BTC/USD
$ 120,984  1.91%
BTC/EUR
€ 104,207  2.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 90,066  1.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.54B
Altcoin volume
$ 59.85B
Crypto market cap
$ 3.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digitex

DGTX

$ 0.000009 0 % $ 0.000009 $ 0.000009
Digitex

Digitex DGTX

Last price
$ 0.000009
%
0 %
24 high
$ 0.000009
24 low
$ 0.000009
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Digitex DGTX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 16, 2025 $ 0.00000925 $ 0.00000925 $ 0.00000925 $ 0
Jul 15, 2025 $ 0.00000925 $ 0.00000955 $ 0.00000923 $ 0
Jul 14, 2025 $ 0.00000955 $ 0.00000967 $ 0.00000938 $ 44
Jul 13, 2025 $ 0.00000938 $ 0.00000938 $ 0.00000938 $ 0
Jul 12, 2025 $ 0.00000938 $ 0.00000938 $ 0.00000938 $ 0
Jul 11, 2025 $ 0.00000938 $ 0.00000938 $ 0.00000932 $ 0
Jul 10, 2025 $ 0.00000935 $ 0.00000940 $ 0.00000740 $ 17
Jul 09, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 08, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 07, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 06, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 05, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 04, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 03, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 02, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jul 01, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 30, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 29, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 28, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 27, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 26, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 25, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 24, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000740 $ 0
Jun 23, 2025 $ 0.00000740 $ 0.00000740 $ 0.00000722 $ 0
Jun 22, 2025 $ 0.00000725 $ 0.00000842 $ 0.00000710 $ 6
Jun 21, 2025 $ 0.00000842 $ 0.00000842 $ 0.00000842 $ 0
Jun 20, 2025 $ 0.00000842 $ 0.00000842 $ 0.00000842 $ 0
Jun 19, 2025 $ 0.00000842 $ 0.00000842 $ 0.00000842 $ 0
Jun 18, 2025 $ 0.00000842 $ 0.00000842 $ 0.00000842 $ 0
Jun 17, 2025 $ 0.00000842 $ 0.00000842 $ 0.00000842 $ 0
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept