X
BTC/USD
$ 29,428  -0.31%
BTC/EUR
€ 27,465  -0.54%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,499  -0.55%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 12.06B
Altcoin volume
$ 34.02B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digital Rand

DZAR

$ 0.055698 +0.09 % $ 0.056222 $ 0.053536 $ 192.93K
Digital-rand

Digital Rand DZAR

Last price
$ 0.055698
%
+0.09 %
24 high
$ 0.056222
24 low
$ 0.053536
24 volume
# Coins
Market cap
Digital Rand DZAR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.05602132 $ 0.05609624 $ 0.05512914 $ 119,479
May 21, 2022 $ 0.05600584 $ 0.05606318 $ 0.05371732 $ 98,717
May 20, 2022 $ 0.05566097 $ 0.05706279 $ 0.05556337 $ 142,978
May 19, 2022 $ 0.05569167 $ 0.05614973 $ 0.05429779 $ 159,210
May 17, 2022 $ 0.05601459 $ 0.05635855 $ 0.05393571 $ 301,516
May 16, 2022 $ 0.05633351 $ 0.05642945 $ 0.05553704 $ 369,144
May 15, 2022 $ 0.05565428 $ 0.05914395 $ 0.05550081 $ 319,614
May 14, 2022 $ 0.05599518 $ 0.05712011 $ 0.05556733 $ 374,376
May 13, 2022 $ 0.05564333 $ 0.05713635 $ 0.05551610 $ 410,530
May 12, 2022 $ 0.05595239 $ 0.05630051 $ 0.05131555 $ 372,774
May 11, 2022 $ 0.05591353 $ 0.06131185 $ 0.05462568 $ 382,378
May 10, 2022 $ 0.05572666 $ 0.05636544 $ 0.05021607 $ 402,741
May 09, 2022 $ 0.05571326 $ 0.05657336 $ 0.05002211 $ 325,879
May 08, 2022 $ 0.05606897 $ 0.05632221 $ 0.05263684 $ 220,081
May 07, 2022 $ 0.05603905 $ 0.05623614 $ 0.05562445 $ 246,245
May 06, 2022 $ 0.05605911 $ 0.05621786 $ 0.05554373 $ 307,589
May 05, 2022 $ 0.05571594 $ 0.05683703 $ 0.05553442 $ 243,869
May 03, 2022 $ 0.05572585 $ 0.05644367 $ 0.05561596 $ 205,319
May 02, 2022 $ 0.05571439 $ 0.05615151 $ 0.05564219 $ 240,918
May 01, 2022 $ 0.05607017 $ 0.05630275 $ 0.05479317 $ 241,943
Apr 30, 2022 $ 0.05607530 $ 0.05615426 $ 0.05564560 $ 190,727
Apr 29, 2022 $ 0.05606159 $ 0.05615359 $ 0.05485578 $ 266,146
Apr 28, 2022 $ 0.05573999 $ 0.05716301 $ 0.05561318 $ 209,921
Apr 27, 2022 $ 0.05609174 $ 0.05684457 $ 0.05375444 $ 275,786
Apr 26, 2022 $ 0.05678870 $ 0.05825479 $ 0.05532355 $ 249,442

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more