct 17, 2021 | $ 1.1680820 | $ 1.1680820 |
Oct 16, 2021 | $ 1.1680820 | $ 1.1788885 |
Oct 15, 2021 | $ 1.0002257 | $ 1.1988502 |
Oct 14, 2021 | $ 1.1709012 | $ 1.2540589 |
Oct 13, 2021 | $ 1.0201716 | $ 1.1997416 |
Oct 12, 2021 | $ 1.0001303 | $ 1.4002564 |
Oct 11, 2021 | $ 1.0900930 | $ 1.0900930 |
Oct 10, 2021 | $ 1.0900930 | $ 1.0917884 |
Oct 09, 2021 | $ 1.0506383 | $ 1.4022952 |
Oct 08, 2021 | $ 1.0000158 | $ 1.5037937 |
Oct 07, 2021 | $ 1.1204182 | $ 1.1239030 |
Oct 06, 2021 | $ 0.72038318 | $ 1.1502838 |
Oct 05, 2021 | $ 1.1502838 | $ 1.1540126 |
Oct 04, 2021 | $ 1.0696044 | $ 1.1004125 |
Oct 03, 2021 | $ 1.0568370 | $ 1.2023060 |
Oct 02, 2021 | $ 1.0798720 | $ 1.1622136 |
Oct 01, 2021 | $ 1.0511951 | $ 1.0876720 |
Sep 30, 2021 | $ 1.0876720 | $ 1.0876720 |
Sep 29, 2021 | $ 1.0876720 | $ 1.3260738 |
Sep 28, 2021 | $ 1.2776003 | $ 1.4012464 |
Sep 27, 2021 | $ 1.0009782 | $ 1.0064103 |
Sep 26, 2021 | $ 1.0026039 | $ 1.5917152 |
Sep 25, 2021 | $ 1.0021079 | $ 1.5901280 |
Sep 24, 2021 | $ 0.76000553 | $ 1.3510276 |
Sep 23, 2021 | $ 0.99667790 | $ 1.5005863 |
Sep 22, 2021 | $ 0.71115456 | $ 0.74110751 |
Sep 21, 2021 | $ 0.73665081 | $ 0.74714649 |
Sep 20, 2021 | $ 0.74048341 | $ 0.76622438 |
Sep 19, 2021 | $ 0.73906589 | $ 0.76932784 |
Sep 18, 2021 | $ 0.75367566 | $ 0.88961745 |
Sep 17, 2021 | $ 0.88759168 | $ 1.1906055 |
Sep 16, 2021 | $ 0.81320448 | $ 1.1918436 |
Sep 15, 2021 | $ 1.1258875 | $ 1.1903612 |
Sep 14, 2021 | $ 0.76150355 | $ 0.98718443 |
Sep 13, 2021 | $ 0.81686226 | $ 0.88388765 |
Sep 12, 2021 | $ 0.88032900 | $ 0.93221730 |
Sep 11, 2021 | $ 0.78103359 | $ 0.88688572 |
Sep 10, 2021 | $ 0.78127146 | $ 0.78486741 |
Sep 09, 2021 | $ 0.78122905 | $ 0.88083565 |
Sep 08, 2021 | $ 0.78113244 | $ 0.81447113 |
Sep 07, 2021 | $ 0.78139829 | $ 0.91851480 |
Sep 06, 2021 | $ 0.88993454 | $ 0.97554435 |
Sep 05, 2021 | $ 0.97356920 | $ 1.0434436 |
Sep 04, 2021 | $ 0.88831332 | $ 1.1636028 |
Sep 03, 2021 | $ 1.1618951 | $ 1.1935256 |
Sep 02, 2021 | $ 1.1651413 | $ 1.1923178 |
Sep 01, 2021 | $ 1.0770671 | $ 1.0796047 |
Aug 31, 2021 | $ 0.90102581 | $ 0.95046345 |
Aug 30, 2021 | $ 0.91158586 | $ 0.95018477 |
Aug 29, 2021 | $ 0.69059792 | $ 0.69449144 |
Aug 27, 2021 | $ 0.69881045 | $ 0.71579928 |
Aug 26, 2021 | $ 0.51026607 | $ 0.57446010 |
Aug 25, 2021 | $ 0.56111936 | $ 0.78415897 |
Aug 24, 2021 | $ 0.59073904 | $ 1.1558054 |
Aug 23, 2021 | $ 0.57284869 | $ 0.87533538 |
Aug 22, 2021 | $ 0.56258798 | $ 0.56549935 |
Aug 21, 2021 | $ 0.56379568 | $ 0.63001824 |
Aug 20, 2021 | $ 0.61067252 | $ 0.93378308 |
Aug 19, 2021 | $ 0.59857762 | $ 0.90299829 |
Aug 18, 2021 | $ 0.71349209 | $ 0.82285593 |
Aug 17, 2021 | $ 0.81884668 | $ 0.91591018 |
Aug 16, 2021 | $ 0.91102501 | $ 1.0216668 |
Aug 15, 2021 | $ 0.81212680 | $ 0.81591217 |
Aug 14, 2021 | $ 0.81284043 | $ 0.81846421 |
Aug 13, 2021 | $ 0.81279974 | $ 0.85516572 |
Aug 12, 2021 | $ 0.81310011 | $ 1.1940070 |
Aug 11, 2021 | $ 0.78080875 | $ 0.80684532 |
Aug 10, 2021 | $ 0.80148072 | $ 1.0000416 |
Aug 08, 2021 | $ 0.76283636 | $ 1.4218759 |
Aug 07, 2021 | $ 0.62881373 | $ 0.70473326 |
Aug 06, 2021 | $ 0.69449708 | $ 0.75191851 |
Aug 05, 2021 | $ 0.61430792 | $ 0.69997297 |
Aug 04, 2021 | $ 0.61116273 | $ 0.76649781 |
Aug 03, 2021 | $ 0.63081486 | $ 0.99043068 |
Aug 02, 2021 | $ 0.85142880 | $ 0.99935828 |
Aug 01, 2021 | $ 0.61113164 | $ 0.65227769 |
Jul 31, 2021 | $ 0.61304582 | $ 1.0811686 |
Jul 30, 2021 | $ 0.61320595 | $ 0.64161278 |
Jul 29, 2021 | $ 0.60135041 | $ 1.1009200 |
Jul 28, 2021 | $ 0.65184010 | $ 0.89197231 |
Jul 27, 2021 | $ 0.67464872 | $ 0.72419862 |
Jul 26, 2021 | $ 0.71973567 | $ 0.84701257 |
Jul 25, 2021 | $ 0.81318546 | $ 1.0009399 |
Jul 24, 2021 | $ 0.79282437 | $ 0.80665004 |
Jul 23, 2021 | $ 0.80516319 | $ 1.0317678 |
Jul 22, 2021 | $ 0.79176906 | $ 0.82117317 |
Jul 21, 2021 | $ 0.57205515 | $ 0.81053903 |
Jul 20, 2021 | $ 0.65309410 | $ 0.78085502 |
Jul 19, 2021 | $ 0.78000184 | $ 0.82219106 |
Jul 18, 2021 | $ 0.82058183 | $ 1.0264780 |
Jul 17, 2021 | $ 0.92017097 | $ 0.99115630 |
Jul 16, 2021 | $ 0.98768327 | $ 1.2012757 |
Jul 15, 2021 | $ 1.0706544 | $ 1.6565440 |
Jul 14, 2021 | $ 1.6501209 | $ 1.6670186 |
Jul 13, 2021 | $ 1.5392234 | $ 1.6754832 |
Jul 12, 2021 | $ 1.6679357 | $ 1.6842440 |
Jul 11, 2021 | $ 1.6794049 | $ 1.6915119 |
Jul 10, 2021 | $ 1.6821757 | $ 1.7222624 |
Jul 09, 2021 | $ 1.7182339 | $ 1.7517302 |
Jul 08, 2021 | $ 1.7003327 | $ 1.7117074 |
Jul 07, 2021 | $ 1.7031345 | $ 1.7168374 |
Jul 06, 2021 | $ 1.7089166 | $ 1.7208361 |
Jul 05, 2021 | $ 1.7075190 | $ 1.7188291 |
Jul 04, 2021 | $ 1.7086294 | $ 1.7229985 |
Jul 03, 2021 | $ 1.7167376 | $ 1.7232198 |
Jul 02, 2021 | $ 1.7162220 | $ 1.7692282 |
Jul 01, 2021 | $ 1.7237387 | $ 1.7372247 |
Jun 30, 2021 | $ 1.7245426 | $ 1.7346156 |
Jun 29, 2021 | $ 1.7327735 | $ 1.7517035 |
Jun 28, 2021 | $ 1.7393688 | $ 1.7523578 |
Jun 27, 2021 | $ 1.7473250 | $ 1.9447351 |
Jun 26, 2021 | $ 1.7224806 | $ 1.7973729 |
Jun 25, 2021 | $ 1.7150185 | $ 1.7300828 |
Jun 24, 2021 | $ 1.6987728 | $ 1.7112665 |
Jun 23, 2021 | $ 1.6990133 | $ 1.7202422 |
Jun 22, 2021 | $ 1.7012309 | $ 1.7344322 |
Jun 21, 2021 | $ 1.6974938 | $ 1.7333759 |
Jun 20, 2021 | $ 1.6987303 | $ 1.7423700 |
Jun 19, 2021 | $ 1.7317223 | $ 1.7494642 |
Jun 18, 2021 | $ 1.7401650 | $ 1.7613403 |
Jun 17, 2021 | $ 1.7550123 | $ 1.7627473 |
Jun 16, 2021 | $ 1.7524239 | $ 1.7892592 |
Jun 15, 2021 | $ 1.7781723 | $ 1.8091561 |
Jun 14, 2021 | $ 1.7864129 | $ 1.8694507 |
Jun 13, 2021 | $ 1.7819127 | $ 1.7997011 |
Jun 12, 2021 | $ 1.7911097 | $ 1.8287206 |
Jun 11, 2021 | $ 1.7908440 | $ 1.8341365 |
Jun 10, 2021 | $ 1.8155760 | $ 1.8451675 |
Jun 09, 2021 | $ 1.7943316 | $ 1.8988883 |
Jun 08, 2021 | $ 1.8778627 | $ 1.9808925 |
Jun 07, 2021 | $ 1.8005652 | $ 1.8611440 |
Jun 06, 2021 | $ 1.8200021 | $ 1.8282442 |
Jun 05, 2021 | $ 1.7785249 | $ 1.9110477 |
Jun 04, 2021 | $ 1.8909507 | $ 1.9695133 |
Jun 03, 2021 | $ 1.8906695 | $ 1.8976179 |
Jun 02, 2021 | $ 1.7799150 | $ 1.7941250 |
Jun 01, 2021 | $ 1.7837173 | $ 1.8912113 |
May 31, 2021 | $ 1.7408602 | $ 2.0301911 |
May 30, 2021 | $ 1.8828266 | $ 2.0089727 |
May 29, 2021 | $ 1.8780449 | $ 2.0040063 |
May 28, 2021 | $ 1.8986433 | $ 2.0050263 |
May 27, 2021 | $ 1.9716050 | $ 2.0314767 |
May 26, 2021 | $ 1.6932711 | $ 2.1219651 |
May 25, 2021 | $ 1.9543208 | $ 2.0266819 |
May 24, 2021 | $ 1.9801845 | $ 2.2201481 |
May 23, 2021 | $ 1.9634696 | $ 2.0169192 |
May 22, 2021 | $ 2.0037230 | $ 2.2279457 |
May 21, 2021 | $ 2.0220124 | $ 2.1979824 |
May 20, 2021 | $ 1.9966799 | $ 2.0880110 |
May 19, 2021 | $ 2.0411021 | $ 2.1915251 |
May 18, 2021 | $ 2.0444250 | $ 2.9289690 |
May 17, 2021 | $ 2.8842823 | $ 2.9648423 |
May 16, 2021 | $ 2.7964428 | $ 2.8151220 |
May 15, 2021 | $ 2.1919427 | $ 2.5029701 |
May 14, 2021 | $ 2.4926391 | $ 2.8916719 |
May 13, 2021 | $ 2.8736521 | $ 2.9132840 |
May 12, 2021 | $ 2.7979364 | $ 2.8591998 |
May 11, 2021 | $ 2.1789377 | $ 2.9320702 |
May 10, 2021 | $ 2.9204429 | $ 2.9757277 |
May 09, 2021 | $ 2.9379473 | $ 2.9569624 |
May 08, 2021 | $ 2.9481423 | $ 2.9813848 |
May 07, 2021 | $ 2.9548199 | $ 2.9681085 |
May 06, 2021 | $ 2.1110828 | $ 2.9664255 |
May 05, 2021 | $ 2.7657083 | $ 2.9852878 |
May 04, 2021 | $ 2.9673955 | $ 3.0116282 |
May 03, 2021 | $ 2.6934924 | $ 3.6056033 |
May 02, 2021 | $ 2.4962229 | $ 2.5076074 |
May 01, 2021 | $ 2.0027585 | $ 2.5093904 |
Apr 30, 2021 | $ 2.3028182 | $ 2.5105843 |
Apr 29, 2021 | $ 2.4130493 | $ 2.4274693 |
Apr 28, 2021 | $ 2.3740008 | $ 2.4062363 |
Apr 27, 2021 | $ 2.4025795 | $ 2.4414351 |
Apr 26, 2021 | $ 2.2097328 | $ 2.5537485 |
Apr 25, 2021 | $ 2.5383368 | $ 2.5490885 |
Apr 24, 2021 | $ 2.4522536 | $ 2.4960669 |
Apr 23, 2021 | $ 2.4834608 | $ 2.4910973 |
Apr 22, 2021 | $ 2.2984696 | $ 2.3191790 |
Apr 21, 2021 | $ 2.2135470 | $ 2.3201449 |
Apr 20, 2021 | $ 2.1759997 | $ 2.3171348 |
Apr 19, 2021 | $ 2.2112219 | $ 2.2276723 |
Apr 18, 2021 | $ 2.2018208 | $ 2.3256327 |
Apr 17, 2021 | $ 2.2620982 | $ 2.3167206 |
Apr 16, 2021 | $ 2.3135631 | $ 2.4053210 |
Apr 15, 2021 | $ 2.1316677 | $ 2.3904528 |
Apr 14, 2021 | $ 2.0073242 | $ 2.9217654 |
Apr 13, 2021 | $ 2.3409451 | $ 2.3771561 |
Apr 12, 2021 | $ 2.1556650 | $ 2.2121339 |
Apr 11, 2021 | $ 1.0219564 | $ 3.1463537 |
Apr 10, 2021 | $ 3.1422783 | $ 3.1435644 |
Apr 09, 2021 | $ 2.2469119 | $ 2.2721166 |
Apr 08, 2021 | $ 2.2687263 | $ 2.2780995 |
Apr 07, 2021 | $ 1.6217488 | $ 3.1628652 |
Apr 06, 2021 | $ 2.2507024 | $ 2.3680260 |
Apr 05, 2021 | $ 2.3184736 | $ 2.3719016 |
Apr 04, 2021 | $ 2.1148414 | $ 2.7665671 |
Apr 03, 2021 | $ 2.0827542 | $ 2.3742612 |
Apr 02, 2021 | $ 1.9527086 | $ 2.1746113 |
Apr 01, 2021 | $ 2.0026025 | $ 2.7314922 |
Mar 31, 2021 | $ 2.0961344 | $ 2.7199727 |
Mar 30, 2021 | $ 2.7169392 | $ 3.4030009 |
Mar 29, 2021 | $ 2.5340023 | $ 3.2311083 |
Mar 28, 2021 | $ 2.9313788 | $ 2.9585041 |
Mar 27, 2021 | $ 2.5217528 | $ 3.7005422 |
Mar 26, 2021 | $ 3.6890650 | $ 3.7277232 |
Mar 25, 2021 | $ 2.3934854 | $ 3.7054975 |
Mar 24, 2021 | $ 2.2555796 | $ 3.7551245 |
Mar 23, 2021 | $ 3.3067551 | $ 4.1187944 |
Mar 22, 2021 | $ 4.0957904 | $ 4.2558504 |
Mar 21, 2021 | $ 4.2390070 | $ 4.2586182 |
Mar 20, 2021 | $ 3.5022530 | $ 4.2553180 |
Mar 19, 2021 | $ 4.2373481 | $ 4.2550214 |
Mar 18, 2021 | $ 4.1848060 | $ 4.2469872 |
Mar 17, 2021 | $ 4.2311312 | $ 4.2545689 |
Mar 16, 2021 | $ 4.2146631 | $ 4.2489270 |
Mar 15, 2021 | $ 4.2106345 | $ 4.2303594 |
Mar 14, 2021 | $ 4.0984350 | $ 4.2140597 |
Mar 13, 2021 | $ 3.3102791 | $ 4.3086928 |
Mar 12, 2021 | $ 3.9708208 | $ 4.4746243 |
Mar 11, 2021 | $ 4.1695183 | $ 4.3880537 |
Mar 10, 2021 | $ 4.2321108 | $ 4.3276673 |
Mar 09, 2021 | $ 4.2722235 | $ 4.3465618 |
Mar 08, 2021 | $ 4.1871781 | $ 4.2800166 |
Mar 07, 2021 | $ 4.0713818 | $ 4.1664152 |
Mar 06, 2021 | $ 4.1458541 | $ 4.1565818 |
Mar 05, 2021 | $ 4.0941594 | $ 4.1560858 |
Mar 04, 2021 | $ 3.4955898 | $ 4.3936425 |
Mar 03, 2021 | $ 4.2979524 | $ 4.5166131 |
Mar 02, 2021 | $ 4.2140974 | $ 4.5209005 |
Mar 01, 2021 | $ 3.9081920 | $ 4.3230156 |
Feb 28, 2021 | $ 3.7072298 | $ 4.0766984 |
Feb 27, 2021 | $ 3.8674640 | $ 3.9077509 |
Feb 26, 2021 | $ 3.8936707 | $ 3.9762016 |
Feb 25, 2021 | $ 3.9539308 | $ 4.5095988 |
Feb 24, 2021 | $ 4.4892050 | $ 4.5169641 |
Feb 23, 2021 | $ 4.4325181 | $ 4.5427857 |
Feb 22, 2021 | $ 4.4484819 | $ 4.5422683 |
Feb 21, 2021 | $ 3.9434250 | $ 4.1994067 |
Feb 20, 2021 | $ 4.1843195 | $ 4.2115668 |
Feb 19, 2021 | $ 4.1950371 | $ 4.5174275 |
Feb 18, 2021 | $ 4.4945821 | $ 4.5047018 |
Feb 17, 2021 | $ 4.4778245 | $ 4.5034312 |
Feb 16, 2021 | $ 4.4456183 | $ 4.4721054 |
Feb 15, 2021 | $ 4.4510984 | $ 4.5057983 |
Feb 14, 2021 | $ 4.2902105 | $ 4.3429872 |
Feb 13, 2021 | $ 4.3232672 | $ 4.3768978 |
Feb 12, 2021 | $ 3.9966009 | $ 4.0086180 |
Feb 11, 2021 | $ 3.6871690 | $ 3.7103110 |
Feb 10, 2021 | $ 3.4754764 | $ 3.5083492 |
Feb 09, 2021 | $ 3.3942321 | $ 3.5073696 |
Feb 08, 2021 | $ 3.1467266 | $ 3.2427231 |
Feb 07, 2021 | $ 2.9998416 | $ 3.0262564 |
Feb 06, 2021 | $ 2.9853086 | $ 3.8103507 |
Feb 05, 2021 | $ 2.0861558 | $ 3.6943192 |
Feb 04, 2021 | $ 1.9806676 | $ 1.9989448 |
Feb 03, 2021 | $ 1.9038868 | $ 2.4953374 |
Feb 02, 2021 | $ 2.4621593 | $ 2.4981055 |
Feb 01, 2021 | $ 2.4819137 | $ 2.5006926 |
Jan 31, 2021 | $ 2.4823355 | $ 2.4884544 |
Jan 30, 2021 | $ 1.9588933 | $ 2.0045865 |
Jan 29, 2021 | $ 1.9605993 | $ 2.0200448 |
Jan 28, 2021 | $ 1.9435669 | $ 2.5006021 |
Jan 27, 2021 | $ 1.8879869 | $ 1.9639969 |
Jan 26, 2021 | $ 1.9431464 | $ 2.0252007 |
Jan 25, 2021 | $ 1.9926221 | $ 2.0129892 |
Jan 24, 2021 | $ 1.9600465 | $ 2.9918612 |
Jan 23, 2021 | $ 2.5083345 | $ 2.7976276 |
Jan 22, 2021 | $ 2.4961421 | $ 2.5182886 |
Jan 21, 2021 | $ 2.4922964 | $ 3.0041281 |
Jan 20, 2021 | $ 2.9503858 | $ 3.0069194 |
Jan 19, 2021 | $ 2.7045890 | $ 2.7715242 |
Jan 18, 2021 | $ 2.7460796 | $ 2.7641400 |
Jan 17, 2021 | $ 2.4622489 | $ 2.4792187 |
Jan 16, 2021 | $ 1.9010463 | $ 1.9837684 |
Jan 15, 2021 | $ 1.9367739 | $ 2.1258649 |
Jan 14, 2021 | $ 2.0985264 | $ 2.2118187 |
Jan 13, 2021 | $ 2.1352843 | $ 2.1586938 |
Jan 12, 2021 | $ 2.1388634 | $ 2.1822572 |
Jan 11, 2021 | $ 1.9090796 | $ 1.9330610 |
Jan 10, 2021 | $ 1.6080563 | $ 2.1284205 |
Jan 09, 2021 | $ 1.0059467 | $ 1.0078201 |
Jan 08, 2021 | $ 0.95517569 | $ 0.97185380 |
Jan 07, 2021 | $ 0.95718359 | $ 1.0236688 |
Jan 06, 2021 | $ 0.98723759 | $ 1.0252271 |
Jan 05, 2021 | $ 0.97409964 | $ 1.0148662 |
Jan 04, 2021 | $ 0.98840452 | $ 1.3299050 |
Jan 03, 2021 | $ 1.2442445 | $ 1.4834774 |
Jan 02, 2021 | $ 0.99176334 | $ 1.0747874 |
Jan 01, 2021 | $ 1.0586206 | $ 1.2438888 |
Dec 31, 2020 | $ 0.90515912 | $ 0.95826886 |
Dec 30, 2020 | $ 0.95495063 | $ 1.0714878 |
Dec 29, 2020 | $ 0.63654132 | $ 0.63950252 |
Dec 28, 2020 | $ 0.59931879 | $ 0.60602027 |
Dec 27, 2020 | $ 0.59973100 | $ 0.70159249 |
Dec 26, 2020 | $ 0.70159249 | $ 0.70994180 |
Dec 25, 2020 | $ 0.70479520 | $ 0.89158914 |
Dec 24, 2020 | $ 0.88882763 | $ 0.99784049 |
Dec 23, 2020 | $ 0.99790386 | $ 1.0033608 |
Dec 22, 2020 | $ 0.68929796 | $ 2.1535717 |
Dec 21, 2020 | $ 1.7590431 | $ 1.8660701 |
Dec 20, 2020 | $ 1.2039169 | $ 1.5202143 |
Dec 19, 2020 | $ 1.5104916 | $ 1.7432830 |
Dec 18, 2020 | $ 1.7346213 | $ 2.1132675 |
Dec 17, 2020 | $ 1.7527566 | $ 2.4041331 |
Dec 16, 2020 | $ 2.1180215 | $ 2.1979045 |
Dec 15, 2020 | $ 2.1601739 | $ 2.1677753 |
Dec 14, 2020 | $ 0.51806601 | $ 0.73035339 |
Dec 13, 2020 | $ 0.64147061 | $ 0.79370269 |
Dec 12, 2020 | $ 0.61400261 | $ 1.9280334 |
Dec 11, 2020 | $ 0.98288569 | $ 2.3776908 |
Dec 10, 2020 | $ 2.3729598 | $ 2.3955230 |
Dec 09, 2020 | $ 2.0009587 | $ 2.0146725 |
Dec 08, 2020 | $ 1.7242579 | $ 2.1492687 |
Dec 07, 2020 | $ 2.1405893 | $ 2.1456188 |
Dec 06, 2020 | $ 2.1364428 | $ 2.1488036 |
Dec 05, 2020 | $ 2.1385559 | $ 2.1507633 |
Dec 04, 2020 | $ 2.1328454 | $ 2.1518634 |
Dec 03, 2020 | $ 2.1381710 | $ 2.1476402 |
Dec 02, 2020 | $ 2.1392710 | $ 2.1397390 |
Dec 01, 2020 | $ 2.1349120 | $ 2.2098150 |
Nov 30, 2020 | $ 2.0516934 | $ 2.0602428 |
Nov 29, 2020 | $ 2.0357187 | $ 2.0430968 |
Nov 28, 2020 | $ 2.0305170 | $ 2.0456564 |
Nov 27, 2020 | $ 2.0062970 | $ 2.0593687 |
Nov 26, 2020 | $ 2.0061880 | $ 2.0180390 |
Nov 25, 2020 | $ 1.6993427 | $ 1.8208991 |
Nov 24, 2020 | $ 0.73216422 | $ 2.0998349 |
Nov 23, 2020 | $ 2.0939511 | $ 2.7180422 |
Nov 22, 2020 | $ 2.1948295 | $ 2.2591261 |
Nov 21, 2020 | $ 2.2536968 | $ 2.2858860 |
Nov 20, 2020 | $ 2.2288186 | $ 2.2488146 |
Nov 19, 2020 | $ 2.2150279 | $ 2.2483130 |
Nov 18, 2020 | $ 2.2334735 | $ 2.2469366 |
Nov 17, 2020 | $ 1.7216319 | $ 1.7523568 |
Nov 16, 2020 | $ 1.7423187 | $ 1.7547048 |
Nov 15, 2020 | $ 1.7304370 | $ 1.7263500 |
Nov 14, 2020 | $ 1.7303239 | $ 1.7724446 |
Nov 13, 2020 | $ 1.7714555 | $ 2.4943231 |
Nov 12, 2020 | $ 1.5910605 | $ 2.4079857 |
Nov 11, 2020 | $ 1.7818716 | $ 1.9844038 |
Nov 10, 2020 | $ 1.8065881 | $ 3.8126947 |
Nov 09, 2020 | $ 2.1768949 | $ 2.1936748 |
Nov 08, 2020 | $ 2.1775054 | $ 2.1971392 |
Nov 07, 2020 | $ 2.1559814 | $ 2.2145101 |
Nov 06, 2020 | $ 2.1959078 | $ 2.2028685 |
Nov 05, 2020 | $ 2.1780486 | $ 2.1916960 |
Nov 04, 2020 | $ 2.1187474 | $ 3.6154112 |
Nov 03, 2020 | $ 2.1402062 | $ 2.9678837 |
Nov 02, 2020 | $ 2.9400991 | $ 3.1487506 |
Nov 01, 2020 | $ 3.1428406 | $ 3.1901789 |
Oct 31, 2020 | $ 3.1643640 | $ 3.2127124 |
Oct 30, 2020 | $ 2.7892394 | $ 2.9147461 |
Oct 29, 2020 | $ 2.8928962 | $ 2.9150174 |
Oct 28, 2020 | $ 2.8781077 | $ 2.9171797 |
Oct 27, 2020 | $ 2.9083409 | $ 2.9159117 |
Oct 26, 2020 | $ 2.8832456 | $ 3.5389734 |
Oct 25, 2020 | $ 3.5330484 | $ 3.5500702 |
Oct 24, 2020 | $ 3.5293117 | $ 3.5568382 |
Oct 23, 2020 | $ 3.5317299 | $ 3.9428742 |
Oct 22, 2020 | $ 3.9358767 | $ 3.9520036 |
Oct 21, 2020 | $ 3.9220567 | $ 3.9966011 |
Oct 20, 2020 | $ 3.8847657 | $ 3.8943056 |
Oct 19, 2020 | $ 3.8435466 | $ 3.9645682 |
Oct 18, 2020 | $ 3.8576401 | $ 3.9656188 |
Oct 17, 2020 | $ 3.9314859 | $ 3.9577954 |
Oct 16, 2020 | $ 3.8987083 | $ 3.9980148 |
Oct 15, 2020 | $ 3.9881705 | $ 4.0132382 |
Oct 14, 2020 | $ 3.9703542 | $ 3.9919492 |
Oct 13, 2020 | $ 3.9049416 | $ 3.9702814 |
Oct 12, 2020 | $ 3.8620627 | $ 4.0492924 |
Oct 11, 2020 | $ 3.8649092 | $ 3.9905780 |
Oct 10, 2020 | $ 3.9591741 | $ 3.9867831 |
Oct 09, 2020 | $ 3.7368146 | $ 3.7447337 |
Oct 08, 2020 | $ 3.3971423 | $ 3.4754167 |
Oct 07, 2020 | $ 3.3672282 | $ 3.4305206 |
Oct 06, 2020 | $ 3.0152230 | $ 3.0541008 |
Oct 05, 2020 | $ 3.0353790 | $ 3.0605641 |
Oct 04, 2020 | $ 3.0041859 | $ 3.0316035 |
Oct 03, 2020 | $ 3.0248162 | $ 3.0479840 |
Oct 02, 2020 | $ 3.0135432 | $ 3.0166880 |
Oct 01, 2020 | $ 2.9138006 | $ 2.9584869 |
Sep 30, 2020 | $ 2.8477141 | $ 2.8511594 |
Sep 29, 2020 | $ 2.7434823 | $ 2.7500665 |
Sep 28, 2020 | $ 2.6212250 | $ 2.6438519 |
Sep 27, 2020 | $ 2.5584620 | $ 2.5766238 |
Sep 26, 2020 | $ 2.5171973 | $ 2.5730347 |
Sep 25, 2020 | $ 2.5295640 | $ 2.5832867 |
Sep 24, 2020 | $ 2.4182839 | $ 2.4323032 |
Sep 23, 2020 | $ 2.2405874 | $ 2.2703759 |
Sep 22, 2020 | $ 2.2128788 | $ 2.2303448 |
Sep 21, 2020 | $ 2.1671423 | $ 2.5580292 |
Sep 20, 2020 | $ 2.2005864 | $ 2.2126837 |
Sep 19, 2020 | $ 2.1968812 | $ 2.2045314 |
Sep 18, 2020 | $ 2.1894085 | $ 3.4206525 |
Sep 17, 2020 | $ 2.2283559 | $ 2.2465528 |
Sep 16, 2020 | $ 2.1546238 | $ 2.2051829 |
Sep 15, 2020 | $ 2.1241331 | $ 2.2124835 |
Sep 14, 2020 | $ 2.1708112 | $ 2.2041961 |
Sep 13, 2020 | $ 1.9861304 | $ 2.8116388 |
Sep 12, 2020 | $ 2.5845398 | $ 2.9889218 |
Sep 11, 2020 | $ 2.9879553 | $ 3.5413323 |
Sep 10, 2020 | $ 3.5213903 | $ 3.5833867 |
Sep 09, 2020 | $ 3.4278122 | $ 3.4756214 |
Sep 08, 2020 | $ 3.3485309 | $ 3.4997069 |
Sep 07, 2020 | $ 3.4759110 | $ 3.4878148 |
Sep 06, 2020 | $ 3.4536141 | $ 3.5048136 |
Sep 05, 2020 | $ 3.3495418 | $ 3.6097254 |
Sep 04, 2020 | $ 3.5591202 | $ 3.8053658 |
Sep 03, 2020 | $ 3.5910464 | $ 4.1211213 |
Sep 02, 2020 | $ 4.0635015 | $ 4.3711201 |
Sep 01, 2020 | $ 4.3468559 | $ 4.4328391 |
Aug 31, 2020 | $ 4.1208125 | $ 4.1382996 |
Aug 30, 2020 | $ 4.1297012 | $ 4.1458562 |
Aug 29, 2020 | $ 4.0970279 | $ 4.1157492 |
Aug 28, 2020 | $ 4.0543450 | $ 4.7533320 |
Aug 27, 2020 | $ 4.1345950 | $ 4.8757411 |
Aug 26, 2020 | $ 3.9547340 | $ 4.3971011 |
Aug 25, 2020 | $ 4.1635131 | $ 4.2822213 |
Aug 24, 2020 | $ 3.8011653 | $ 5.2837749 |
Aug 23, 2020 | $ 4.1318435 | $ 4.2628614 |
Aug 22, 2020 | $ 3.8921631 | $ 4.2512530 |
Aug 21, 2020 | $ 4.0328436 | $ 4.1704748 |
Aug 20, 2020 | $ 4.1632364 | $ 4.3251748 |
Aug 19, 2020 | $ 4.0239175 | $ 4.2661638 |
Aug 18, 2020 | $ 4.2437778 | $ 4.3221455 |
Aug 17, 2020 | $ 4.2694798 | $ 4.3249085 |
Aug 16, 2020 | $ 4.0594813 | $ 4.3319276 |
Aug 15, 2020 | $ 4.2347623 | $ 4.3741061 |
Aug 14, 2020 | $ 4.1778881 | $ 4.2994973 |
Aug 13, 2020 | $ 4.2769472 | $ 4.2961667 |
Aug 12, 2020 | $ 4.2393888 | $ 4.2570554 |
Aug 11, 2020 | $ 4.1989038 | $ 4.3135311 |
Aug 10, 2020 | $ 4.2981037 | $ 4.4160430 |
Aug 09, 2020 | $ 4.2670696 | $ 4.2870294 |
Aug 08, 2020 | $ 3.9090830 | $ 4.1549608 |
Aug 07, 2020 | $ 3.9420080 | $ 3.9560133 |
Aug 06, 2020 | $ 3.8960423 | $ 4.2671403 |
Aug 05, 2020 | $ 3.8349673 | $ 4.0247107 |
Aug 04, 2020 | $ 3.8269073 | $ 4.0677305 |
Aug 03, 2020 | $ 3.5852848 | $ 4.2976858 |
Aug 02, 2020 | $ 4.2358732 | $ 4.2874381 |
Aug 01, 2020 | $ 3.7880140 | $ 4.3345020 |
Jul 31, 2020 | $ 3.9746119 | $ 4.0232716 |
Jul 29, 2020 | $ 3.9488010 | $ 4.1810918 |
Jul 28, 2020 | $ 3.8182491 | $ 4.2173937 |
Jul 27, 2020 | $ 4.1715705 | $ 4.2606891 |
Jul 26, 2020 | $ 3.5079665 | $ 4.2230656 |
Jul 25, 2020 | $ 3.4783788 | $ 3.7225551 |
Jul 24, 2020 | $ 3.6939727 | $ 4.6183658 |
Jul 23, 2020 | $ 3.4323989 | $ 3.7861227 |
Jul 22, 2020 | $ 3.6245007 | $ 3.6395071 |
Jul 21, 2020 | $ 3.6263176 | $ 3.7911306 |
Jul 20, 2020 | $ 3.4975600 | $ 3.7120519 |
Jul 19, 2020 | $ 3.4183751 | $ 3.5968806 |
Jul 18, 2020 | $ 3.5948984 | $ 3.6850002 |
Jul 17, 2020 | $ 3.4663554 | $ 3.5086304 |
Jul 16, 2020 | $ 3.4426269 | $ 3.6985423 |
Jul 15, 2020 | $ 3.6917542 | $ 3.9143603 |
Jul 14, 2020 | $ 3.4863167 | $ 3.5176999 |
Jul 13, 2020 | $ 3.4898239 | $ 3.7969815 |
Jul 12, 2020 | $ 3.5663271 | $ 3.7498947 |
Jul 11, 2020 | $ 3.6501813 | $ 3.7658096 |
Jul 10, 2020 | $ 3.7594712 | $ 3.7713991 |
Jul 09, 2020 | $ 3.4319493 | $ 4.6283944 |
Jul 08, 2020 | $ 4.0694903 | $ 4.0806492 |
Jul 07, 2020 | $ 3.9044078 | $ 3.9905439 |
Jul 06, 2020 | $ 3.8070714 | $ 4.9917763 |
Jul 05, 2020 | $ 3.9974341 | $ 4.1184300 |
Jul 04, 2020 | $ 3.5116108 | $ 4.1072092 |
Jul 03, 2020 | $ 4.0894857 | $ 4.7738968 |
Jul 02, 2020 | $ 4.7641641 | $ 4.9806145 |
Jul 01, 2020 | $ 4.2396134 | $ 8.0977653 |
Jun 30, 2020 | $ 4.1726230 | $ 5.1075445 |
Jun 29, 2020 | $ 4.2682426 | $ 4.2868796 |
Jun 28, 2020 | $ 4.2366670 | $ 4.7252761 |
Jun 27, 2020 | $ 4.7252510 | $ 5.8948270 |
Jun 26, 2020 | $ 4.3389071 | $ 5.1605237 |
Jun 25, 2020 | $ 4.8831699 | $ 5.0220229 |
Jun 24, 2020 | $ 4.3396011 | $ 5.6455094 |
Jun 23, 2020 | $ 5.5072474 | $ 5.5224495 |
Jun 22, 2020 | $ 4.4683258 | $ 5.6249538 |
Jun 21, 2020 | $ 5.5095683 | $ 6.2958040 |
Jun 20, 2020 | $ 4.9399973 | $ 5.1378021 |
Jun 19, 2020 | $ 4.8739131 | $ 5.2377379 |
Jun 18, 2020 | $ 5.2376200 | $ 5.2919097 |
Jun 17, 2020 | $ 5.2717042 | $ 5.3224146 |
Jun 16, 2020 | $ 5.3191281 | $ 5.3510163 |
Jun 14, 2020 | $ 5.2140160 | $ 5.2794656 |
Jun 13, 2020 | $ 5.2756681 | $ 5.6539429 |
Jun 12, 2020 | $ 5.6494700 | $ 5.8315239 |
Jun 11, 2020 | $ 5.6342729 | $ 5.6859539 |
Jun 10, 2020 | $ 5.6067777 | $ 5.6653382 |
Jun 09, 2020 | $ 3.6459344 | $ 6.0338637 |
Jun 08, 2020 | $ 5.8050973 | $ 6.0183701 |
Jun 07, 2020 | $ 3.9733817 | $ 6.2719387 |
Jun 06, 2020 | $ 6.2492912 | $ 6.2789194 |
Jun 05, 2020 | $ 5.2345953 | $ 6.2649849 |
Jun 04, 2020 | $ 5.9377610 | $ 5.9831518 |
Jun 03, 2020 | $ 3.6598944 | $ 5.7058437 |
Jun 02, 2020 | $ 5.2424680 | $ 6.2429701 |
Jun 01, 2020 | $ 6.2284405 | $ 6.3291966 |
May 31, 2020 | $ 5.7286780 | $ 6.1964305 |
May 30, 2020 | $ 6.0946526 | $ 6.2264518 |
May 29, 2020 | $ 5.4762056 | $ 6.5171376 |
May 28, 2020 | $ 6.5001202 | $ 39.114073 |
May 27, 2020 | $ 6.1693695 | $ 6.1771462 |
May 26, 2020 | $ 5.9645633 | $ 6.0972945 |
May 25, 2020 | $ 5.8667211 | $ 5.9085378 |
May 24, 2020 | $ 4.6487793 | $ 5.9297032 |
May 23, 2020 | $ 5.9177337 | $ 6.4706582 |
May 22, 2020 | $ 6.2343665 | $ 6.6385213 |
May 21, 2020 | $ 6.5610894 | $ 6.6416657 |
May 20, 2020 | $ 6.6263610 | $ 6.9241585 |
May 19, 2020 | $ 6.6466674 | $ 6.7829039 |
May 18, 2020 | $ 6.6574962 | $ 7.0203323 |
May 17, 2020 | $ 6.8608029 | $ 7.0863558 |
May 16, 2020 | $ 6.0067837 | $ 7.1823340 |
May 15, 2020 | $ 6.9505190 | $ 7.1826539 |
May 14, 2020 | $ 7.1212545 | $ 7.2354337 |
May 13, 2020 | $ 6.9789105 | $ 7.3200596 |
May 12, 2020 | $ 6.4686769 | $ 7.1124954 |
May 11, 2020 | $ 6.9353095 | $ 7.2953328 |
May 10, 2020 | $ 6.9627622 | $ 7.0896258 |
May 09, 2020 | $ 6.0911049 | $ 6.4963024 |
May 08, 2020 | $ 5.9489623 | $ 7.4528534 |
May 07, 2020 | $ 7.2809575 | $ 7.6318962 |
May 06, 2020 | $ 6.8239394 | $ 7.4731472 |
May 05, 2020 | $ 7.2230959 | $ 7.3290298 |
May 04, 2020 | $ 7.0714784 | $ 8.5217593 |
May 03, 2020 | $ 6.9769880 | $ 8.7003193 |
May 02, 2020 | $ 8.4720676 | $ 8.6860605 |
May 01, 2020 | $ 8.5168957 | $ 8.8103516 |
Apr 30, 2020 | $ 8.6153792 | $ 8.9713894 |
Apr 29, 2020 | $ 8.5136551 | $ 8.9140278 |
Apr 28, 2020 | $ 8.6776157 | $ 8.8484062 |
Apr 27, 2020 | $ 8.4982576 | $ 8.5077550 |
Apr 26, 2020 | $ 8.2224931 | $ 8.2409430 |
Apr 25, 2020 | $ 7.8129932 | $ 8.2845552 |
Apr 24, 2020 | $ 7.9767973 | $ 8.1665793 |
Apr 23, 2020 | $ 7.9987977 | $ 8.6093179 |
Apr 22, 2020 | $ 8.3919228 | $ 8.4305336 |
Apr 21, 2020 | $ 7.8889218 | $ 7.9685897 |
Apr 20, 2020 | $ 7.8166108 | $ 8.0876443 |
Apr 19, 2020 | $ 7.9846644 | $ 8.2339897 |
Apr 18, 2020 | $ 7.5844976 | $ 7.8077271 |
Apr 17, 2020 | $ 6.7553109 | $ 7.1407911 |
Apr 16, 2020 | $ 6.8324840 | $ 6.9183287 |
Apr 15, 2020 | $ 5.7808152 | $ 6.0954159 |
Apr 14, 2020 | $ 5.8570099 | $ 5.9233694 |
Apr 13, 2020 | $ 5.7517995 | $ 5.7810481 |
Apr 12, 2020 | $ 5.7250163 | $ 5.9580201 |
Apr 11, 2020 | $ 5.7533690 | $ 5.8231478 |
Apr 10, 2020 | $ 5.5525746 | $ 5.7666764 |
Apr 09, 2020 | $ 5.7597003 | $ 6.2512031 |
Apr 08, 2020 | $ 6.2447519 | $ 6.7749392 |
Apr 07, 2020 | $ 5.1902541 | $ 6.6464583 |
Apr 06, 2020 | $ 6.5925662 | $ 6.8129332 |
Apr 05, 2020 | $ 6.5560223 | $ 6.8977135 |
Apr 04, 2020 | $ 6.8779693 | $ 6.9367675 |
Apr 03, 2020 | $ 6.8698117 | $ 7.1893366 |
Apr 02, 2020 | $ 7.0471823 | $ 7.5155159 |
Apr 01, 2020 | $ 6.8192958 | $ 6.8625182 |
Mar 31, 2020 | $ 6.8139716 | $ 6.8748468 |
Mar 29, 2020 | $ 6.2026575 | $ 6.4562259 |
Mar 28, 2020 | $ 6.4413733 | $ 6.6207589 |
Mar 27, 2020 | $ 6.5065504 | $ 6.9278414 |
Mar 26, 2020 | $ 6.8243643 | $ 6.8919060 |
Mar 25, 2020 | $ 6.7897393 | $ 7.0642477 |
Mar 24, 2020 | $ 6.8634451 | $ 6.9223506 |
Mar 23, 2020 | $ 6.5689218 | $ 6.6934868 |
Mar 22, 2020 | $ 5.8487610 | $ 6.1874684 |
Mar 21, 2020 | $ 5.9693241 | $ 6.3807752 |
Mar 20, 2020 | $ 6.2130253 | $ 6.9091339 |
Mar 19, 2020 | $ 5.9334698 | $ 6.4941913 |
Mar 18, 2020 | $ 5.2926480 | $ 5.6826295 |
Mar 17, 2020 | $ 5.5743537 | $ 5.8224729 |
Mar 16, 2020 | $ 5.2924351 | $ 5.6923641 |
Mar 15, 2020 | $ 5.6920588 | $ 6.2909132 |
Mar 14, 2020 | $ 5.4565954 | $ 5.9940428 |
Mar 13, 2020 | $ 5.7591446 | $ 7.5529979 |
Mar 12, 2020 | $ 4.6791121 | $ 5.9947141 |
Mar 11, 2020 | $ 5.9435924 | $ 5.9831253 |
Mar 10, 2020 | $ 5.7174171 | $ 6.2500118 |
Mar 09, 2020 | $ 5.8709531 | $ 6.1388536 |
Mar 08, 2020 | $ 6.0363139 | $ 6.9641679 |
Mar 07, 2020 | $ 6.9641679 | $ 7.5090900 |
Mar 06, 2020 | $ 5.6443805 | $ 7.5976824 |
Mar 05, 2020 | $ 7.3986366 | $ 7.5776436 |
Mar 04, 2020 | $ 7.4057874 | $ 7.6965555 |
Mar 03, 2020 | $ 7.2963954 | $ 8.3501751 |
Mar 02, 2020 | $ 7.9702858 | $ 11.263017 |
Mar 01, 2020 | $ 7.3829790 | $ 7.4945455 |
Feb 29, 2020 | $ 7.0995331 | $ 7.6651765 |
Feb 28, 2020 | $ 7.5761123 | $ 7.9509828 |
Feb 27, 2020 | $ 7.7941485 | $ 8.0358239 |
Feb 26, 2020 | $ 7.9082900 | $ 7.9816416 |
Feb 25, 2020 | $ 7.7882794 | $ 8.3515965 |
Feb 24, 2020 | $ 8.2641471 | $ 8.8802869 |
Feb 23, 2020 | $ 8.8406665 | $ 8.8965651 |
Feb 22, 2020 | $ 8.4452807 | $ 8.8116129 |
Feb 21, 2020 | $ 8.6332706 | $ 9.0510993 |
Feb 20, 2020 | $ 8.5719380 | $ 9.1715473 |
Feb 19, 2020 | $ 8.7004094 | $ 9.2562190 |
Feb 18, 2020 | $ 9.1737559 | $ 9.5051186 |
Feb 17, 2020 | $ 9.0161966 | $ 9.0537310 |
Feb 16, 2020 | $ 8.6420396 | $ 9.0685296 |
Feb 15, 2020 | $ 8.9501043 | $ 9.2110403 |
Feb 14, 2020 | $ 9.0615802 | $ 9.3616459 |
Feb 13, 2020 | $ 9.2161718 | $ 9.3742543 |
Feb 12, 2020 | $ 9.3239868 | $ 9.6719340 |
Feb 11, 2020 | $ 9.4689560 | $ 9.7972240 |
Feb 10, 2020 | $ 9.3629082 | $ 9.5308968 |
Feb 09, 2020 | $ 9.3564693 | $ 9.8425124 |
Feb 08, 2020 | $ 9.3505927 | $ 9.8949664 |
Feb 07, 2020 | $ 9.8216849 | $ 10.281468 |
Feb 06, 2020 | $ 10.137737 | $ 11.240601 |
Feb 05, 2020 | $ 9.8336089 | $ 9.9762832 |
Feb 04, 2020 | $ 9.5622174 | $ 10.214272 |
Feb 03, 2020 | $ 9.4612769 | $ 9.9423044 |
Feb 02, 2020 | $ 9.8006276 | $ 9.9444442 |
Feb 01, 2020 | $ 9.8734305 | $ 10.089826 |
Jan 31, 2020 | $ 8.9396494 | $ 10.766342 |
Jan 30, 2020 | $ 9.6126514 | $ 9.8099374 |
Jan 29, 2020 | $ 9.1967851 | $ 9.6740314 |
Jan 28, 2020 | $ 9.5591139 | $ 9.6652739 |
Jan 27, 2020 | $ 9.0386749 | $ 9.3792314 |
Jan 26, 2020 | $ 9.2847035 | $ 10.521081 |
Jan 25, 2020 | $ 10.248494 | $ 10.821362 |
Jan 24, 2020 | $ 10.024162 | $ 10.867739 |
Jan 23, 2020 | $ 10.609465 | $ 11.443307 |
Jan 22, 2020 | $ 11.229329 | $ 11.358524 |
Jan 21, 2020 | $ 10.935536 | $ 11.849811 |
Jan 20, 2020 | $ 11.233857 | $ 11.699904 |
Jan 17, 2020 | $ 10.612236 | $ 12.604549 |
Jan 16, 2020 | $ 11.000223 | $ 11.770915 |
Jan 15, 2020 | $ 11.340066 | $ 12.416680 |
Jan 14, 2020 | $ 12.329098 | $ 12.670020 |
Jan 13, 2020 | $ 10.174336 | $ 13.372491 |
Jan 12, 2020 | $ 11.524296 | $ 11.914124 |
Jan 11, 2020 | $ 11.695111 | $ 13.314466 |
Jan 10, 2020 | $ 13.256674 | $ 13.312330 |
Jan 09, 2020 | $ 11.530079 | $ 12.555722 |
Jan 08, 2020 | $ 12.319211 | $ 12.731941 |
Jan 07, 2020 | $ 12.422734 | $ 12.761240 |
Jan 06, 2020 | $ 12.429781 | $ 12.436234 |
Jan 05, 2020 | $ 11.804902 | $ 12.083766 |
Jan 04, 2020 | $ 11.861073 | $ 12.203712 |
Jan 03, 2020 | $ 11.593687 | $ 12.359702 |
Jan 02, 2020 | $ 11.866945 | $ 12.215904 |
Jan 01, 2020 | $ 12.174657 | $ 12.275284 |
Dec 31, 2019 | $ 12.108102 | $ 12.401600 |
Dec 30, 2019 | $ 12.213267 | $ 12.501910 |
Dec 29, 2019 | $ 12.470789 | $ 12.690547 |
Dec 28, 2019 | $ 12.200980 | $ 12.275256 |
Dec 27, 2019 | $ 11.833533 | $ 12.115119 |
Dec 26, 2019 | $ 12.079733 | $ 12.417231 |
Dec 25, 2019 | $ 11.977289 | $ 12.529932 |
Dec 24, 2019 | $ 11.998954 | $ 12.596754 |
Dec 23, 2019 | $ 12.596583 | $ 13.281719 |
Dec 22, 2019 | $ 13.002941 | $ 13.013369 |
Dec 21, 2019 | $ 12.560812 | $ 12.658376 |
Dec 20, 2019 | $ 12.340182 | $ 12.407334 |
Dec 19, 2019 | $ 11.642423 | $ 12.562233 |
Dec 18, 2019 | $ 12.442404 | $ 12.604206 |
Dec 17, 2019 | $ 11.815705 | $ 11.949979 |
Dec 16, 2019 | $ 11.485546 | $ 12.288310 |
Dec 15, 2019 | $ 12.132515 | $ 12.257155 |
Dec 14, 2019 | $ 12.048410 | $ 12.609530 |
Dec 13, 2019 | $ 12.528870 | $ 12.615615 |
Dec 12, 2019 | $ 11.996930 | $ 12.236886 |
Dec 11, 2019 | $ 11.176748 | $ 12.201093 |
Dec 10, 2019 | $ 11.449818 | $ 12.441042 |
Dec 09, 2019 | $ 12.046871 | $ 12.573329 |
Dec 08, 2019 | $ 12.502829 | $ 12.669914 |
Dec 07, 2019 | $ 12.669914 | $ 12.756189 |
Dec 06, 2019 | $ 12.690363 | $ 12.968954 |
Dec 05, 2019 | $ 12.563517 | $ 12.563517 |
Dec 04, 2019 | $ 12.527104 | $ 12.884781 |
Dec 03, 2019 | $ 12.283984 | $ 12.332974 |
Dec 02, 2019 | $ 11.901952 | $ 11.970968 |
Dec 01, 2019 | $ 11.953247 | $ 12.032271 |
Nov 30, 2019 | $ 10.276792 | $ 12.582193 |
Nov 29, 2019 | $ 12.555236 | $ 12.647102 |
Nov 28, 2019 | $ 12.244726 | $ 12.687993 |
Nov 27, 2019 | $ 11.291678 | $ 13.459162 |
Nov 26, 2019 | $ 13.440618 | $ 13.473601 |
Nov 25, 2019 | $ 12.626301 | $ 13.515558 |
Nov 24, 2019 | $ 13.411409 | $ 13.957930 |
Nov 23, 2019 | $ 13.941805 | $ 14.074554 |
Nov 22, 2019 | $ 12.977389 | $ 13.291071 |
Nov 21, 2019 | $ 12.900677 | $ 14.010632 |
Nov 20, 2019 | $ 13.896294 | $ 14.094533 |
Nov 19, 2019 | $ 13.995625 | $ 14.126719 |
Nov 18, 2019 | $ 13.327260 | $ 13.457529 |
Nov 17, 2019 | $ 13.453302 | $ 13.559179 |
Nov 16, 2019 | $ 13.218282 | $ 14.178601 |
Nov 15, 2019 | $ 12.764335 | $ 13.235038 |
Nov 14, 2019 | $ 13.207984 | $ 13.247026 |
Nov 13, 2019 | $ 12.585328 | $ 12.851171 |
Nov 12, 2019 | $ 12.821250 | $ 13.173279 |
Nov 11, 2019 | $ 12.714070 | $ 12.884555 |
Nov 10, 2019 | $ 12.453635 | $ 12.685498 |
Nov 09, 2019 | $ 12.477602 | $ 12.493192 |
Nov 08, 2019 | $ 12.435763 | $ 12.476485 |
Nov 07, 2019 | $ 12.441178 | $ 12.441178 |
Nov 06, 2019 | $ 12.441178 | $ 12.441178 |
Nov 05, 2019 | $ 12.441178 | $ 12.594703 |
Nov 04, 2019 | $ 12.594012 | $ 12.758092 |
Nov 03, 2019 | $ 12.478363 | $ 12.742173 |
Nov 02, 2019 | $ 12.630109 | $ 12.753820 |
Nov 01, 2019 | $ 12.667924 | $ 12.779889 |
Oct 31, 2019 | $ 12.222576 | $ 12.989327 |
Oct 30, 2019 | $ 12.510422 | $ 13.092805 |
Oct 29, 2019 | $ 12.709885 | $ 13.151393 |
Oct 28, 2019 | $ 12.362104 | $ 13.193789 |
Oct 27, 2019 | $ 12.698911 | $ 13.666045 |
Oct 26, 2019 | $ 12.989650 | $ 15.203731 |
Oct 25, 2019 | $ 13.824176 | $ 15.096857 |
Oct 24, 2019 | $ 12.337479 | $ 12.778161 |
Oct 23, 2019 | $ 12.366723 | $ 13.528949 |
Oct 22, 2019 | $ 12.179597 | $ 13.855894 |
Oct 21, 2019 | $ 12.336699 | $ 13.784927 |
Oct 20, 2019 | $ 13.153161 | $ 13.851089 |
Oct 19, 2019 | $ 13.555743 | $ 14.739950 |
Oct 18, 2019 | $ 13.984514 | $ 14.945690 |
Oct 17, 2019 | $ 12.356531 | $ 12.868772 |
Oct 16, 2019 | $ 12.583571 | $ 13.206287 |
Oct 15, 2019 | $ 12.731085 | $ 13.387135 |
Oct 14, 2019 | $ 12.954367 | $ 13.401405 |
Oct 13, 2019 | $ 13.097484 | $ 13.454855 |
Oct 12, 2019 | $ 12.843653 | $ 13.739617 |
Oct 11, 2019 | $ 12.869634 | $ 14.047511 |
Oct 10, 2019 | $ 13.533096 | $ 13.803406 |
Oct 09, 2019 | $ 13.413571 | $ 14.010364 |
Oct 08, 2019 | $ 12.782426 | $ 14.043576 |
Oct 07, 2019 | $ 13.690253 | $ 14.123660 |
Oct 06, 2019 | $ 12.960838 | $ 13.939750 |
Oct 05, 2019 | $ 13.663492 | $ 13.917197 |
Oct 04, 2019 | $ 13.733113 | $ 13.844926 |
Oct 03, 2019 | $ 13.802910 | $ 14.098715 |
Oct 02, 2019 | $ 13.977705 | $ 14.072150 |
Oct 01, 2019 | $ 13.668488 | $ 14.342876 |
Sep 30, 2019 | $ 13.986489 | $ 14.206007 |
Sep 29, 2019 | $ 13.322966 | $ 13.752035 |
Sep 28, 2019 | $ 13.287721 | $ 14.011125 |
Sep 27, 2019 | $ 13.745447 | $ 13.856228 |
Sep 26, 2019 | $ 12.940716 | $ 13.955200 |
Sep 25, 2019 | $ 13.301282 | $ 14.111762 |
Sep 24, 2019 | $ 12.684826 | $ 13.864279 |
Sep 23, 2019 | $ 13.510541 | $ 14.125849 |
Sep 22, 2019 | $ 14.039443 | $ 14.340371 |
Sep 21, 2019 | $ 14.316300 | $ 14.527350 |
Sep 20, 2019 | $ 14.362340 | $ 14.745364 |
Sep 19, 2019 | $ 14.195626 | $ 14.516119 |
Sep 18, 2019 | $ 13.874492 | $ 14.226509 |
Sep 17, 2019 | $ 13.745527 | $ 14.046769 |
Sep 16, 2019 | $ 13.982191 | $ 14.336235 |
Sep 15, 2019 | $ 14.107829 | $ 14.732661 |
Sep 14, 2019 | $ 14.154165 | $ 14.565847 |
Sep 13, 2019 | $ 14.297094 | $ 15.063985 |
Sep 12, 2019 | $ 15.003019 | $ 15.190024 |
Sep 11, 2019 | $ 13.224036 | $ 13.655496 |
Sep 10, 2019 | $ 12.908902 | $ 13.312285 |
Sep 09, 2019 | $ 12.841411 | $ 13.394609 |
Sep 08, 2019 | $ 13.360412 | $ 13.714267 |
Sep 07, 2019 | $ 13.188697 | $ 13.523909 |
Sep 06, 2019 | $ 12.885732 | $ 13.416942 |
Sep 05, 2019 | $ 13.169808 | $ 13.247759 |
Sep 04, 2019 | $ 13.216033 | $ 13.489243 |
Sep 03, 2019 | $ 13.421460 | $ 13.635122 |
Sep 02, 2019 | $ 13.326491 | $ 13.399319 |
Sep 01, 2019 | $ 12.468650 | $ 12.468650 |
Aug 31, 2019 | $ 12.468650 | $ 12.468650 |
Aug 30, 2019 | $ 12.468650 | $ 12.468650 |
Aug 29, 2019 | $ 12.468650 | $ 12.468650 |
Aug 28, 2019 | $ 12.468650 | $ 12.468650 |
Aug 27, 2019 | $ 12.468650 | $ 12.468650 |
Aug 26, 2019 | $ 12.468650 | $ 12.468650 |
Aug 25, 2019 | $ 12.468650 | $ 12.468650 |
Aug 24, 2019 | $ 12.468650 | $ 12.468650 |
Aug 23, 2019 | $ 12.468650 | $ 12.468650 |
Aug 22, 2019 | $ 12.468650 | $ 12.468650 |
Aug 21, 2019 | $ 12.468650 | $ 12.468650 |
Aug 20, 2019 | $ 12.468650 | $ 12.468650 |
Aug 19, 2019 | $ 12.468650 | $ 12.468650 |
Aug 18, 2019 | $ 12.468650 | $ 12.468650 |
Aug 17, 2019 | $ 12.468650 | $ 12.468650 |
Aug 16, 2019 | $ 12.468650 | $ 12.468650 |
Aug 15, 2019 | $ 12.468650 | $ 12.468650 |
Aug 14, 2019 | $ 12.468650 | $ 12.468650 |
Aug 13, 2019 | $ 12.468650 | $ 12.468650 |
Aug 12, 2019 | $ 12.468650 | $ 12.468650 |
Aug 11, 2019 | $ 12.468650 | $ 12.468650 |
Aug 10, 2019 | $ 12.468650 | $ 12.468650 |
Aug 09, 2019 | $ 12.468650 | $ 12.468650 |
Aug 08, 2019 | $ 12.468650 | $ 12.468650 |
Aug 07, 2019 | $ 12.468650 | $ 12.468650 |
Aug 06, 2019 | $ 12.468650 | $ 12.468650 |
Aug 05, 2019 | $ 12.468650 | $ 12.468650 |
Aug 04, 2019 | $ 12.468650 | $ 12.468650 |
Aug 03, 2019 | $ 12.468650 | $ 12.468650 |
Aug 02, 2019 | $ 12.468650 | $ 12.468650 |
Aug 01, 2019 | $ 12.468650 | $ 12.468650 |
Jul 31, 2019 | $ 12.468650 | $ 12.468650 |
Jul 30, 2019 | $ 12.468650 | $ 12.468650 |
Jul 29, 2019 | $ 12.468650 | $ 12.468650 |
Jul 28, 2019 | $ 12.468650 | $ 12.468650 |
Jul 27, 2019 | $ 12.468650 | $ 12.468650 |
Jul 26, 2019 | $ 12.468650 | $ 12.468650 |
Jul 25, 2019 | $ 12.468650 | $ 12.468650 |
Jul 24, 2019 | $ 12.468650 | $ 12.468650 |
Jul 23, 2019 | $ 12.468650 | $ 12.468650 |
Jul 22, 2019 | $ 12.468650 | $ 12.468650 |
Jul 21, 2019 | $ 12.468650 | $ 12.468650 |
Jul 20, 2019 | $ 12.468650 | $ 12.468650 |
Jul 19, 2019 | $ 12.468650 | $ 12.468650 |
Jul 18, 2019 | $ 12.468650 | $ 12.468650 |
Jul 17, 2019 | $ 12.468650 | $ 12.468650 |
Jul 16, 2019 | $ 12.468650 | $ 12.468650 |
Jul 15, 2019 | $ 12.468650 | $ 12.468650 |
Jul 14, 2019 | $ 12.468650 | $ 12.468650 |
Jul 13, 2019 | $ 12.468650 | $ 12.468650 |
Jul 12, 2019 | $ 12.468650 | $ 12.468650 |
Jul 11, 2019 | $ 12.468650 | $ 12.468650 |
Jul 10, 2019 | $ 12.468650 | $ 12.468650 |
Jul 09, 2019 | $ 12.468650 | $ 12.468650 |
Jul 08, 2019 | $ 12.468650 | $ 12.468650 |
Jul 07, 2019 | $ 12.468650 | $ 12.468650 |
Jul 06, 2019 | $ 12.468650 | $ 12.501621 |
Jul 05, 2019 | $ 12.144236 | $ 12.377968 |
Jul 04, 2019 | $ 11.904032 | $ 12.342458 |
Jul 03, 2019 | $ 12.187298 | $ 12.630672 |
Jul 02, 2019 | $ 12.065818 | $ 12.174012 |
Jul 01, 2019 | $ 12.011669 | $ 12.071092 |
Jun 30, 2019 | $ 11.251284 | $ 11.937982 |
Jun 29, 2019 | $ 11.809123 | $ 11.884202 |
Jun 28, 2019 | $ 11.639237 | $ 11.969372 |
Jun 27, 2019 | $ 11.152184 | $ 12.138567 |
Jun 26, 2019 | $ 11.910344 | $ 12.386649 |
Jun 25, 2019 | $ 11.365543 | $ 11.536842 |
Jun 24, 2019 | $ 11.405220 | $ 11.770280 |
Jun 23, 2019 | $ 11.290936 | $ 11.546501 |
Jun 22, 2019 | $ 11.381597 | $ 11.478352 |
Jun 21, 2019 | $ 11.121773 | $ 11.168479 |
Jun 20, 2019 | $ 9.3726522 | $ 10.163090 |
Jun 19, 2019 | $ 10.031467 | $ 10.150185 |
Jun 18, 2019 | $ 10.052956 | $ 10.273821 |
Jun 17, 2019 | $ 10.162871 | $ 10.257069 |
Jun 16, 2019 | $ 10.099515 | $ 10.357882 |
Jun 15, 2019 | $ 10.188311 | $ 10.416201 |
Jun 14, 2019 | $ 10.120843 | $ 10.179719 |
Jun 13, 2019 | $ 9.1966123 | $ 9.6980088 |
Jun 12, 2019 | $ 9.6395687 | $ 10.370558 |
Jun 11, 2019 | $ 9.6854944 | $ 9.7121124 |
Jun 10, 2019 | $ 9.4209948 | $ 9.8046185 |
Jun 09, 2019 | $ 9.1417789 | $ 9.5184556 |
Jun 08, 2019 | $ 9.1234664 | $ 9.3963239 |
Jun 07, 2019 | $ 9.1738331 | $ 9.4554431 |
Jun 06, 2019 | $ 9.2436096 | $ 9.4225555 |
Jun 05, 2019 | $ 9.0291893 | $ 9.1949336 |
Jun 04, 2019 | $ 9.0680151 | $ 10.118100 |
Jun 03, 2019 | $ 8.7042399 | $ 8.9021147 |
Jun 02, 2019 | $ 8.8728933 | $ 8.8844263 |
Jun 01, 2019 | $ 8.8521575 | $ 9.0099299 |
May 31, 2019 | $ 8.4346181 | $ 8.6475961 |
May 30, 2019 | $ 7.6786496 | $ 8.4039738 |
May 29, 2019 | $ 8.1862097 | $ 8.2867238 |
May 28, 2019 | $ 8.2015887 | $ 8.2459272 |
May 27, 2019 | $ 8.1084375 | $ 8.6984919 |
May 26, 2019 | $ 8.1886499 | $ 8.2987329 |
May 25, 2019 | $ 8.2518653 | $ 8.3591528 |
May 24, 2019 | $ 8.1829227 | $ 8.5059940 |
May 23, 2019 | $ 8.0462289 | $ 8.1404153 |
May 22, 2019 | $ 7.9076487 | $ 8.2222176 |
May 21, 2019 | $ 8.1059061 | $ 8.2382507 |
May 20, 2019 | $ 8.0807469 | $ 8.2359542 |
May 19, 2019 | $ 7.8568388 | $ 8.0918355 |
May 18, 2019 | $ 7.5067908 | $ 7.6842205 |
May 17, 2019 | $ 7.5355937 | $ 7.7571112 |
May 16, 2019 | $ 7.2822094 | $ 7.3508380 |
May 15, 2019 | $ 6.7046297 | $ 6.7936190 |
May 14, 2019 | $ 6.4878856 | $ 6.6079929 |
May 13, 2019 | $ 6.5284744 | $ 6.5874916 |
May 12, 2019 | $ 6.2972778 | $ 6.3743317 |
May 11, 2019 | $ 6.2930193 | $ 6.6760490 |
May 10, 2019 | $ 6.1963983 | $ 6.2264314 |
May 09, 2019 | $ 6.0582510 | $ 6.1010213 |
We will update this as soon as possible. If you like to help, you can contact us.