BTC/USD
$ 10,384  2.53%
BTC/EUR
€ 9,379  2.68%
BTC/CNY
¥ 72,182  0.86%
BTC/GBP
£ 8,515  2.97%
BTC/RUB
₽ 692,947  3.59%
BTC volume
$ 9.06B
Altcoin volume
$ 16.34B
Crypto market cap
$ 263.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitex

DGTX

$ 0.04205608 -6.05 % $ 0.04503324 $ 0.04052109 $ 2,922,016
Digitex

digitex DGTX

Last price
$ 0.04205608
%
-6.05 %
24 high
$ 0.04503324
24 low
$ 0.04052109
24 volume
# Coins
Market cap
digitex DGTX historical data
Date Close 24 high 24 low volume
$ Aug 22, 2019 $ 0.04476596 $ 0.05170068 $ 0.03827795 $ 2,215,713
$ Aug 21, 2019 $ 0.05076812 $ 0.05593009 $ 0.05027727 $ 1,486,135
$ Aug 20, 2019 $ 0.05491342 $ 0.06134873 $ 0.05358711 $ 1,846,605
$ Aug 19, 2019 $ 0.06047432 $ 0.06098532 $ 0.05294053 $ 1,324,574
$ Aug 18, 2019 $ 0.05319395 $ 0.05634836 $ 0.05130441 $ 988,561
$ Aug 17, 2019 $ 0.05217292 $ 0.05334477 $ 0.04986424 $ 1,224,251
$ Aug 16, 2019 $ 0.05044360 $ 0.05435825 $ 0.04953729 $ 1,196,592
$ Aug 15, 2019 $ 0.05371428 $ 0.05410352 $ 0.04633015 $ 1,425,089
$ Aug 14, 2019 $ 0.04881742 $ 0.05870836 $ 0.04559285 $ 1,542,413
$ Aug 13, 2019 $ 0.05836238 $ 0.06022326 $ 0.04916131 $ 1,898,277
$ Aug 12, 2019 $ 0.04970016 $ 0.05071022 $ 0.04582955 $ 1,509,181
$ Aug 11, 2019 $ 0.04892635 $ 0.04996176 $ 0.04117720 $ 1,769,441
$ Aug 10, 2019 $ 0.04245181 $ 0.04315094 $ 0.03939879 $ 1,488,949
$ Aug 09, 2019 $ 0.04063445 $ 0.04319601 $ 0.03975498 $ 1,221,763
$ Aug 08, 2019 $ 0.04261047 $ 0.04333317 $ 0.03949839 $ 1,569,416
$ Aug 07, 2019 $ 0.04120656 $ 0.04205433 $ 0.03971769 $ 1,510,206
$ Aug 06, 2019 $ 0.04005924 $ 0.04353181 $ 0.03945909 $ 1,758,770
$ Aug 05, 2019 $ 0.04170301 $ 0.04289725 $ 0.03797918 $ 2,085,278
$ Aug 04, 2019 $ 0.03957843 $ 0.04172608 $ 0.03564210 $ 1,754,970
$ Aug 03, 2019 $ 0.03694046 $ 0.03700421 $ 0.03434606 $ 1,023,903
$ Aug 02, 2019 $ 0.03526683 $ 0.04256159 $ 0.03385807 $ 1,260,747
$ Aug 01, 2019 $ 0.03552980 $ 0.03599804 $ 0.03337029 $ 1,043,365
$ Jul 31, 2019 $ 0.03423203 $ 0.03462668 $ 0.03146812 $ 1,031,646
$ Jul 30, 2019 $ 0.03159274 $ 0.03282035 $ 0.03070725 $ 1,048,513
$ Jul 29, 2019 $ 0.03161599 $ 0.03325127 $ 0.03103861 $ 989,502
$ Jul 28, 2019 $ 0.03225427 $ 0.03299420 $ 0.03083206 $ 951,022
$ Jul 27, 2019 $ 0.03243876 $ 0.03462784 $ 0.03155560 $ 1,054,574
$ Jul 26, 2019 $ 0.03333997 $ 0.03395154 $ 0.03214248 $ 1,012,289
$ Jul 25, 2019 $ 0.03306731 $ 0.03737550 $ 0.03281954 $ 1,087,989
$ Jul 24, 2019 $ 0.03388064 $ 0.03420730 $ 0.03175983 $ 993,423
$ Jul 23, 2019 $ 0.03285591 $ 0.03442828 $ 0.03237641 $ 1,211,720