BTC/USD$ 10,384
BTC/EUR€ 9,379
BTC/CNY¥ 72,182
BTC/GBP£ 8,515
BTC/RUB₽ 692,947
BTC volume
$ 9.06B
$ 9.06B
Altcoin volume
$ 16.34B
$ 16.34B
Crypto market cap
$ 263.67B
$ 263.67B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digitex |
DGTX |
$ 0.04205608 | -6.05 % | $ 0.04503324 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 22, 2019 | $ 0.04476596 | $ 0.05170068 |
| $ Aug 21, 2019 | $ 0.05076812 | $ 0.05593009 |
| $ Aug 20, 2019 | $ 0.05491342 | $ 0.06134873 |
| $ Aug 19, 2019 | $ 0.06047432 | $ 0.06098532 |
| $ Aug 18, 2019 | $ 0.05319395 | $ 0.05634836 |
| $ Aug 17, 2019 | $ 0.05217292 | $ 0.05334477 |
| $ Aug 16, 2019 | $ 0.05044360 | $ 0.05435825 |
| $ Aug 15, 2019 | $ 0.05371428 | $ 0.05410352 |
| $ Aug 14, 2019 | $ 0.04881742 | $ 0.05870836 |
| $ Aug 13, 2019 | $ 0.05836238 | $ 0.06022326 |
| $ Aug 12, 2019 | $ 0.04970016 | $ 0.05071022 |
| $ Aug 11, 2019 | $ 0.04892635 | $ 0.04996176 |
| $ Aug 10, 2019 | $ 0.04245181 | $ 0.04315094 |
| $ Aug 09, 2019 | $ 0.04063445 | $ 0.04319601 |
| $ Aug 08, 2019 | $ 0.04261047 | $ 0.04333317 |
| $ Aug 07, 2019 | $ 0.04120656 | $ 0.04205433 |
| $ Aug 06, 2019 | $ 0.04005924 | $ 0.04353181 |
| $ Aug 05, 2019 | $ 0.04170301 | $ 0.04289725 |
| $ Aug 04, 2019 | $ 0.03957843 | $ 0.04172608 |
| $ Aug 03, 2019 | $ 0.03694046 | $ 0.03700421 |
| $ Aug 02, 2019 | $ 0.03526683 | $ 0.04256159 |
| $ Aug 01, 2019 | $ 0.03552980 | $ 0.03599804 |
| $ Jul 31, 2019 | $ 0.03423203 | $ 0.03462668 |
| $ Jul 30, 2019 | $ 0.03159274 | $ 0.03282035 |
| $ Jul 29, 2019 | $ 0.03161599 | $ 0.03325127 |
| $ Jul 28, 2019 | $ 0.03225427 | $ 0.03299420 |
| $ Jul 27, 2019 | $ 0.03243876 | $ 0.03462784 |
| $ Jul 26, 2019 | $ 0.03333997 | $ 0.03395154 |
| $ Jul 25, 2019 | $ 0.03306731 | $ 0.03737550 |
| $ Jul 24, 2019 | $ 0.03388064 | $ 0.03420730 |
| $ Jul 23, 2019 | $ 0.03285591 | $ 0.03442828 |
