X
BTC/USD
$ 64,170  -0.50%
BTC/EUR
€ 59,811  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,280  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.90B
Altcoin volume
$ 27.22B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Digitex

DGTX

$ 0.000035 -9.01 % $ 0.000039 $ 0.000035 $ 1.00K
Digitex

Digitex DGTX

Last price
$ 0.000035
%
-9.01 %
24 high
$ 0.000039
24 low
$ 0.000035
24 volume
$ 1.00K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Digitex DGTX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00003888 $ 0.00004826 $ 0.00003726 $ 1,461
Apr 24, 2024 $ 0.00004776 $ 0.00006040 $ 0.00004502 $ 424
Apr 23, 2024 $ 0.00004514 $ 0.00008369 $ 0.00004324 $ 2,342
Apr 22, 2024 $ 0.00008321 $ 0.00008366 $ 0.00004424 $ 175
Apr 21, 2024 $ 0.00004445 $ 0.00004515 $ 0.00003643 $ 1,569
Apr 20, 2024 $ 0.00003677 $ 0.00003688 $ 0.00002844 $ 846
Apr 19, 2024 $ 0.00002875 $ 0.00003216 $ 0.00002840 $ 351
Apr 18, 2024 $ 0.00003155 $ 0.00003184 $ 0.00003044 $ 31
Apr 17, 2024 $ 0.00003072 $ 0.00003188 $ 0.00002977 $ 31
Apr 16, 2024 $ 0.00003152 $ 0.00003190 $ 0.00003065 $ 180
Apr 15, 2024 $ 0.00003167 $ 0.00014839 $ 0.00003088 $ 179
Apr 14, 2024 $ 0.00014835 $ 0.00031060 $ 0.00003007 $ 447
Apr 13, 2024 $ 0.00003003 $ 0.00006541 $ 0.00002875 $ 2,778
Apr 12, 2024 $ 0.00003665 $ 0.00004022 $ 0.00003586 $ 154
Apr 11, 2024 $ 0.00003966 $ 0.00041280 $ 0.00003952 $ 160
Apr 10, 2024 $ 0.00014516 $ 0.00015775 $ 0.00003728 $ 1,262
Apr 09, 2024 $ 0.00004627 $ 0.00006313 $ 0.00004604 $ 968
Apr 08, 2024 $ 0.00006261 $ 0.00014322 $ 0.00004498 $ 1,024
Apr 07, 2024 $ 0.00014320 $ 0.00014333 $ 0.00004399 $ 1,144
Apr 06, 2024 $ 0.00004410 $ 0.00004472 $ 0.00004354 $ 965
Apr 05, 2024 $ 0.00004363 $ 0.00004395 $ 0.00004228 $ 950
Apr 04, 2024 $ 0.00004378 $ 0.00005798 $ 0.00004276 $ 959
Apr 03, 2024 $ 0.00005769 $ 0.00005845 $ 0.00004222 $ 945
Apr 02, 2024 $ 0.00004307 $ 0.00004619 $ 0.00004239 $ 916
Apr 01, 2024 $ 0.00004615 $ 0.00004684 $ 0.00003768 $ 921
Mar 31, 2024 $ 0.00004002 $ 0.00006567 $ 0.00003966 $ 134
Mar 30, 2024 $ 0.00005244 $ 0.00007218 $ 0.00003720 $ 243
Mar 29, 2024 $ 0.00007175 $ 0.00016339 $ 0.00002982 $ 3,634
Mar 28, 2024 $ 0.00003881 $ 0.00006475 $ 0.00003863 $ 844
Mar 27, 2024 $ 0.00004863 $ 0.00004959 $ 0.00004431 $ 88
Mar 26, 2024 $ 0.00004907 $ 0.00005932 $ 0.00004858 $ 89
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept