BTC/USD$ 9,263
BTC/EUR€ 8,219
BTC/CNY¥ 62,809
BTC/GBP£ 7,379
BTC/RUB₽ 659,635
BTC volume
$ 2.96B
$ 2.96B
Altcoin volume
$ 9.04B
$ 9.04B
Crypto market cap
$ 255.18B
$ 255.18B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digitex |
DGTX |
$ 0.056598 | +1.03 % | $ 0.061751 |
| Date | Close | 24 high |
|---|---|---|
| Jul 11, 2020 | $ 0.05601868 | $ 0.05897399 |
| Jul 10, 2020 | $ 0.05798526 | $ 0.06147299 |
| Jul 09, 2020 | $ 0.05961133 | $ 0.06382634 |
| Jul 08, 2020 | $ 0.05911909 | $ 0.06135768 |
| Jul 07, 2020 | $ 0.05791652 | $ 0.06459182 |
| Jul 06, 2020 | $ 0.06200167 | $ 0.06661519 |
| Jul 05, 2020 | $ 0.06150038 | $ 0.06513768 |
| Jul 04, 2020 | $ 0.06135977 | $ 0.06303253 |
| Jul 03, 2020 | $ 0.05537249 | $ 0.05689403 |
| Jul 02, 2020 | $ 0.05288155 | $ 0.05697484 |
| Jul 01, 2020 | $ 0.05032621 | $ 0.05477991 |
| Jun 30, 2020 | $ 0.04629538 | $ 0.04652259 |
| Jun 29, 2020 | $ 0.04431051 | $ 0.04708856 |
| Jun 28, 2020 | $ 0.04247079 | $ 0.04327665 |
| Jun 27, 2020 | $ 0.04157297 | $ 0.04447627 |
| Jun 26, 2020 | $ 0.04236032 | $ 0.04464665 |
| Jun 25, 2020 | $ 0.04248085 | $ 0.04459547 |
| Jun 24, 2020 | $ 0.04009879 | $ 0.04317454 |
| Jun 23, 2020 | $ 0.04074661 | $ 0.04175164 |
| Jun 22, 2020 | $ 0.03955815 | $ 0.04340547 |
| Jun 21, 2020 | $ 0.03581205 | $ 0.03906167 |
| Jun 20, 2020 | $ 0.03635106 | $ 0.03703342 |
| Jun 19, 2020 | $ 0.03641001 | $ 0.03885976 |
| Jun 18, 2020 | $ 0.03885976 | $ 0.04004555 |
| Jun 17, 2020 | $ 0.03634352 | $ 0.03868993 |
| Jun 16, 2020 | $ 0.03784329 | $ 0.04025104 |
| Jun 14, 2020 | $ 0.03597484 | $ 0.03706838 |
| Jun 13, 2020 | $ 0.03646556 | $ 0.03748195 |
| Jun 12, 2020 | $ 0.03600500 | $ 0.03743463 |
