Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digital Rand |
DZAR |
$ 0.079364 | 0 % | $ 0.079364 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 24, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 23, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 22, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 21, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 20, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 19, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 18, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 17, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 16, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 15, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 14, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 13, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 12, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 11, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 10, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 09, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 08, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 07, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 06, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 05, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 04, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 03, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 02, 2024 | $ 0.07936355 | $ 0.07936355 |
Apr 01, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 31, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 30, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 29, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 28, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 27, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 26, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 25, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 24, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 23, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 22, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 21, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 20, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 19, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 18, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 17, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 16, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 15, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 14, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 13, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 12, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 11, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 10, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 09, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 08, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 07, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 06, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 05, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 04, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 03, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 02, 2024 | $ 0.07936355 | $ 0.07936355 |
Mar 01, 2024 | $ 0.07936355 | $ 0.07936355 |
Feb 29, 2024 | $ 0.07936355 | $ 0.07936355 |
Feb 28, 2024 | $ 0.07936355 | $ 0.07936355 |
Feb 27, 2024 | $ 0.07936355 | $ 0.07936355 |
Feb 26, 2024 | $ 0.07936355 | $ 0.07936355 |
Feb 25, 2024 | $ 0.07936355 | $ 0.07936355 |
Feb 24, 2024 | $ 0.07936355 | $ 0.07936355 |
Feb 23, 2024 | $ 0.07936355 | $ 0.08266181 |
Feb 22, 2024 | $ 0.07574440 | $ 0.07882414 |
Feb 21, 2024 | $ 0.06357197 | $ 0.06449758 |
Feb 20, 2024 | $ 0.06426250 | $ 0.06703621 |
Feb 19, 2024 | $ 0.06676262 | $ 0.06742141 |
Feb 18, 2024 | $ 0.06250899 | $ 0.06552293 |
Feb 17, 2024 | $ 0.06545509 | $ 0.06595817 |
Feb 16, 2024 | $ 0.06352560 | $ 0.06496716 |
Feb 15, 2024 | $ 0.06485655 | $ 0.06695293 |
Feb 14, 2024 | $ 0.06665721 | $ 0.06739623 |
Feb 13, 2024 | $ 0.06238993 | $ 0.06625773 |
Feb 12, 2024 | $ 0.06207031 | $ 0.06631607 |
Feb 11, 2024 | $ 0.06619885 | $ 0.06721004 |
Feb 10, 2024 | $ 0.06501599 | $ 0.06778668 |
Feb 09, 2024 | $ 0.06284100 | $ 0.06652539 |
Feb 08, 2024 | $ 0.06234008 | $ 0.06498627 |
Feb 07, 2024 | $ 0.06248724 | $ 0.06367776 |
Feb 06, 2024 | $ 0.06354911 | $ 0.06675176 |
Feb 05, 2024 | $ 0.06280845 | $ 0.06548646 |
Feb 04, 2024 | $ 0.06249901 | $ 0.06816153 |
Feb 03, 2024 | $ 0.06212152 | $ 0.06518889 |
Feb 02, 2024 | $ 0.06500893 | $ 0.06752030 |
Feb 01, 2024 | $ 0.06310568 | $ 0.06440681 |
Jan 31, 2024 | $ 0.06425583 | $ 0.06564531 |
Jan 30, 2024 | $ 0.06283950 | $ 0.06504818 |
Jan 29, 2024 | $ 0.06288730 | $ 0.06572854 |
Jan 28, 2024 | $ 0.06530808 | $ 0.06759292 |
Jan 27, 2024 | $ 0.06238421 | $ 0.06514844 |
Jan 26, 2024 | $ 0.06433084 | $ 0.06853952 |
Jan 25, 2024 | $ 0.06321622 | $ 0.06631417 |
Jan 24, 2024 | $ 0.06584178 | $ 0.06635413 |
Jan 23, 2024 | $ 0.06629781 | $ 0.06817247 |
Jan 22, 2024 | $ 0.06398885 | $ 0.06696954 |
Jan 21, 2024 | $ 0.06600476 | $ 0.06818042 |
Jan 20, 2024 | $ 0.06755026 | $ 0.06766040 |
Jan 19, 2024 | $ 0.06412974 | $ 0.06640931 |
Jan 18, 2024 | $ 0.06339938 | $ 0.06450185 |
Jan 17, 2024 | $ 0.06302236 | $ 0.06464615 |
Jan 16, 2024 | $ 0.06313727 | $ 0.06479074 |
Jan 15, 2024 | $ 0.06414591 | $ 0.06689228 |
Jan 14, 2024 | $ 0.06601529 | $ 0.06720416 |
Jan 13, 2024 | $ 0.06292572 | $ 0.06591877 |
Jan 12, 2024 | $ 0.06188256 | $ 0.06420218 |
Jan 11, 2024 | $ 0.06372401 | $ 0.06793937 |
Jan 10, 2024 | $ 0.06205424 | $ 0.06436339 |
Jan 09, 2024 | $ 0.06430921 | $ 0.07012420 |
Jan 08, 2024 | $ 0.06279002 | $ 0.06736879 |
Jan 07, 2024 | $ 0.06205029 | $ 0.06661216 |
Jan 06, 2024 | $ 0.06180754 | $ 0.06647203 |
Jan 05, 2024 | $ 0.06610202 | $ 0.06762085 |
Jan 04, 2024 | $ 0.06421758 | $ 0.06729483 |
Jan 03, 2024 | $ 0.06299072 | $ 0.06569906 |
Jan 02, 2024 | $ 0.06538540 | $ 0.06587370 |
Jan 01, 2024 | $ 0.06476024 | $ 0.06683972 |
Dec 28, 2023 | $ 0.06445714 | $ 0.06684325 |
Dec 27, 2023 | $ 0.06672567 | $ 0.06832895 |
Dec 26, 2023 | $ 0.06270950 | $ 0.06553006 |
Dec 25, 2023 | $ 0.06547511 | $ 0.06585103 |
Dec 24, 2023 | $ 0.06226369 | $ 0.06653356 |
Dec 16, 2023 | $ 0.05999211 | $ 0.06179876 |
Dec 15, 2023 | $ 0.06137794 | $ 0.06355137 |
Dec 14, 2023 | $ 0.05987626 | $ 0.06203959 |
Dec 13, 2023 | $ 0.06194007 | $ 0.06439702 |
Dec 12, 2023 | $ 0.05963031 | $ 0.06416555 |
Dec 11, 2023 | $ 0.06314376 | $ 0.06469601 |
Dec 10, 2023 | $ 0.05918285 | $ 0.06070423 |
Dec 09, 2023 | $ 0.06019758 | $ 0.06369105 |
Dec 08, 2023 | $ 0.06359667 | $ 0.06391738 |
Dec 07, 2023 | $ 0.05908555 | $ 0.06301577 |
Dec 06, 2023 | $ 0.05889115 | $ 0.06052320 |
Dec 05, 2023 | $ 0.05998160 | $ 0.06298368 |
Dec 04, 2023 | $ 0.06284154 | $ 0.06544798 |
Dec 03, 2023 | $ 0.06079442 | $ 0.06197840 |
Dec 02, 2023 | $ 0.06086283 | $ 0.06260287 |
Dec 01, 2023 | $ 0.06002871 | $ 0.06330308 |
Nov 30, 2023 | $ 0.06306115 | $ 0.06419890 |
Nov 29, 2023 | $ 0.06055831 | $ 0.06296216 |
Nov 28, 2023 | $ 0.06294141 | $ 0.06492753 |
Nov 27, 2023 | $ 0.06026840 | $ 0.06099425 |
Nov 26, 2023 | $ 0.05977774 | $ 0.06208010 |
Nov 25, 2023 | $ 0.05937650 | $ 0.06223071 |
Nov 24, 2023 | $ 0.06174982 | $ 0.06480955 |
Nov 23, 2023 | $ 0.06389227 | $ 0.06454820 |
Nov 22, 2023 | $ 0.06191239 | $ 0.06199234 |
Nov 21, 2023 | $ 0.06118752 | $ 0.06280296 |
Nov 20, 2023 | $ 0.06232874 | $ 0.06246706 |
Nov 19, 2023 | $ 0.06019228 | $ 0.06174987 |
Nov 18, 2023 | $ 0.06135883 | $ 0.06238457 |
Nov 17, 2023 | $ 0.06233018 | $ 0.06453895 |
Nov 16, 2023 | $ 0.05873549 | $ 0.06363805 |
Nov 15, 2023 | $ 0.06346981 | $ 0.06423914 |
Nov 14, 2023 | $ 0.06017280 | $ 0.06298919 |
Nov 13, 2023 | $ 0.06293449 | $ 0.06327015 |
Nov 12, 2023 | $ 0.06106224 | $ 0.06295532 |
Nov 11, 2023 | $ 0.06062650 | $ 0.06224319 |
Nov 10, 2023 | $ 0.06147672 | $ 0.06350922 |
Nov 09, 2023 | $ 0.05898242 | $ 0.06156807 |
Nov 08, 2023 | $ 0.05979281 | $ 0.06175383 |
Nov 07, 2023 | $ 0.06119154 | $ 0.06366441 |
Nov 06, 2023 | $ 0.05925299 | $ 0.06318280 |
Nov 05, 2023 | $ 0.06008147 | $ 0.06130123 |
Nov 04, 2023 | $ 0.06105375 | $ 0.06266478 |
Nov 03, 2023 | $ 0.05897959 | $ 0.06179766 |
Nov 02, 2023 | $ 0.06039271 | $ 0.06267611 |
Nov 01, 2023 | $ 0.06229540 | $ 0.06277535 |
Oct 31, 2023 | $ 0.06235595 | $ 0.06351570 |
Oct 30, 2023 | $ 0.06090599 | $ 0.06375776 |
Oct 29, 2023 | $ 0.05953190 | $ 0.06162108 |
Oct 28, 2023 | $ 0.06134796 | $ 0.06293802 |
Oct 27, 2023 | $ 0.06278791 | $ 0.06440518 |
Oct 26, 2023 | $ 0.06055585 | $ 0.06165056 |
Oct 25, 2023 | $ 0.06140371 | $ 0.06183495 |
Oct 24, 2023 | $ 0.05912846 | $ 0.06287707 |
Oct 23, 2023 | $ 0.06279564 | $ 0.06542267 |
Oct 22, 2023 | $ 0.06080637 | $ 0.06459828 |
Oct 21, 2023 | $ 0.06453375 | $ 0.06486985 |
Oct 20, 2023 | $ 0.06020091 | $ 0.06689342 |
Oct 19, 2023 | $ 0.05934337 | $ 0.06342639 |
Oct 18, 2023 | $ 0.05912283 | $ 0.06265683 |
Oct 17, 2023 | $ 0.06241861 | $ 0.06397441 |
Oct 16, 2023 | $ 0.05953948 | $ 0.06209153 |
Oct 15, 2023 | $ 0.06196600 | $ 0.06365237 |
Oct 14, 2023 | $ 0.06021078 | $ 0.06124157 |
Oct 13, 2023 | $ 0.05990068 | $ 0.06216527 |
Oct 12, 2023 | $ 0.06208722 | $ 0.06248402 |
Oct 11, 2023 | $ 0.06164114 | $ 0.06423002 |
Oct 10, 2023 | $ 0.05994807 | $ 0.06145383 |
Oct 09, 2023 | $ 0.06011868 | $ 0.06301465 |
Oct 08, 2023 | $ 0.05917701 | $ 0.06148204 |
Oct 07, 2023 | $ 0.05882403 | $ 0.06495966 |
Oct 06, 2023 | $ 0.06014210 | $ 0.06496396 |
Oct 05, 2023 | $ 0.06193903 | $ 0.06229085 |
Oct 04, 2023 | $ 0.06186288 | $ 0.06221043 |
Oct 03, 2023 | $ 0.06190021 | $ 0.06225367 |
Oct 02, 2023 | $ 0.06202608 | $ 0.06238521 |
Oct 01, 2023 | $ 0.06203036 | $ 0.06216010 |
Sep 30, 2023 | $ 0.06174867 | $ 0.06213449 |
Sep 29, 2023 | $ 0.06171860 | $ 0.06210630 |
Sep 28, 2023 | $ 0.06186511 | $ 0.06209459 |
Sep 27, 2023 | $ 0.06174138 | $ 0.06214096 |
Sep 26, 2023 | $ 0.06178437 | $ 0.06201371 |
Sep 25, 2023 | $ 0.06186231 | $ 0.06204763 |
Sep 24, 2023 | $ 0.06179920 | $ 0.06208784 |
Sep 23, 2023 | $ 0.06182818 | $ 0.06202651 |
Sep 22, 2023 | $ 0.06176440 | $ 0.06207177 |
Sep 21, 2023 | $ 0.06182269 | $ 0.06223142 |
Sep 20, 2023 | $ 0.06197334 | $ 0.06233598 |
Sep 19, 2023 | $ 0.06190904 | $ 0.06309681 |
Sep 18, 2023 | $ 0.06181557 | $ 0.06271000 |
Sep 17, 2023 | $ 0.06174082 | $ 0.06202235 |
Sep 16, 2023 | $ 0.06185142 | $ 0.06203378 |
Jun 13, 2023 | $ 0.06026452 | $ 0.06276111 |
Jun 12, 2023 | $ 0.06273140 | $ 0.06446079 |
Jun 11, 2023 | $ 0.05942778 | $ 0.06375065 |
Jun 10, 2023 | $ 0.06362148 | $ 0.06369002 |
Jun 09, 2023 | $ 0.06007097 | $ 0.06289053 |
Jun 08, 2023 | $ 0.06237190 | $ 0.06393471 |
Jun 07, 2023 | $ 0.05950901 | $ 0.06279161 |
Jun 06, 2023 | $ 0.06260546 | $ 0.06411478 |
Jun 05, 2023 | $ 0.06150564 | $ 0.06280832 |
Jun 04, 2023 | $ 0.06032793 | $ 0.06445949 |
Jun 03, 2023 | $ 0.06441123 | $ 0.06475236 |
Jun 02, 2023 | $ 0.05981062 | $ 0.06476601 |
Jun 01, 2023 | $ 0.06059629 | $ 0.06295071 |
May 31, 2023 | $ 0.06247359 | $ 0.06447775 |
May 30, 2023 | $ 0.05983583 | $ 0.06208954 |
May 29, 2023 | $ 0.06205014 | $ 0.06477243 |
May 28, 2023 | $ 0.06323679 | $ 0.06327686 |
May 27, 2023 | $ 0.06066050 | $ 0.06197118 |
May 26, 2023 | $ 0.05961103 | $ 0.06048720 |
May 25, 2023 | $ 0.06026992 | $ 0.06158470 |
May 24, 2023 | $ 0.06154769 | $ 0.06182417 |
May 23, 2023 | $ 0.05969414 | $ 0.06343490 |
May 22, 2023 | $ 0.05892144 | $ 0.06043517 |
May 21, 2023 | $ 0.06020808 | $ 0.06320036 |
May 20, 2023 | $ 0.05928352 | $ 0.06297892 |
May 19, 2023 | $ 0.06293768 | $ 0.06476900 |
May 18, 2023 | $ 0.05885863 | $ 0.06573611 |
May 17, 2023 | $ 0.06230342 | $ 0.06561926 |
May 16, 2023 | $ 0.06514940 | $ 0.06565865 |
May 15, 2023 | $ 0.06337764 | $ 0.06570340 |
May 14, 2023 | $ 0.06546116 | $ 0.06622898 |
May 13, 2023 | $ 0.06343090 | $ 0.06560435 |
May 12, 2023 | $ 0.06351071 | $ 0.06713899 |
May 11, 2023 | $ 0.06686478 | $ 0.06782706 |
May 10, 2023 | $ 0.06294690 | $ 0.06594650 |
May 09, 2023 | $ 0.06557003 | $ 0.06649759 |
May 08, 2023 | $ 0.06603739 | $ 0.06851079 |
May 07, 2023 | $ 0.06643912 | $ 0.06703255 |
May 06, 2023 | $ 0.06244970 | $ 0.06431728 |
May 05, 2023 | $ 0.06280072 | $ 0.06496132 |
May 04, 2023 | $ 0.06448008 | $ 0.06543732 |
May 03, 2023 | $ 0.06409110 | $ 0.06523724 |
May 02, 2023 | $ 0.06335635 | $ 0.06575127 |
May 01, 2023 | $ 0.06494499 | $ 0.06626116 |
Apr 30, 2023 | $ 0.06487545 | $ 0.06532836 |
Apr 29, 2023 | $ 0.06509021 | $ 0.06647915 |
Apr 28, 2023 | $ 0.06515232 | $ 0.06589712 |
Apr 27, 2023 | $ 0.06396428 | $ 0.06647034 |
Apr 26, 2023 | $ 0.05951893 | $ 0.06616455 |
Apr 25, 2023 | $ 0.06598096 | $ 0.06650333 |
Apr 24, 2023 | $ 0.06356390 | $ 0.06424107 |
Apr 23, 2023 | $ 0.06423742 | $ 0.06650504 |
Apr 22, 2023 | $ 0.06549138 | $ 0.06647844 |
Apr 21, 2023 | $ 0.06527283 | $ 0.06620805 |
Apr 20, 2023 | $ 0.06334794 | $ 0.06614600 |
Apr 19, 2023 | $ 0.06568673 | $ 0.06651893 |
Apr 18, 2023 | $ 0.06241037 | $ 0.06462277 |
Apr 17, 2023 | $ 0.06271464 | $ 0.06520775 |
Apr 16, 2023 | $ 0.06332377 | $ 0.06406391 |
Apr 15, 2023 | $ 0.06370700 | $ 0.06513171 |
Apr 14, 2023 | $ 0.06493793 | $ 0.06640208 |
Apr 13, 2023 | $ 0.06402260 | $ 0.06434945 |
Apr 12, 2023 | $ 0.06357502 | $ 0.06634595 |
Apr 11, 2023 | $ 0.06195576 | $ 0.06510817 |
Apr 10, 2023 | $ 0.06175042 | $ 0.06466581 |
Apr 09, 2023 | $ 0.06184646 | $ 0.06639128 |
Apr 08, 2023 | $ 0.06365672 | $ 0.06413122 |
Apr 07, 2023 | $ 0.06372107 | $ 0.06488301 |
Apr 06, 2023 | $ 0.06376421 | $ 0.06653251 |
Apr 05, 2023 | $ 0.06288161 | $ 0.06499937 |
Apr 04, 2023 | $ 0.06294775 | $ 0.06522223 |
Apr 03, 2023 | $ 0.06512307 | $ 0.06649504 |
Apr 02, 2023 | $ 0.06256237 | $ 0.06340976 |
Apr 01, 2023 | $ 0.06304096 | $ 0.06440506 |
Mar 31, 2023 | $ 0.06441904 | $ 0.06456765 |
Mar 30, 2023 | $ 0.06296687 | $ 0.06534516 |
Mar 29, 2023 | $ 0.06348950 | $ 0.06448191 |
Mar 28, 2023 | $ 0.06405407 | $ 0.06498881 |
Mar 27, 2023 | $ 0.06250464 | $ 0.06486256 |
Mar 26, 2023 | $ 0.06229276 | $ 0.06472488 |
Mar 25, 2023 | $ 0.06222409 | $ 0.06494152 |
Mar 24, 2023 | $ 0.06186672 | $ 0.06433493 |
Mar 23, 2023 | $ 0.06247827 | $ 0.06607924 |
Mar 22, 2023 | $ 0.06223794 | $ 0.06510062 |
Mar 21, 2023 | $ 0.06171917 | $ 0.06664919 |
Mar 19, 2023 | $ 0.06203786 | $ 0.06493998 |
Mar 18, 2023 | $ 0.06482095 | $ 0.06532248 |
Mar 17, 2023 | $ 0.06227385 | $ 0.06659464 |
Mar 16, 2023 | $ 0.06126837 | $ 0.06497245 |
Mar 15, 2023 | $ 0.06486042 | $ 0.06582677 |
Mar 14, 2023 | $ 0.06184774 | $ 0.06358915 |
Mar 13, 2023 | $ 0.06236777 | $ 0.06445949 |
Mar 12, 2023 | $ 0.06260003 | $ 0.06569102 |
Mar 11, 2023 | $ 0.06283674 | $ 0.06445160 |
Mar 10, 2023 | $ 0.06335727 | $ 0.06469409 |
Mar 09, 2023 | $ 0.06112648 | $ 0.06280650 |
Mar 08, 2023 | $ 0.06283505 | $ 0.06520093 |
Mar 07, 2023 | $ 0.06511348 | $ 0.06511348 |
Mar 06, 2023 | $ 0.06174134 | $ 0.06461110 |
Mar 05, 2023 | $ 0.06154702 | $ 0.06430881 |
Mar 04, 2023 | $ 0.06108319 | $ 0.06324697 |
Mar 03, 2023 | $ 0.06219182 | $ 0.06652730 |
Mar 02, 2023 | $ 0.06077456 | $ 0.06366166 |
Mar 01, 2023 | $ 0.06239998 | $ 0.06533903 |
Feb 28, 2023 | $ 0.06161560 | $ 0.06439875 |
Feb 27, 2023 | $ 0.06072243 | $ 0.06384003 |
Feb 26, 2023 | $ 0.06371580 | $ 0.06522875 |
Feb 25, 2023 | $ 0.06482899 | $ 0.06566281 |
Feb 24, 2023 | $ 0.06414828 | $ 0.06650711 |
Feb 23, 2023 | $ 0.06593308 | $ 0.06651021 |
Feb 22, 2023 | $ 0.06223505 | $ 0.06329261 |
Feb 21, 2023 | $ 0.06307571 | $ 0.06634761 |
Feb 20, 2023 | $ 0.06085025 | $ 0.06362087 |
Feb 19, 2023 | $ 0.06067963 | $ 0.06354808 |
Feb 18, 2023 | $ 0.06340570 | $ 0.06535976 |
Feb 17, 2023 | $ 0.06049451 | $ 0.06166189 |
Feb 16, 2023 | $ 0.06079237 | $ 0.06319943 |
Feb 15, 2023 | $ 0.06289945 | $ 0.06528785 |
Feb 14, 2023 | $ 0.06449986 | $ 0.06555046 |
Feb 13, 2023 | $ 0.06536003 | $ 0.06637065 |
Feb 12, 2023 | $ 0.06536398 | $ 0.06650577 |
Feb 11, 2023 | $ 0.06232456 | $ 0.06503375 |
Feb 10, 2023 | $ 0.06161158 | $ 0.06481455 |
Feb 09, 2023 | $ 0.06478399 | $ 0.06644047 |
Feb 08, 2023 | $ 0.06289147 | $ 0.06472444 |
Feb 07, 2023 | $ 0.06140781 | $ 0.06468886 |
Feb 06, 2023 | $ 0.06457224 | $ 0.06489871 |
Feb 05, 2023 | $ 0.06409296 | $ 0.06532463 |
Feb 04, 2023 | $ 0.06461770 | $ 0.06620003 |
Feb 03, 2023 | $ 0.06204891 | $ 0.06340751 |
Feb 02, 2023 | $ 0.06336661 | $ 0.06576635 |
Feb 01, 2023 | $ 0.06177420 | $ 0.06379451 |
Jan 31, 2023 | $ 0.06205572 | $ 0.06421356 |
Jan 30, 2023 | $ 0.06198408 | $ 0.06352376 |
Jan 29, 2023 | $ 0.06297396 | $ 0.06611149 |
Jan 28, 2023 | $ 0.06245354 | $ 0.06356118 |
Jan 27, 2023 | $ 0.06182658 | $ 0.06360090 |
Jan 26, 2023 | $ 0.06353420 | $ 0.06873780 |
Jan 25, 2023 | $ 0.06853631 | $ 0.07002895 |
Jan 24, 2023 | $ 0.06435871 | $ 0.06863335 |
Jan 23, 2023 | $ 0.06862858 | $ 0.06895760 |
Jan 22, 2023 | $ 0.06411605 | $ 0.06486767 |
Jan 21, 2023 | $ 0.06035808 | $ 0.06413847 |
Jan 20, 2023 | $ 0.06100024 | $ 0.06362206 |
Jan 19, 2023 | $ 0.06345446 | $ 0.06382312 |
Jan 18, 2023 | $ 0.06078302 | $ 0.06402090 |
Jan 17, 2023 | $ 0.06397046 | $ 0.06653674 |
Jan 16, 2023 | $ 0.06653674 | $ 0.06675367 |
Jan 15, 2023 | $ 0.06575126 | $ 0.06817024 |
Jan 14, 2023 | $ 0.06752872 | $ 0.06863883 |
Jan 13, 2023 | $ 0.06509072 | $ 0.06824609 |
Jan 12, 2023 | $ 0.06795701 | $ 0.06865121 |
Jan 11, 2023 | $ 0.06525732 | $ 0.06944492 |
Jan 10, 2023 | $ 0.06449415 | $ 0.06815564 |
Jan 09, 2023 | $ 0.06798911 | $ 0.06952324 |
Jan 08, 2023 | $ 0.06544791 | $ 0.06838327 |
Jan 07, 2023 | $ 0.06469662 | $ 0.06779293 |
Jan 06, 2023 | $ 0.06760842 | $ 0.06779971 |
Jan 05, 2023 | $ 0.06355034 | $ 0.06651235 |
Jan 04, 2023 | $ 0.06639752 | $ 0.06645905 |
Jan 03, 2023 | $ 0.06573779 | $ 0.06960273 |
Jan 02, 2023 | $ 0.06947591 | $ 0.06976570 |
Jan 01, 2023 | $ 0.06473622 | $ 0.06700224 |
Dec 31, 2022 | $ 0.06699862 | $ 0.06769734 |
Dec 30, 2022 | $ 0.06762584 | $ 0.06984507 |
Dec 29, 2022 | $ 0.06897448 | $ 0.06903606 |
Dec 28, 2022 | $ 0.06523691 | $ 0.06800382 |
Dec 27, 2022 | $ 0.06344923 | $ 0.06552862 |
Dec 26, 2022 | $ 0.06527233 | $ 0.06799712 |
Dec 25, 2022 | $ 0.06510681 | $ 0.06793086 |
Dec 24, 2022 | $ 0.06494590 | $ 0.06643504 |
Dec 23, 2022 | $ 0.06411136 | $ 0.06553025 |
Dec 22, 2022 | $ 0.06543415 | $ 0.06942513 |
Dec 21, 2022 | $ 0.06933396 | $ 0.06939135 |
Dec 20, 2022 | $ 0.06430264 | $ 0.07239252 |
Dec 19, 2022 | $ 0.06933075 | $ 0.07097537 |
Dec 18, 2022 | $ 0.07095594 | $ 0.07296558 |
Dec 17, 2022 | $ 0.06740626 | $ 0.07073841 |
Dec 16, 2022 | $ 0.07061711 | $ 0.07327171 |
Dec 15, 2022 | $ 0.06732364 | $ 0.07045648 |
Dec 14, 2022 | $ 0.07002894 | $ 0.07315355 |
Dec 13, 2022 | $ 0.06841458 | $ 0.07251791 |
Dec 11, 2022 | $ 0.06801512 | $ 0.06998887 |
Dec 10, 2022 | $ 0.06691236 | $ 0.06941318 |
Dec 09, 2022 | $ 0.06879876 | $ 0.07304588 |
Dec 08, 2022 | $ 0.07289652 | $ 0.07383428 |
Dec 07, 2022 | $ 0.07311836 | $ 0.42505775 |
Dec 06, 2022 | $ 0.05903402 | $ 0.06026773 |
Dec 05, 2022 | $ 0.05889253 | $ 0.06053049 |
Dec 04, 2022 | $ 0.06034029 | $ 0.06296332 |
Dec 03, 2022 | $ 0.06274052 | $ 0.06356052 |
Dec 02, 2022 | $ 0.05794116 | $ 0.06029586 |
Dec 01, 2022 | $ 0.05889173 | $ 0.06057647 |
Nov 30, 2022 | $ 0.05869283 | $ 0.05957186 |
Nov 29, 2022 | $ 0.05922936 | $ 0.06246242 |
Nov 28, 2022 | $ 0.06244897 | $ 0.06259176 |
Nov 27, 2022 | $ 0.05878560 | $ 0.05949863 |
Nov 26, 2022 | $ 0.05925290 | $ 0.06010483 |
Nov 25, 2022 | $ 0.06007916 | $ 0.06199140 |
Nov 24, 2022 | $ 0.06035659 | $ 0.06343176 |
Nov 23, 2022 | $ 0.06266833 | $ 0.06315465 |
Nov 22, 2022 | $ 0.05973363 | $ 0.06159078 |
Nov 21, 2022 | $ 0.05828357 | $ 0.06355275 |
Nov 20, 2022 | $ 0.06075598 | $ 0.06151710 |
Nov 19, 2022 | $ 0.05880956 | $ 0.06143730 |
Nov 18, 2022 | $ 0.05791153 | $ 0.06403163 |
Nov 17, 2022 | $ 0.06317277 | $ 0.06351211 |
Nov 16, 2022 | $ 0.05951287 | $ 0.06118575 |
Nov 15, 2022 | $ 0.06094466 | $ 0.06356687 |
Nov 14, 2022 | $ 0.05893484 | $ 0.05971882 |
Nov 13, 2022 | $ 0.05952064 | $ 0.06159934 |
Nov 12, 2022 | $ 0.05741556 | $ 0.05921990 |
Nov 11, 2022 | $ 0.05917759 | $ 0.06159890 |
Nov 10, 2022 | $ 0.06096325 | $ 0.06290896 |
Nov 09, 2022 | $ 0.06253503 | $ 0.06331159 |
Nov 08, 2022 | $ 0.05851332 | $ 0.06116614 |
Nov 07, 2022 | $ 0.06107653 | $ 0.06245663 |
Nov 06, 2022 | $ 0.05746181 | $ 0.05857262 |
Nov 05, 2022 | $ 0.05824544 | $ 0.06135326 |
Nov 04, 2022 | $ 0.06097943 | $ 0.06149542 |
Nov 03, 2022 | $ 0.05900781 | $ 0.06096064 |
Nov 02, 2022 | $ 0.05844671 | $ 0.06131278 |
Nov 01, 2022 | $ 0.06118075 | $ 0.06252368 |
Oct 31, 2022 | $ 0.06013295 | $ 0.06393683 |
Oct 30, 2022 | $ 0.06393424 | $ 0.06844890 |
Oct 29, 2022 | $ 0.06831461 | $ 0.07123165 |
Oct 28, 2022 | $ 0.07034413 | $ 0.07132344 |
Oct 27, 2022 | $ 0.07062574 | $ 0.07563537 |
Oct 26, 2022 | $ 0.07553663 | $ 0.07834859 |
Oct 25, 2022 | $ 0.04959080 | $ 0.06985436 |
Oct 24, 2022 | $ 0.06984549 | $ 0.07235426 |
Oct 23, 2022 | $ 0.07230707 | $ 0.07253681 |
Oct 22, 2022 | $ 0.05544751 | $ 0.07233048 |
Oct 21, 2022 | $ 0.05849688 | $ 0.07811824 |
Oct 20, 2022 | $ 0.05274725 | $ 0.06436635 |
Oct 19, 2022 | $ 0.05275016 | $ 0.06591910 |
Oct 18, 2022 | $ 0.05276529 | $ 0.06485316 |
Oct 17, 2022 | $ 0.05849729 | $ 0.06588961 |
Oct 16, 2022 | $ 0.05760350 | $ 0.06793541 |
Oct 15, 2022 | $ 0.06173125 | $ 0.06999197 |
Oct 14, 2022 | $ 0.06422633 | $ 0.06570443 |
Oct 13, 2022 | $ 0.06423217 | $ 0.06778369 |
Oct 12, 2022 | $ 0.05648692 | $ 0.06553518 |
Oct 11, 2022 | $ 0.06547148 | $ 0.06642496 |
Oct 10, 2022 | $ 0.05274699 | $ 0.06429380 |
Oct 09, 2022 | $ 0.03737681 | $ 0.06250351 |
Oct 08, 2022 | $ 0.03738053 | $ 0.06751649 |
Oct 07, 2022 | $ 0.06500408 | $ 0.06922525 |
Oct 06, 2022 | $ 0.06748310 | $ 0.06754437 |
Oct 05, 2022 | $ 0.06273190 | $ 0.06456287 |
Oct 04, 2022 | $ 0.04351945 | $ 0.04677076 |
Oct 03, 2022 | $ 0.04000791 | $ 0.04932225 |
Oct 02, 2022 | $ 0.03875139 | $ 0.04180682 |
Oct 01, 2022 | $ 0.03350343 | $ 0.04031777 |
Sep 30, 2022 | $ 0.03250603 | $ 0.06560249 |
Sep 29, 2022 | $ 0.05611809 | $ 0.05853804 |
Sep 28, 2022 | $ 0.05295041 | $ 0.05932383 |
Sep 27, 2022 | $ 0.04029552 | $ 0.06449822 |
Sep 26, 2022 | $ 0.02765153 | $ 0.06282104 |
Sep 25, 2022 | $ 0.05295382 | $ 0.05612834 |
Sep 24, 2022 | $ 0.05295000 | $ 0.05300293 |
Sep 23, 2022 | $ 0.05296122 | $ 0.05303098 |
Sep 22, 2022 | $ 0.05295635 | $ 0.06245569 |
Sep 21, 2022 | $ 0.02767239 | $ 0.05342229 |
Sep 20, 2022 | $ 0.04031507 | $ 0.05699966 |
Sep 19, 2022 | $ 0.03958749 | $ 0.05715155 |
Sep 18, 2022 | $ 0.04825261 | $ 0.06555100 |
Sep 17, 2022 | $ 0.03959931 | $ 0.05701668 |
Sep 16, 2022 | $ 0.03958722 | $ 0.05701671 |
Sep 15, 2022 | $ 0.03957165 | $ 0.05914210 |
Sep 14, 2022 | $ 0.05910881 | $ 0.05932796 |
Sep 13, 2022 | $ 0.05318294 | $ 0.05704425 |
Sep 12, 2022 | $ 0.04824756 | $ 0.05716405 |
Sep 11, 2022 | $ 0.03957826 | $ 0.05701507 |
Sep 10, 2022 | $ 0.03957597 | $ 0.05715332 |
Sep 09, 2022 | $ 0.05693949 | $ 0.05747575 |
Sep 08, 2022 | $ 0.05695403 | $ 0.06142690 |
Sep 07, 2022 | $ 0.06137639 | $ 0.06155457 |
Sep 06, 2022 | $ 0.06139336 | $ 0.06163815 |
Sep 05, 2022 | $ 0.05839387 | $ 0.06148569 |
Sep 04, 2022 | $ 0.05840374 | $ 0.06145042 |
Sep 03, 2022 | $ 0.05838888 | $ 0.06223096 |
Sep 02, 2022 | $ 0.05988236 | $ 0.06161539 |
Sep 01, 2022 | $ 0.06137867 | $ 0.06143590 |
Aug 31, 2022 | $ 0.06134449 | $ 0.06154427 |
Aug 30, 2022 | $ 0.05838725 | $ 0.06162156 |
Aug 28, 2022 | $ 0.06097127 | $ 0.06101219 |
Aug 27, 2022 | $ 0.03958069 | $ 0.06290902 |
Aug 26, 2022 | $ 0.03103900 | $ 0.05223010 |
Aug 25, 2022 | $ 0.02540903 | $ 0.05569805 |
Aug 24, 2022 | $ 0.05554640 | $ 0.06559098 |
Aug 23, 2022 | $ 0.06007937 | $ 0.06026667 |
Aug 22, 2022 | $ 0.06012128 | $ 0.06019397 |
Aug 21, 2022 | $ 0.05858908 | $ 0.06018400 |
Aug 20, 2022 | $ 0.06007938 | $ 0.06167387 |
Aug 19, 2022 | $ 0.05858740 | $ 0.06028252 |
Aug 18, 2022 | $ 0.06006977 | $ 0.06014497 |
Aug 17, 2022 | $ 0.05859626 | $ 0.06027931 |
Aug 16, 2022 | $ 0.05859305 | $ 0.06024048 |
Aug 15, 2022 | $ 0.06010548 | $ 0.06022331 |
Aug 14, 2022 | $ 0.06014612 | $ 0.06018963 |
Aug 13, 2022 | $ 0.06008420 | $ 0.06018340 |
Aug 12, 2022 | $ 0.05859946 | $ 0.06032764 |
Aug 11, 2022 | $ 0.06020323 | $ 0.06030972 |
Aug 10, 2022 | $ 0.05858356 | $ 0.06070361 |
Aug 09, 2022 | $ 0.05858675 | $ 0.06085761 |
Aug 07, 2022 | $ 0.05859494 | $ 0.06026636 |
Aug 05, 2022 | $ 0.05860220 | $ 0.06038288 |
Aug 04, 2022 | $ 0.06007314 | $ 0.06036216 |
Aug 03, 2022 | $ 0.06007913 | $ 0.06176973 |
Aug 02, 2022 | $ 0.06025789 | $ 0.06180503 |
Aug 01, 2022 | $ 0.06008577 | $ 0.06024096 |
Jul 31, 2022 | $ 0.06013764 | $ 0.06042359 |
Jul 30, 2022 | $ 0.06010871 | $ 0.06165467 |
Jul 29, 2022 | $ 0.05859372 | $ 0.06179500 |
Jul 28, 2022 | $ 0.05858370 | $ 0.06025628 |
Jul 27, 2022 | $ 0.06009378 | $ 0.06028430 |
Jul 25, 2022 | $ 0.06014508 | $ 0.06023833 |
Jul 24, 2022 | $ 0.06011406 | $ 0.06023570 |
Jul 23, 2022 | $ 0.06011477 | $ 0.06201748 |
Jul 22, 2022 | $ 0.05858215 | $ 0.06017423 |
Jul 21, 2022 | $ 0.05862090 | $ 0.06020172 |
Jun 17, 2022 | $ 0.05305220 | $ 0.05554597 |
Jun 16, 2022 | $ 0.05546724 | $ 0.05556867 |
Jun 15, 2022 | $ 0.05307647 | $ 0.05606356 |
Jun 13, 2022 | $ 0.05563750 | $ 0.05604479 |
Jun 12, 2022 | $ 0.05357461 | $ 0.05592548 |
Jun 11, 2022 | $ 0.05568831 | $ 0.05584880 |
Jun 10, 2022 | $ 0.05362318 | $ 0.05581384 |
Jun 08, 2022 | $ 0.05361058 | $ 0.05582344 |
Jun 07, 2022 | $ 0.05568218 | $ 0.05581793 |
Jun 06, 2022 | $ 0.05464297 | $ 0.05575471 |
Jun 05, 2022 | $ 0.05569155 | $ 0.05573718 |
Jun 04, 2022 | $ 0.05363416 | $ 0.05581536 |
Jun 03, 2022 | $ 0.05566252 | $ 0.05576911 |
Jun 02, 2022 | $ 0.05568042 | $ 0.05578164 |
May 31, 2022 | $ 0.05464701 | $ 0.05622221 |
May 30, 2022 | $ 0.05362514 | $ 0.05583456 |
May 29, 2022 | $ 0.05361938 | $ 0.05571729 |
May 28, 2022 | $ 0.05359802 | $ 0.05571718 |
May 22, 2022 | $ 0.05602132 | $ 0.05609624 |
May 21, 2022 | $ 0.05600584 | $ 0.05606318 |
May 20, 2022 | $ 0.05566097 | $ 0.05706279 |
May 19, 2022 | $ 0.05569167 | $ 0.05614973 |
May 17, 2022 | $ 0.05601459 | $ 0.05635855 |
May 16, 2022 | $ 0.05633351 | $ 0.05642945 |
May 15, 2022 | $ 0.05565428 | $ 0.05914395 |
May 14, 2022 | $ 0.05599518 | $ 0.05712011 |
May 13, 2022 | $ 0.05564333 | $ 0.05713635 |
May 12, 2022 | $ 0.05595239 | $ 0.05630051 |
May 11, 2022 | $ 0.05591353 | $ 0.06131185 |
May 10, 2022 | $ 0.05572666 | $ 0.05636544 |
May 09, 2022 | $ 0.05571326 | $ 0.05657336 |
May 08, 2022 | $ 0.05606897 | $ 0.05632221 |
May 07, 2022 | $ 0.05603905 | $ 0.05623614 |
May 06, 2022 | $ 0.05605911 | $ 0.05621786 |
May 05, 2022 | $ 0.05571594 | $ 0.05683703 |
May 03, 2022 | $ 0.05572585 | $ 0.05644367 |
May 02, 2022 | $ 0.05571439 | $ 0.05615151 |
May 01, 2022 | $ 0.05607017 | $ 0.05630275 |
Apr 30, 2022 | $ 0.05607530 | $ 0.05615426 |
Apr 29, 2022 | $ 0.05606159 | $ 0.05615359 |
Apr 28, 2022 | $ 0.05573999 | $ 0.05716301 |
Apr 27, 2022 | $ 0.05609174 | $ 0.05684457 |
Apr 26, 2022 | $ 0.05678870 | $ 0.05825479 |
Apr 24, 2022 | $ 0.05678440 | $ 0.05823461 |
Apr 23, 2022 | $ 0.05816248 | $ 0.05948544 |
Apr 21, 2022 | $ 0.05713001 | $ 0.05784871 |
Apr 20, 2022 | $ 0.05782040 | $ 0.05889311 |
Apr 19, 2022 | $ 0.05714234 | $ 0.05751679 |
Apr 18, 2022 | $ 0.05744626 | $ 0.05752350 |
Apr 17, 2022 | $ 0.05749942 | $ 0.05756624 |
Apr 16, 2022 | $ 0.05751838 | $ 0.05795566 |
Apr 10, 2022 | $ 0.05707306 | $ 0.05861563 |
Apr 09, 2022 | $ 0.02348940 | $ 0.03490950 |
Apr 08, 2022 | $ 0.03465737 | $ 0.03507462 |
Apr 07, 2022 | $ 0.03467829 | $ 0.03491082 |
Apr 06, 2022 | $ 0.03474554 | $ 0.03547912 |
Apr 05, 2022 | $ 0.03466965 | $ 0.03491666 |
Apr 04, 2022 | $ 0.03474466 | $ 0.03618673 |
Apr 03, 2022 | $ 0.03483035 | $ 0.03491536 |
Apr 02, 2022 | $ 0.03476114 | $ 0.03527686 |
Apr 01, 2022 | $ 0.03424621 | $ 0.03471291 |
Mar 31, 2022 | $ 0.03390080 | $ 0.04141192 |
Mar 30, 2022 | $ 0.04096413 | $ 0.05439261 |
Mar 29, 2022 | $ 0.05397036 | $ 0.05553711 |
Mar 28, 2022 | $ 0.05398076 | $ 0.05436268 |
Mar 27, 2022 | $ 0.05399672 | $ 0.05451284 |
Mar 26, 2022 | $ 0.05420173 | $ 0.05425171 |
Mar 25, 2022 | $ 0.05418654 | $ 0.05440778 |
Mar 24, 2022 | $ 0.05398488 | $ 0.05499175 |
Mar 23, 2022 | $ 0.05416859 | $ 0.05458799 |
Mar 22, 2022 | $ 0.05432115 | $ 0.05476635 |
Mar 21, 2022 | $ 0.05417905 | $ 0.05454268 |
Mar 20, 2022 | $ 0.05432297 | $ 0.05457191 |
Mar 19, 2022 | $ 0.05433254 | $ 0.05473872 |
Mar 18, 2022 | $ 0.05435360 | $ 0.05458551 |
Mar 17, 2022 | $ 0.05433870 | $ 0.05459189 |
Mar 16, 2022 | $ 0.05418835 | $ 0.05718072 |
Mar 15, 2022 | $ 0.05446625 | $ 0.05475903 |
Mar 14, 2022 | $ 0.05419107 | $ 0.05527832 |
Mar 13, 2022 | $ 0.05416260 | $ 0.05471651 |
Mar 12, 2022 | $ 0.05417869 | $ 0.05457785 |
Mar 11, 2022 | $ 0.05416893 | $ 0.05466122 |
Mar 10, 2022 | $ 0.05419874 | $ 0.05587237 |
Mar 09, 2022 | $ 0.05418015 | $ 0.05460473 |
Mar 08, 2022 | $ 0.05431647 | $ 0.05458976 |
Mar 07, 2022 | $ 0.05430290 | $ 0.05468749 |
Mar 06, 2022 | $ 0.05444099 | $ 0.05462532 |
Mar 05, 2022 | $ 0.05432535 | $ 0.05459688 |
Mar 04, 2022 | $ 0.05418354 | $ 0.05468760 |
Mar 03, 2022 | $ 0.05431099 | $ 0.05557775 |
Mar 02, 2022 | $ 0.05460152 | $ 0.05660273 |
Mar 01, 2022 | $ 0.05460714 | $ 0.05476248 |
Feb 28, 2022 | $ 0.05434388 | $ 0.05530998 |
Feb 27, 2022 | $ 0.05433325 | $ 0.05472826 |
Feb 26, 2022 | $ 0.05461463 | $ 0.05480450 |
Feb 25, 2022 | $ 0.05433238 | $ 0.05479154 |
Feb 24, 2022 | $ 0.05459432 | $ 0.05716177 |
Feb 23, 2022 | $ 0.05456063 | $ 0.05469665 |
Feb 21, 2022 | $ 0.05435528 | $ 0.05485670 |
Feb 20, 2022 | $ 0.05460384 | $ 0.05478214 |
Feb 19, 2022 | $ 0.05460519 | $ 0.05608583 |
Feb 18, 2022 | $ 0.05460180 | $ 0.05477995 |
Feb 17, 2022 | $ 0.05432744 | $ 0.05593552 |
Feb 16, 2022 | $ 0.05434454 | $ 0.05477431 |
Feb 15, 2022 | $ 0.05459000 | $ 0.05466700 |
Feb 14, 2022 | $ 0.05433070 | $ 0.05480486 |
Feb 13, 2022 | $ 0.05435405 | $ 0.05474104 |
Feb 12, 2022 | $ 0.05433501 | $ 0.05496379 |
Feb 11, 2022 | $ 0.05432738 | $ 0.05474430 |
Feb 10, 2022 | $ 0.05434494 | $ 0.05491450 |
Feb 09, 2022 | $ 0.05435010 | $ 0.05497754 |
Feb 08, 2022 | $ 0.05461791 | $ 0.05506258 |
Feb 07, 2022 | $ 0.05429510 | $ 0.05499648 |
Feb 06, 2022 | $ 0.05430408 | $ 0.05484769 |
Feb 05, 2022 | $ 0.05431798 | $ 0.06195060 |
Feb 04, 2022 | $ 0.05434011 | $ 0.05585303 |
Feb 03, 2022 | $ 0.05466883 | $ 0.05485308 |
Feb 02, 2022 | $ 0.05466655 | $ 0.06538317 |
Feb 01, 2022 | $ 0.06513421 | $ 0.06539954 |
Jan 31, 2022 | $ 0.06515394 | $ 0.06575465 |
Jan 30, 2022 | $ 0.06566098 | $ 0.06573353 |
Jan 29, 2022 | $ 0.06529903 | $ 0.06592798 |
Jan 28, 2022 | $ 0.06498734 | $ 0.06585249 |
Jan 27, 2022 | $ 0.06527455 | $ 0.07246671 |
Jan 26, 2022 | $ 0.07002473 | $ 0.07046945 |
Jan 25, 2022 | $ 0.07004546 | $ 0.07061566 |
Jan 24, 2022 | $ 0.06999467 | $ 0.07492601 |
Jan 23, 2022 | $ 0.07001639 | $ 0.07028941 |
Jan 22, 2022 | $ 0.06997748 | $ 0.07022102 |
Jan 21, 2022 | $ 0.06997986 | $ 0.07219577 |
Jan 20, 2022 | $ 0.07086623 | $ 0.07271418 |
Jan 19, 2022 | $ 0.07032111 | $ 0.07109322 |
Jan 18, 2022 | $ 0.07036182 | $ 0.07107626 |
Jan 17, 2022 | $ 0.07031878 | $ 0.07109400 |
Jan 16, 2022 | $ 0.07102559 | $ 0.07105960 |
Jan 15, 2022 | $ 0.07102257 | $ 0.07106351 |
Jan 14, 2022 | $ 0.07068016 | $ 0.07456033 |
Jan 13, 2022 | $ 0.07031581 | $ 0.07109089 |
Jan 12, 2022 | $ 0.07100465 | $ 0.07115372 |
Jan 11, 2022 | $ 0.07103611 | $ 0.07111216 |
Jan 10, 2022 | $ 0.07091350 | $ 0.07114215 |
Jan 09, 2022 | $ 0.07032878 | $ 0.07105884 |
Jan 08, 2022 | $ 0.07029651 | $ 0.07098880 |
Jan 07, 2022 | $ 0.06930777 | $ 0.06977411 |
Jan 06, 2022 | $ 0.06933133 | $ 0.06970694 |
Jan 05, 2022 | $ 0.06927903 | $ 0.06999003 |
Jan 04, 2022 | $ 0.06896883 | $ 0.06975351 |
Jan 03, 2022 | $ 0.06965814 | $ 0.06980442 |
Jan 02, 2022 | $ 0.06965626 | $ 0.07071525 |
Jan 01, 2022 | $ 0.07042172 | $ 0.07082665 |
Dec 31, 2021 | $ 0.06926621 | $ 0.06977198 |
Dec 30, 2021 | $ 0.06963796 | $ 0.07128154 |
Dec 29, 2021 | $ 0.06896846 | $ 0.07106823 |
Dec 28, 2021 | $ 0.07032654 | $ 0.07133151 |
Dec 27, 2021 | $ 0.07066237 | $ 0.07109499 |
Dec 26, 2021 | $ 0.07103165 | $ 0.07119988 |
Dec 25, 2021 | $ 0.07098043 | $ 0.07111682 |
Dec 24, 2021 | $ 0.07102375 | $ 0.07117013 |
Dec 23, 2021 | $ 0.07099052 | $ 0.07248033 |
Dec 22, 2021 | $ 0.07201366 | $ 0.07258840 |
Dec 21, 2021 | $ 0.07170308 | $ 0.07246737 |
Dec 20, 2021 | $ 0.07167033 | $ 0.07243556 |
Dec 19, 2021 | $ 0.07201384 | $ 0.07252439 |
Dec 18, 2021 | $ 0.07204007 | $ 0.07244636 |
Dec 17, 2021 | $ 0.07166346 | $ 0.07251258 |
Dec 16, 2021 | $ 0.07167525 | $ 0.07259319 |
Dec 15, 2021 | $ 0.07169553 | $ 0.07256922 |
Dec 14, 2021 | $ 0.07206795 | $ 0.07382847 |
Dec 13, 2021 | $ 0.07338480 | $ 0.07694603 |
Dec 12, 2021 | $ 0.07679213 | $ 0.07687823 |
Dec 11, 2021 | $ 0.07678830 | $ 0.07696864 |
Dec 10, 2021 | $ 0.07675834 | $ 0.07739271 |
Dec 09, 2021 | $ 0.07678599 | $ 0.07701929 |
Dec 08, 2021 | $ 0.07681207 | $ 0.07693666 |
Dec 07, 2021 | $ 0.07677864 | $ 0.07699802 |
Dec 06, 2021 | $ 0.07683026 | $ 0.08031535 |
Dec 05, 2021 | $ 0.08016365 | $ 0.08032594 |
Dec 04, 2021 | $ 0.08017433 | $ 0.08159995 |
Dec 03, 2021 | $ 0.08005411 | $ 0.08067528 |
Dec 02, 2021 | $ 0.07981337 | $ 0.08141464 |
Dec 01, 2021 | $ 0.08114428 | $ 0.08148425 |
Nov 30, 2021 | $ 0.08108423 | $ 0.08194152 |
Nov 29, 2021 | $ 0.08184792 | $ 0.08195188 |
Nov 28, 2021 | $ 0.08187174 | $ 0.08196442 |
Nov 27, 2021 | $ 0.08183440 | $ 0.08193067 |
Nov 26, 2021 | $ 0.08170526 | $ 0.08214435 |
Nov 25, 2021 | $ 0.08184125 | $ 0.08190115 |
Nov 24, 2021 | $ 0.07805246 | $ 0.07825610 |
Nov 23, 2021 | $ 0.07804607 | $ 0.07819395 |
Nov 22, 2021 | $ 0.07808841 | $ 0.07825075 |
Nov 21, 2021 | $ 0.07814382 | $ 0.07820956 |
Nov 20, 2021 | $ 0.07812228 | $ 0.07824647 |
Nov 19, 2021 | $ 0.07810923 | $ 0.07822676 |
Nov 18, 2021 | $ 0.07811213 | $ 0.07829840 |
Nov 17, 2021 | $ 0.07803433 | $ 0.07820438 |
Nov 16, 2021 | $ 0.07806224 | $ 0.07819520 |
Nov 15, 2021 | $ 0.07668622 | $ 0.07686138 |
Nov 14, 2021 | $ 0.07596248 | $ 0.07647187 |
Nov 13, 2021 | $ 0.07605872 | $ 0.07649535 |
Nov 12, 2021 | $ 0.07639947 | $ 0.07649982 |
Nov 11, 2021 | $ 0.07535630 | $ 0.07542962 |
Nov 10, 2021 | $ 0.07441331 | $ 0.07564019 |
Nov 09, 2021 | $ 0.07467954 | $ 0.07509164 |
Nov 08, 2021 | $ 0.07439675 | $ 0.07506904 |
Nov 07, 2021 | $ 0.07440813 | $ 0.07643298 |
Nov 06, 2021 | $ 0.07560139 | $ 0.07658962 |
Nov 05, 2021 | $ 0.07612481 | $ 0.07652164 |
Nov 04, 2021 | $ 0.07577153 | $ 0.07658424 |
Nov 03, 2021 | $ 0.07608464 | $ 0.07730499 |
Nov 02, 2021 | $ 0.07605014 | $ 0.07967059 |
Nov 01, 2021 | $ 0.07610451 | $ 0.10040284 |
Oct 31, 2021 | $ 0.09992040 | $ 0.10000578 |
Oct 30, 2021 | $ 0.09982569 | $ 0.10008188 |
Oct 29, 2021 | $ 0.09986485 | $ 0.10004939 |
Oct 27, 2021 | $ 0.04689818 | $ 0.04899693 |
Oct 26, 2021 | $ 0.04685450 | $ 0.04701428 |
Oct 24, 2021 | $ 0.04623653 | $ 0.04695217 |
Oct 23, 2021 | $ 0.04623905 | $ 0.04694470 |
Oct 22, 2021 | $ 0.04654503 | $ 0.04694385 |
Oct 21, 2021 | $ 0.04623645 | $ 0.04698892 |
Oct 20, 2021 | $ 0.04687626 | $ 0.04695903 |
Oct 19, 2021 | $ 0.04686716 | $ 0.04704202 |
Oct 18, 2021 | $ 0.04629000 | $ 0.04688300 |
Oct 17, 2021 | $ 0.04685597 | $ 0.04691496 |
Oct 16, 2021 | $ 0.04623365 | $ 0.04693098 |
Oct 15, 2021 | $ 0.04686279 | $ 0.04697941 |
Oct 14, 2021 | $ 0.04655099 | $ 0.04697770 |
Oct 13, 2021 | $ 0.04623957 | $ 0.04696774 |
Oct 12, 2021 | $ 0.04685836 | $ 0.04698675 |
Oct 11, 2021 | $ 0.04653758 | $ 0.04697759 |
Oct 09, 2021 | $ 0.04687406 | $ 0.04699000 |
Oct 08, 2021 | $ 0.04657331 | $ 0.04698701 |
Oct 07, 2021 | $ 0.04622812 | $ 0.05365233 |
Oct 06, 2021 | $ 0.05359763 | $ 0.05372670 |
Oct 05, 2021 | $ 0.05303039 | $ 0.05366365 |
Oct 04, 2021 | $ 0.05330437 | $ 0.05371689 |
Oct 03, 2021 | $ 0.05304435 | $ 0.05372692 |
Oct 02, 2021 | $ 0.05363251 | $ 0.05367144 |
Oct 01, 2021 | $ 0.05361867 | $ 0.05405056 |
Sep 30, 2021 | $ 0.05331581 | $ 0.05369805 |
Sep 29, 2021 | $ 0.05303482 | $ 0.05460562 |
Sep 28, 2021 | $ 0.05358709 | $ 0.05369971 |
Sep 27, 2021 | $ 0.05333555 | $ 0.05379975 |
Sep 26, 2021 | $ 0.05303426 | $ 0.05376580 |
Sep 25, 2021 | $ 0.05335252 | $ 0.05374017 |
Sep 24, 2021 | $ 0.05364736 | $ 0.05436468 |
Sep 23, 2021 | $ 0.05333151 | $ 0.05423661 |
Sep 22, 2021 | $ 0.05303623 | $ 0.05540664 |
Sep 21, 2021 | $ 0.05299685 | $ 0.05563665 |
Sep 20, 2021 | $ 0.05327213 | $ 0.05377895 |
Sep 19, 2021 | $ 0.05330866 | $ 0.05366118 |
Sep 18, 2021 | $ 0.05266067 | $ 0.06387409 |
Sep 17, 2021 | $ 0.06336563 | $ 0.06432082 |
Sep 16, 2021 | $ 0.06361519 | $ 0.06513936 |
Sep 15, 2021 | $ 0.06398137 | $ 0.06438133 |
Sep 14, 2021 | $ 0.06363235 | $ 0.06436702 |
Sep 13, 2021 | $ 0.06428857 | $ 0.06449653 |
Sep 12, 2021 | $ 0.06391744 | $ 0.06435766 |
Sep 11, 2021 | $ 0.06390687 | $ 0.06446117 |
Sep 10, 2021 | $ 0.06129059 | $ 0.06439070 |
Sep 09, 2021 | $ 0.06174789 | $ 0.06181315 |
Sep 08, 2021 | $ 0.06097732 | $ 0.06166935 |
Sep 07, 2021 | $ 0.06129182 | $ 0.06223706 |
Sep 06, 2021 | $ 0.06128823 | $ 0.06167976 |
Sep 05, 2021 | $ 0.06157220 | $ 0.06285047 |
Sep 04, 2021 | $ 0.06245437 | $ 0.06294249 |
Sep 03, 2021 | $ 0.06128685 | $ 0.06172246 |
Sep 02, 2021 | $ 0.06100776 | $ 0.06286071 |
Sep 01, 2021 | $ 0.06103454 | $ 0.06368929 |
Aug 31, 2021 | $ 0.06327757 | $ 0.06336068 |
Aug 30, 2021 | $ 0.06327175 | $ 0.06361184 |
Aug 29, 2021 | $ 0.06330657 | $ 0.06345852 |
Aug 27, 2021 | $ 0.06330366 | $ 0.06435334 |
Aug 26, 2021 | $ 0.06359526 | $ 0.06438568 |
Aug 25, 2021 | $ 0.06363232 | $ 0.06434232 |
Aug 24, 2021 | $ 0.06427044 | $ 0.06439710 |
Aug 23, 2021 | $ 0.06428788 | $ 0.06442848 |
Aug 22, 2021 | $ 0.06397408 | $ 0.06440191 |
Aug 21, 2021 | $ 0.06363473 | $ 0.06438562 |
Aug 20, 2021 | $ 0.06394192 | $ 0.06442361 |
Aug 19, 2021 | $ 0.06393576 | $ 0.06442423 |
Aug 18, 2021 | $ 0.06363126 | $ 0.06496235 |
Aug 17, 2021 | $ 0.06362032 | $ 0.06542981 |
Aug 16, 2021 | $ 0.06362978 | $ 0.06438090 |
Aug 15, 2021 | $ 0.06397756 | $ 0.06453331 |
Aug 14, 2021 | $ 0.06397896 | $ 0.06457542 |
Aug 13, 2021 | $ 0.06397648 | $ 0.06521243 |
Aug 12, 2021 | $ 0.06428547 | $ 0.06441694 |
Aug 11, 2021 | $ 0.06398635 | $ 0.06442524 |
Aug 10, 2021 | $ 0.05127277 | $ 0.05141939 |
Aug 08, 2021 | $ 0.05127221 | $ 0.05142081 |
Aug 07, 2021 | $ 0.05129031 | $ 0.05408958 |
Aug 06, 2021 | $ 0.05126634 | $ 0.05437395 |
Aug 05, 2021 | $ 0.05128564 | $ 0.05236082 |
Aug 04, 2021 | $ 0.05204687 | $ 0.05235205 |
Aug 03, 2021 | $ 0.05227648 | $ 0.05234905 |
Aug 02, 2021 | $ 0.05158987 | $ 0.05232089 |
Aug 01, 2021 | $ 0.05230638 | $ 0.05241721 |
Jul 31, 2021 | $ 0.05067546 | $ 0.05953727 |
Jul 30, 2021 | $ 0.05947119 | $ 0.06111930 |
Jul 29, 2021 | $ 0.05937841 | $ 0.05948949 |
Jul 28, 2021 | $ 0.05936050 | $ 0.05990121 |
Jul 27, 2021 | $ 0.05938365 | $ 0.06045836 |
Jul 26, 2021 | $ 0.06005301 | $ 0.06037938 |
Jul 25, 2021 | $ 0.05977032 | $ 0.06013067 |
Jul 24, 2021 | $ 0.05975755 | $ 0.06012525 |
Jul 23, 2021 | $ 0.06008178 | $ 0.06089503 |
Jul 22, 2021 | $ 0.06082935 | $ 0.06282326 |
Jul 21, 2021 | $ 0.06080508 | $ 0.06102896 |
Jul 20, 2021 | $ 0.06086369 | $ 0.06626209 |
Jul 19, 2021 | $ 0.06082291 | $ 0.06195781 |
Jul 18, 2021 | $ 0.06139528 | $ 0.06161182 |
Jul 17, 2021 | $ 0.06139997 | $ 0.06154609 |
Jul 16, 2021 | $ 0.06112561 | $ 0.06157713 |
Jul 15, 2021 | $ 0.06132258 | $ 0.06144995 |
Jul 14, 2021 | $ 0.06108294 | $ 0.06163091 |
Jul 13, 2021 | $ 0.06135238 | $ 0.06142626 |
Jul 12, 2021 | $ 0.06105961 | $ 0.06142580 |
Jul 11, 2021 | $ 0.06134688 | $ 0.06160156 |
Jul 10, 2021 | $ 0.06107438 | $ 0.06152107 |
Jul 09, 2021 | $ 0.06132267 | $ 0.06159325 |
Jul 08, 2021 | $ 0.06128314 | $ 0.06155375 |
Jul 07, 2021 | $ 0.06109657 | $ 0.06191498 |
Jul 06, 2021 | $ 0.06137617 | $ 0.06187694 |
Jul 05, 2021 | $ 0.05711918 | $ 0.06194008 |
Jul 04, 2021 | $ 0.05243119 | $ 0.06193099 |
Jul 03, 2021 | $ 0.05242582 | $ 0.06201143 |
Jul 02, 2021 | $ 0.05711525 | $ 0.06202467 |
Jul 01, 2021 | $ 0.05242775 | $ 0.06193068 |
Jun 30, 2021 | $ 0.05242321 | $ 0.06412232 |
Jun 29, 2021 | $ 0.05710033 | $ 0.06308832 |
Jun 28, 2021 | $ 0.05715107 | $ 0.06202089 |
Jun 27, 2021 | $ 0.06185671 | $ 0.06216064 |
Jun 26, 2021 | $ 0.06198461 | $ 0.06221875 |
Jun 25, 2021 | $ 0.05238730 | $ 0.06192567 |
Jun 24, 2021 | $ 0.05709870 | $ 0.06310348 |
Jun 23, 2021 | $ 0.05693364 | $ 0.06353800 |
Jun 22, 2021 | $ 0.05572729 | $ 0.06650015 |
Jun 21, 2021 | $ 0.05029536 | $ 0.06151837 |
Jun 20, 2021 | $ 0.05026326 | $ 0.06131003 |
Jun 19, 2021 | $ 0.05571720 | $ 0.06125396 |
Jun 18, 2021 | $ 0.05559549 | $ 0.06116048 |
Jun 17, 2021 | $ 0.05558864 | $ 0.06115911 |
Jun 16, 2021 | $ 0.05557406 | $ 0.06133170 |
Jun 15, 2021 | $ 0.05560847 | $ 0.06125154 |
Jun 14, 2021 | $ 0.05017522 | $ 0.06267656 |
Jun 13, 2021 | $ 0.06107303 | $ 0.06657763 |
Jun 12, 2021 | $ 0.05567906 | $ 0.06121099 |
Jun 11, 2021 | $ 0.05560681 | $ 0.06158367 |
Jun 10, 2021 | $ 0.05562435 | $ 0.06249578 |
Jun 09, 2021 | $ 0.06106947 | $ 0.06140208 |
Jun 08, 2021 | $ 0.06108923 | $ 0.06139795 |
Jun 07, 2021 | $ 0.04715103 | $ 0.06914811 |
Jun 06, 2021 | $ 0.06885094 | $ 0.06915747 |
Jun 05, 2021 | $ 0.06857399 | $ 0.08072092 |
Jun 04, 2021 | $ 0.08012335 | $ 0.08064207 |
Jun 03, 2021 | $ 0.08018445 | $ 0.08064147 |
Jun 02, 2021 | $ 0.08048230 | $ 0.08069014 |
Jun 01, 2021 | $ 0.08020555 | $ 0.08132584 |
May 31, 2021 | $ 0.08063864 | $ 0.08162871 |
May 30, 2021 | $ 0.08064903 | $ 0.08449004 |
May 29, 2021 | $ 0.08173794 | $ 0.08401921 |
May 28, 2021 | $ 0.08108660 | $ 0.08159852 |
May 27, 2021 | $ 0.08128655 | $ 0.08164896 |
May 26, 2021 | $ 0.08132559 | $ 0.08923307 |
May 25, 2021 | $ 0.08860776 | $ 0.09835292 |
May 24, 2021 | $ 0.08904834 | $ 0.10105779 |
May 23, 2021 | $ 0.08924502 | $ 0.09030926 |
May 22, 2021 | $ 0.08870981 | $ 0.08998820 |
May 21, 2021 | $ 0.08957297 | $ 0.09239941 |
May 20, 2021 | $ 0.09008354 | $ 0.09035636 |
May 19, 2021 | $ 0.08912670 | $ 0.09298689 |
May 18, 2021 | $ 0.08947834 | $ 0.08978962 |
May 17, 2021 | $ 0.08713827 | $ 0.09961293 |
May 16, 2021 | $ 0.09875094 | $ 0.09931092 |
May 15, 2021 | $ 0.09890233 | $ 0.09959406 |
May 14, 2021 | $ 0.09701328 | $ 0.10342700 |
May 13, 2021 | $ 0.10098913 | $ 0.10476326 |
May 12, 2021 | $ 0.10120063 | $ 0.10453749 |
May 11, 2021 | $ 0.10440431 | $ 0.10698594 |
May 10, 2021 | $ 0.10673867 | $ 0.10879452 |
May 09, 2021 | $ 0.10707575 | $ 0.13473985 |
May 08, 2021 | $ 0.13449734 | $ 0.18022864 |
May 07, 2021 | $ 0.09026035 | $ 0.09933231 |
May 06, 2021 | $ 0.08986575 | $ 0.09030930 |
May 05, 2021 | $ 0.08992101 | $ 0.09029481 |
May 04, 2021 | $ 0.08988031 | $ 0.09004269 |
May 03, 2021 | $ 0.08850255 | $ 0.09098497 |
May 02, 2021 | $ 0.08939253 | $ 0.08956096 |
May 01, 2021 | $ 0.08937762 | $ 0.08949870 |
Apr 30, 2021 | $ 0.08131430 | $ 0.08304555 |
Apr 29, 2021 | $ 0.08126436 | $ 0.08144958 |
Apr 28, 2021 | $ 0.08107085 | $ 0.08176775 |
Apr 27, 2021 | $ 0.08106097 | $ 0.08946933 |
Apr 26, 2021 | $ 0.08925672 | $ 0.08947840 |
Apr 25, 2021 | $ 0.08738297 | $ 0.08973640 |
Apr 24, 2021 | $ 0.08919539 | $ 0.09342691 |
Apr 23, 2021 | $ 0.09066362 | $ 0.14465463 |
Apr 22, 2021 | $ 0.13981047 | $ 0.18503129 |
Apr 21, 2021 | $ 0.16248266 | $ 0.22131282 |
Apr 20, 2021 | $ 0.22102688 | $ 0.29054359 |
Apr 19, 2021 | $ 0.09316426 | $ 0.09328974 |
Apr 18, 2021 | $ 0.07296692 | $ 0.07479901 |
Apr 17, 2021 | $ 0.07288960 | $ 0.08432590 |
Apr 16, 2021 | $ 0.08220169 | $ 0.08266242 |
Apr 15, 2021 | $ 0.08213387 | $ 0.08830480 |
Apr 14, 2021 | $ 0.08432716 | $ 0.08564606 |
Apr 13, 2021 | $ 0.08417685 | $ 0.08483344 |
Apr 12, 2021 | $ 0.08431665 | $ 0.09897007 |
Apr 11, 2021 | $ 0.08016879 | $ 0.10033405 |
Apr 10, 2021 | $ 0.10017879 | $ 0.10271012 |
Apr 09, 2021 | $ 0.10029171 | $ 0.10186239 |
Apr 08, 2021 | $ 0.10006568 | $ 0.12709611 |
Apr 07, 2021 | $ 0.10059731 | $ 0.10446369 |
Apr 06, 2021 | $ 0.10411934 | $ 0.10433834 |
Apr 05, 2021 | $ 0.10332708 | $ 0.11720427 |
Apr 04, 2021 | $ 0.11117744 | $ 0.12212670 |
Apr 03, 2021 | $ 0.08151697 | $ 0.08254281 |
Apr 02, 2021 | $ 0.08153123 | $ 0.08232840 |
Apr 01, 2021 | $ 0.08093382 | $ 0.08115684 |
Mar 31, 2021 | $ 0.08045551 | $ 0.08088623 |
Mar 30, 2021 | $ 0.08034856 | $ 0.08123514 |
Mar 29, 2021 | $ 0.08028966 | $ 0.08124448 |
Mar 28, 2021 | $ 0.07250366 | $ 0.08543497 |
Mar 27, 2021 | $ 0.08491502 | $ 0.08708042 |
Mar 26, 2021 | $ 0.08534404 | $ 0.11840899 |
Mar 25, 2021 | $ 0.11713128 | $ 0.21398702 |
Mar 24, 2021 | $ 0.13249631 | $ 0.46636844 |
Mar 23, 2021 | $ 0.09197524 | $ 0.54830846 |
Mar 22, 2021 | $ 0.08065989 | $ 0.08184725 |
Mar 21, 2021 | $ 0.08032769 | $ 0.08377980 |
Mar 20, 2021 | $ 0.08306886 | $ 0.24087244 |
Mar 19, 2021 | $ 0.08480504 | $ 1.0254640 |
Mar 18, 2021 | $ 0.08647484 | $ 0.52536708 |
Mar 17, 2021 | $ 0.08482289 | $ 0.08574918 |
Mar 16, 2021 | $ 0.08422497 | $ 0.08550302 |
Mar 15, 2021 | $ 0.08462467 | $ 0.48944966 |
Mar 14, 2021 | $ 0.07971311 | $ 0.52433035 |
Mar 13, 2021 | $ 0.08447087 | $ 0.50490502 |
Mar 12, 2021 | $ 0.09161230 | $ 0.48356929 |
Mar 11, 2021 | $ 0.09133285 | $ 0.47345361 |
Mar 10, 2021 | $ 0.08781937 | $ 0.48514328 |
Mar 09, 2021 | $ 0.08346760 | $ 0.44573264 |
Mar 08, 2021 | $ 0.08690567 | $ 0.44592262 |
Mar 07, 2021 | $ 0.08473537 | $ 0.45541082 |
Mar 06, 2021 | $ 0.08456936 | $ 0.08937716 |
Mar 05, 2021 | $ 0.07955036 | $ 0.41137854 |
Mar 04, 2021 | $ 0.07648569 | $ 0.33372673 |
Mar 03, 2021 | $ 0.07614581 | $ 0.33417069 |
Mar 02, 2021 | $ 0.07606499 | $ 0.33711007 |
Mar 01, 2021 | $ 0.07690361 | $ 0.30979759 |
Feb 28, 2021 | $ 0.07734703 | $ 0.07771678 |
Feb 27, 2021 | $ 0.07618571 | $ 0.30021831 |
Feb 26, 2021 | $ 0.07601023 | $ 0.32106909 |
Feb 25, 2021 | $ 0.07751884 | $ 0.34831916 |
Feb 24, 2021 | $ 0.07758014 | $ 0.07831214 |
Feb 23, 2021 | $ 0.07726587 | $ 0.31483341 |
Feb 22, 2021 | $ 0.07689402 | $ 0.37146415 |
Feb 21, 2021 | $ 0.07701777 | $ 0.39336756 |
Feb 20, 2021 | $ 0.07614979 | $ 0.40824201 |
Feb 19, 2021 | $ 0.07661912 | $ 0.38936610 |
Feb 18, 2021 | $ 0.07791985 | $ 0.33658147 |
Feb 17, 2021 | $ 0.07715892 | $ 0.32072397 |
Feb 16, 2021 | $ 0.07673339 | $ 0.32699247 |
Feb 15, 2021 | $ 0.07575113 | $ 0.28154230 |
Feb 14, 2021 | $ 0.07493392 | $ 3.2033783 |
Feb 13, 2021 | $ 0.08024406 | $ 0.08117524 |
Feb 12, 2021 | $ 0.06593798 | $ 0.28550274 |
Feb 11, 2021 | $ 0.06481351 | $ 0.28840123 |
Feb 10, 2021 | $ 0.06013866 | $ 0.27894214 |
Feb 09, 2021 | $ 0.06048665 | $ 0.30377001 |
Feb 08, 2021 | $ 0.06040674 | $ 0.28970425 |
Feb 07, 2021 | $ 0.06067357 | $ 0.26142689 |
Feb 06, 2021 | $ 0.06049974 | $ 0.26663833 |
Feb 05, 2021 | $ 0.06052379 | $ 0.06089746 |
Feb 04, 2021 | $ 0.06067043 | $ 0.06100621 |
Feb 03, 2021 | $ 0.06066213 | $ 0.25224886 |
Feb 02, 2021 | $ 0.06039929 | $ 0.06084761 |
Feb 01, 2021 | $ 0.06071447 | $ 0.06160332 |
Jan 31, 2021 | $ 0.06030233 | $ 0.25870463 |
Jan 30, 2021 | $ 0.06072226 | $ 0.25969892 |
Jan 29, 2021 | $ 0.06035778 | $ 0.29878077 |
Jan 28, 2021 | $ 0.06050664 | $ 0.24026304 |
Jan 27, 2021 | $ 0.05871438 | $ 0.23804859 |
Jan 26, 2021 | $ 0.05888322 | $ 0.24171847 |
Jan 25, 2021 | $ 0.05907173 | $ 0.05952313 |
Jan 24, 2021 | $ 0.05874007 | $ 0.25016067 |
Jan 23, 2021 | $ 0.05844538 | $ 0.23155202 |
Jan 22, 2021 | $ 0.05847754 | $ 0.05949761 |
Jan 21, 2021 | $ 0.05857698 | $ 0.05958922 |
Jan 20, 2021 | $ 0.05891543 | $ 0.24437552 |
Jan 19, 2021 | $ 0.05863120 | $ 0.26421895 |
Jan 18, 2021 | $ 0.05898850 | $ 0.24701204 |
Jan 17, 2021 | $ 0.05840316 | $ 0.05959241 |
Jan 16, 2021 | $ 0.05874323 | $ 0.25315887 |
Jan 15, 2021 | $ 0.05893568 | $ 0.26196976 |
Jan 14, 2021 | $ 0.05880421 | $ 0.29440307 |
Jan 13, 2021 | $ 0.05866987 | $ 0.27576978 |
Jan 12, 2021 | $ 0.05926150 | $ 0.26299682 |
Jan 11, 2021 | $ 0.05931466 | $ 0.27392008 |
Jan 10, 2021 | $ 0.05887795 | $ 0.30796074 |
Jan 09, 2021 | $ 0.05955204 | $ 0.06222403 |
Jan 08, 2021 | $ 0.06172904 | $ 0.31401992 |
Jan 07, 2021 | $ 0.06118080 | $ 0.31942240 |
Jan 06, 2021 | $ 0.06301516 | $ 0.31014021 |
Jan 05, 2021 | $ 0.06258183 | $ 0.25489893 |
Jan 04, 2021 | $ 0.06277617 | $ 0.25037583 |
Jan 03, 2021 | $ 0.06338417 | $ 0.07107544 |
Jan 02, 2021 | $ 0.06410018 | $ 0.26350998 |
Jan 01, 2021 | $ 0.06436366 | $ 0.26505361 |
Dec 31, 2020 | $ 0.06433908 | $ 0.06597717 |
Dec 30, 2020 | $ 0.06154447 | $ 0.28487931 |
Dec 29, 2020 | $ 0.06157428 | $ 0.27070530 |
Dec 28, 2020 | $ 0.06274456 | $ 0.28988517 |
Dec 27, 2020 | $ 0.06404129 | $ 0.28812769 |
Dec 26, 2020 | $ 0.06425925 | $ 0.27633655 |
Dec 25, 2020 | $ 0.06416202 | $ 0.06686843 |
Dec 24, 2020 | $ 0.06430119 | $ 0.26193097 |
Dec 23, 2020 | $ 0.06161335 | $ 0.06581919 |
Dec 22, 2020 | $ 0.06173173 | $ 0.27496538 |
Dec 21, 2020 | $ 0.06432474 | $ 0.06697166 |
Dec 20, 2020 | $ 0.06291921 | $ 0.06954100 |
Dec 19, 2020 | $ 0.06416965 | $ 0.27581210 |
Dec 18, 2020 | $ 0.06180196 | $ 0.27895175 |
Dec 17, 2020 | $ 0.06162837 | $ 0.08064945 |
Dec 16, 2020 | $ 0.07714718 | $ 0.28795110 |
Dec 15, 2020 | $ 0.06105262 | $ 0.22459662 |
Dec 14, 2020 | $ 0.06092625 | $ 0.21719800 |
Dec 13, 2020 | $ 0.06094641 | $ 0.21574715 |
Dec 12, 2020 | $ 0.06130623 | $ 0.06440898 |
Dec 11, 2020 | $ 0.06061850 | $ 0.20823162 |
Dec 10, 2020 | $ 0.06060174 | $ 0.06495178 |
Dec 09, 2020 | $ 0.06048892 | $ 0.21178025 |
Dec 08, 2020 | $ 0.06065781 | $ 0.21874180 |
Dec 07, 2020 | $ 0.06101715 | $ 0.06394023 |
Dec 06, 2020 | $ 0.06379466 | $ 0.06459006 |
Dec 05, 2020 | $ 0.06342281 | $ 0.06345703 |
Dec 04, 2020 | $ 0.06065582 | $ 0.06347151 |
Dec 03, 2020 | $ 0.06010688 | $ 0.06511983 |
Dec 02, 2020 | $ 0.06271000 | $ 0.06251000 |
Dec 01, 2020 | $ 0.05917800 | $ 0.06550000 |
Nov 30, 2020 | $ 0.06462026 | $ 0.06649188 |
Nov 29, 2020 | $ 0.06495813 | $ 0.06519737 |
Nov 28, 2020 | $ 0.06243923 | $ 0.06597529 |
Nov 27, 2020 | $ 0.06430988 | $ 0.06567222 |
Nov 26, 2020 | $ 0.06406700 | $ 0.06435900 |
Nov 25, 2020 | $ 0.05768737 | $ 0.06355520 |
Nov 24, 2020 | $ 0.06208354 | $ 0.06412977 |
Nov 23, 2020 | $ 0.06199257 | $ 0.06439335 |
Nov 22, 2020 | $ 0.06136676 | $ 0.06529945 |
Nov 21, 2020 | $ 0.06395322 | $ 0.06442851 |
Nov 20, 2020 | $ 0.06316262 | $ 0.06511208 |
Nov 19, 2020 | $ 0.06165776 | $ 0.06373837 |
Nov 18, 2020 | $ 0.06296986 | $ 0.06454166 |
Nov 17, 2020 | $ 0.06272365 | $ 0.06437274 |
Nov 16, 2020 | $ 0.06183175 | $ 0.06251090 |
Nov 15, 2020 | $ 0.06048500 | $ 0.06124800 |
Nov 14, 2020 | $ 0.06091897 | $ 0.06134153 |
Nov 13, 2020 | $ 0.05095833 | $ 0.06228195 |
Nov 12, 2020 | $ 0.06161467 | $ 0.06221068 |
Nov 11, 2020 | $ 0.06063673 | $ 0.06158701 |
Nov 10, 2020 | $ 0.05328807 | $ 0.06235688 |
Nov 09, 2020 | $ 0.06117629 | $ 0.06192096 |
Nov 08, 2020 | $ 0.06101536 | $ 0.06279548 |
Nov 07, 2020 | $ 0.06160370 | $ 0.06328282 |
Nov 06, 2020 | $ 0.06222778 | $ 0.06387542 |
Nov 05, 2020 | $ 0.06207399 | $ 0.06276870 |
Nov 04, 2020 | $ 0.05973486 | $ 0.06121483 |
Nov 03, 2020 | $ 0.05987081 | $ 0.06036645 |
Nov 02, 2020 | $ 0.05837031 | $ 0.06067959 |
Nov 01, 2020 | $ 0.05901079 | $ 0.05961206 |
Oct 31, 2020 | $ 0.05894958 | $ 0.06101726 |
Oct 30, 2020 | $ 0.05941767 | $ 0.05975350 |
Oct 29, 2020 | $ 0.05881621 | $ 0.06089463 |
Oct 28, 2020 | $ 0.05926023 | $ 0.05994156 |
Oct 27, 2020 | $ 0.05937902 | $ 0.06049976 |
Oct 26, 2020 | $ 0.05961819 | $ 0.05993667 |
Oct 25, 2020 | $ 0.05935476 | $ 0.05935476 |
Oct 24, 2020 | $ 0.05935476 | $ 0.05974626 |
Oct 23, 2020 | $ 0.05861574 | $ 0.06015234 |
Oct 22, 2020 | $ 0.05974272 | $ 0.06221126 |
Oct 21, 2020 | $ 0.05974171 | $ 0.06136835 |
Oct 20, 2020 | $ 0.05901000 | $ 0.06029699 |
Oct 19, 2020 | $ 0.05843328 | $ 0.05925033 |
Oct 18, 2020 | $ 0.05820856 | $ 0.05824033 |
Oct 17, 2020 | $ 0.05729769 | $ 0.05788806 |
Oct 16, 2020 | $ 0.05731728 | $ 0.05831264 |
Oct 15, 2020 | $ 0.05762122 | $ 0.05850016 |
Oct 14, 2020 | $ 0.05839428 | $ 0.05855845 |
Oct 13, 2020 | $ 0.05725921 | $ 0.05812985 |
Oct 12, 2020 | $ 0.05747563 | $ 0.06036822 |
Oct 11, 2020 | $ 0.05812150 | $ 0.05860272 |
Oct 10, 2020 | $ 0.05764141 | $ 0.06030319 |
Oct 09, 2020 | $ 0.05840847 | $ 0.05930585 |
Oct 08, 2020 | $ 0.05784184 | $ 0.05969329 |
Oct 07, 2020 | $ 0.05733587 | $ 0.05778535 |
Oct 06, 2020 | $ 0.05729135 | $ 0.05815358 |
Oct 05, 2020 | $ 0.05742608 | $ 0.05841345 |
Oct 04, 2020 | $ 0.05791047 | $ 0.05830018 |
Oct 03, 2020 | $ 0.05668363 | $ 0.05821615 |
Oct 02, 2020 | $ 0.05776962 | $ 0.05865452 |
Oct 01, 2020 | $ 0.05855016 | $ 0.05855016 |
Sep 30, 2020 | $ 0.05672350 | $ 0.05731034 |
Sep 29, 2020 | $ 0.05727339 | $ 0.05746414 |
Sep 28, 2020 | $ 0.05532448 | $ 0.05767139 |
Sep 27, 2020 | $ 0.05715666 | $ 0.05789544 |
Sep 26, 2020 | $ 0.05650346 | $ 0.05736879 |
Sep 25, 2020 | $ 0.05576064 | $ 0.05866122 |
Sep 24, 2020 | $ 0.05803365 | $ 0.05883739 |
Sep 23, 2020 | $ 0.05525606 | $ 0.05918628 |
Sep 22, 2020 | $ 0.05693241 | $ 0.06123509 |
Sep 21, 2020 | $ 0.05608362 | $ 0.06038412 |
Sep 20, 2020 | $ 0.05967025 | $ 0.05980073 |
Sep 19, 2020 | $ 0.05876088 | $ 0.06078416 |
Sep 18, 2020 | $ 0.05908744 | $ 0.06281604 |
Sep 17, 2020 | $ 0.05933524 | $ 0.06521884 |
Sep 16, 2020 | $ 0.05872760 | $ 0.06004081 |
Sep 15, 2020 | $ 0.05740608 | $ 0.05878551 |
Sep 14, 2020 | $ 0.05768320 | $ 0.05920328 |
Sep 13, 2020 | $ 0.05769487 | $ 0.05865039 |
Sep 12, 2020 | $ 0.05824521 | $ 0.05868737 |
Sep 11, 2020 | $ 0.05713047 | $ 0.05755410 |
Sep 10, 2020 | $ 0.05592960 | $ 0.05941117 |
Sep 09, 2020 | $ 0.05682474 | $ 0.05837707 |
Sep 08, 2020 | $ 0.05613308 | $ 0.05720231 |
Sep 07, 2020 | $ 0.05646149 | $ 0.05839679 |
Sep 06, 2020 | $ 0.05749350 | $ 0.06118369 |
Sep 05, 2020 | $ 0.05994591 | $ 0.06005129 |
Sep 04, 2020 | $ 0.05679670 | $ 0.05850636 |
Sep 03, 2020 | $ 0.05308370 | $ 0.05788605 |
Sep 02, 2020 | $ 0.05657852 | $ 0.05828449 |
Sep 01, 2020 | $ 0.05641395 | $ 0.05890729 |
Aug 31, 2020 | $ 0.05586633 | $ 0.05838783 |
Aug 30, 2020 | $ 0.05766462 | $ 0.05877845 |
Aug 29, 2020 | $ 0.05641168 | $ 0.05773682 |
Aug 28, 2020 | $ 0.05668071 | $ 0.05716751 |
Aug 27, 2020 | $ 0.05531079 | $ 0.05769539 |
Aug 26, 2020 | $ 0.04212169 | $ 0.05792578 |
Aug 25, 2020 | $ 0.05636637 | $ 0.05691693 |
Aug 24, 2020 | $ 0.05589429 | $ 0.05660241 |
Aug 23, 2020 | $ 0.05397978 | $ 0.05579403 |
Aug 22, 2020 | $ 0.05536206 | $ 0.05541506 |
Aug 21, 2020 | $ 0.05350219 | $ 0.05587054 |
Aug 20, 2020 | $ 0.05542594 | $ 0.05691718 |
Aug 19, 2020 | $ 0.05515437 | $ 0.05615890 |
Aug 18, 2020 | $ 0.05444269 | $ 0.05541225 |
Aug 17, 2020 | $ 0.05436634 | $ 0.05662875 |
Aug 16, 2020 | $ 0.05547561 | $ 0.05586058 |
Aug 15, 2020 | $ 0.05408805 | $ 0.05513239 |
Aug 14, 2020 | $ 0.05462060 | $ 0.05653410 |
Aug 13, 2020 | $ 0.05586928 | $ 0.05740413 |
Aug 12, 2020 | $ 0.05473986 | $ 0.05514368 |
We will update this as soon as possible. If you like to help, you can contact us.