BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digitex |
DGTX |
$ 0.000002 | +0.04 % | $ 0.000002 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00000200 | $ 0.00000210 |
| Oct 22, 2026 | $ 0.00000210 | $ 0.00000210 |
| Oct 21, 2026 | $ 0.00000210 | $ 0.00000210 |
| Oct 20, 2026 | $ 0.00000210 | $ 0.00000210 |
| Oct 19, 2026 | $ 0.00000210 | $ 0.00000211 |
| Oct 18, 2026 | $ 0.00000211 | $ 0.00000213 |
| Oct 17, 2026 | $ 0.00000213 | $ 0.00000213 |
| Oct 16, 2026 | $ 0.00000213 | $ 0.00000230 |
| Oct 15, 2026 | $ 0.00000230 | $ 0.00000230 |
| Oct 14, 2026 | $ 0.00000230 | $ 0.00000231 |
| Oct 13, 2026 | $ 0.00000230 | $ 0.00000233 |
| Oct 12, 2026 | $ 0.00000233 | $ 0.00000233 |
| Oct 11, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 10, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 09, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 08, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 07, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 06, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 05, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 04, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 03, 2026 | $ 0.00000218 | $ 0.00000218 |
| Oct 02, 2026 | $ 0.00000218 | $ 0.00000219 |
| Oct 01, 2026 | $ 0.00000219 | $ 0.00000219 |
| Sep 30, 2026 | $ 0.00000219 | $ 0.00000222 |
| Sep 29, 2026 | $ 0.00000222 | $ 0.00000223 |
| Sep 28, 2026 | $ 0.00000222 | $ 0.00000222 |
| Sep 27, 2026 | $ 0.00000222 | $ 0.00000222 |
| Sep 26, 2026 | $ 0.00000222 | $ 0.00000222 |
| Sep 25, 2026 | $ 0.00000221 | $ 0.00000222 |
| Sep 24, 2026 | $ 0.00000198 | $ 0.00000199 |
We will update this as soon as possible. If you like to help, you can contact us.
