BTC/USD
$ 9,263  0.21%
BTC/EUR
€ 8,219  0.20%
BTC/CNY
¥ 62,809  -9.01%
BTC/GBP
£ 7,379  0.21%
BTC/RUB
₽ 659,635  0.46%
BTC volume
$ 2.96B
Altcoin volume
$ 9.04B
Crypto market cap
$ 255.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitex

DGTX

$ 0.056598 +1.03 % $ 0.061751 $ 0.055029 $ 1.78M
Digitex

digitex DGTX

Last price
$ 0.056598
%
+1.03 %
24 high
$ 0.061751
24 low
$ 0.055029
24 volume
# Coins
Market cap
digitex DGTX historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.05601868 $ 0.05897399 $ 0.04889600 $ 1,880,880
Jul 10, 2020 $ 0.05798526 $ 0.06147299 $ 0.05692212 $ 1,510,825
Jul 09, 2020 $ 0.05961133 $ 0.06382634 $ 0.05746430 $ 1,688,993
Jul 08, 2020 $ 0.05911909 $ 0.06135768 $ 0.05388921 $ 1,866,388
Jul 07, 2020 $ 0.05791652 $ 0.06459182 $ 0.05655347 $ 1,411,271
Jul 06, 2020 $ 0.06200167 $ 0.06661519 $ 0.05982982 $ 1,735,715
Jul 05, 2020 $ 0.06150038 $ 0.06513768 $ 0.06017199 $ 1,962,378
Jul 04, 2020 $ 0.06135977 $ 0.06303253 $ 0.05401687 $ 2,040,602
Jul 03, 2020 $ 0.05537249 $ 0.05689403 $ 0.05249814 $ 2,093,766
Jul 02, 2020 $ 0.05288155 $ 0.05697484 $ 0.04948992 $ 1,931,031
Jul 01, 2020 $ 0.05032621 $ 0.05477991 $ 0.04420542 $ 2,134,275
Jun 30, 2020 $ 0.04629538 $ 0.04652259 $ 0.04344197 $ 1,581,988
Jun 29, 2020 $ 0.04431051 $ 0.04708856 $ 0.04169198 $ 1,604,280
Jun 28, 2020 $ 0.04247079 $ 0.04327665 $ 0.04086995 $ 1,552,305
Jun 27, 2020 $ 0.04157297 $ 0.04447627 $ 0.04113361 $ 1,416,045
Jun 26, 2020 $ 0.04236032 $ 0.04464665 $ 0.04118392 $ 1,652,053
Jun 25, 2020 $ 0.04248085 $ 0.04459547 $ 0.03906793 $ 1,458,838
Jun 24, 2020 $ 0.04009879 $ 0.04317454 $ 0.03830900 $ 2,090,426
Jun 23, 2020 $ 0.04074661 $ 0.04175164 $ 0.03822512 $ 2,010,424
Jun 22, 2020 $ 0.03955815 $ 0.04340547 $ 0.03552838 $ 1,667,113
Jun 21, 2020 $ 0.03581205 $ 0.03906167 $ 0.03539779 $ 1,604,842
Jun 20, 2020 $ 0.03635106 $ 0.03703342 $ 0.03550088 $ 1,488,104
Jun 19, 2020 $ 0.03641001 $ 0.03885976 $ 0.03520334 $ 1,488,515
Jun 18, 2020 $ 0.03885976 $ 0.04004555 $ 0.03542701 $ 1,569,825
Jun 17, 2020 $ 0.03634352 $ 0.03868993 $ 0.03584682 $ 1,667,266
Jun 16, 2020 $ 0.03784329 $ 0.04025104 $ 0.03550732 $ 1,517,337
Jun 14, 2020 $ 0.03597484 $ 0.03706838 $ 0.03534709 $ 1,535,997
Jun 13, 2020 $ 0.03646556 $ 0.03748195 $ 0.03527646 $ 1,713,139
Jun 12, 2020 $ 0.03600500 $ 0.03743463 $ 0.03470442 $ 1,435,875
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more