BTC/USD$ 28,589
BTC/EUR€ 26,289
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,161
BTC/RUB₽ 2,287,412
BTC volume
$ 8.35B
$ 8.35B
Altcoin volume
$ 20.62B
$ 20.62B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digital Rand |
DZAR |
$ 0.064883 | +2.18 % | $ 0.065345 |
| Date | Close | 24 high |
|---|---|---|
| Mar 29, 2023 | $ 0.06348950 | $ 0.06448191 |
| Mar 28, 2023 | $ 0.06405407 | $ 0.06498881 |
| Mar 27, 2023 | $ 0.06250464 | $ 0.06486256 |
| Mar 26, 2023 | $ 0.06229276 | $ 0.06472488 |
| Mar 25, 2023 | $ 0.06222409 | $ 0.06494152 |
| Mar 24, 2023 | $ 0.06186672 | $ 0.06433493 |
| Mar 23, 2023 | $ 0.06247827 | $ 0.06607924 |
| Mar 22, 2023 | $ 0.06223794 | $ 0.06510062 |
| Mar 21, 2023 | $ 0.06171917 | $ 0.06664919 |
| Mar 19, 2023 | $ 0.06203786 | $ 0.06493998 |
| Mar 18, 2023 | $ 0.06482095 | $ 0.06532248 |
| Mar 17, 2023 | $ 0.06227385 | $ 0.06659464 |
| Mar 16, 2023 | $ 0.06126837 | $ 0.06497245 |
| Mar 15, 2023 | $ 0.06486042 | $ 0.06582677 |
| Mar 14, 2023 | $ 0.06184774 | $ 0.06358915 |
| Mar 13, 2023 | $ 0.06236777 | $ 0.06445949 |
| Mar 12, 2023 | $ 0.06260003 | $ 0.06569102 |
| Mar 11, 2023 | $ 0.06283674 | $ 0.06445160 |
| Mar 10, 2023 | $ 0.06335727 | $ 0.06469409 |
| Mar 09, 2023 | $ 0.06112648 | $ 0.06280650 |
| Mar 08, 2023 | $ 0.06283505 | $ 0.06520093 |
| Mar 07, 2023 | $ 0.06511348 | $ 0.06511348 |
| Mar 06, 2023 | $ 0.06174134 | $ 0.06461110 |
| Mar 05, 2023 | $ 0.06154702 | $ 0.06430881 |
| Mar 04, 2023 | $ 0.06108319 | $ 0.06324697 |
| Mar 03, 2023 | $ 0.06219182 | $ 0.06652730 |
| Mar 02, 2023 | $ 0.06077456 | $ 0.06366166 |
| Mar 01, 2023 | $ 0.06239998 | $ 0.06533903 |
| Feb 28, 2023 | $ 0.06161560 | $ 0.06439875 |
We will update this as soon as possible. If you like to help, you can contact us.
