BTC/USD$ 9,642
BTC/EUR€ 8,880
BTC/CNY¥ 70,271
BTC/GBP£ 7,467
BTC/RUB₽ 625,394
BTC volume
$ 11.98B
$ 11.98B
Altcoin volume
$ 30.22B
$ 30.22B
Crypto market cap
$ 269.58B
$ 269.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digitex |
DGTX |
$ 0.036159 | +0.54 % | $ 0.037855 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.03597300 | $ 0.03692177 |
| $ Feb 22, 2020 | $ 0.03494317 | $ 0.03569744 |
| $ Feb 21, 2020 | $ 0.03467371 | $ 0.03601330 |
| $ Feb 20, 2020 | $ 0.03397476 | $ 0.03533563 |
| $ Feb 19, 2020 | $ 0.03087127 | $ 0.03393528 |
| $ Feb 18, 2020 | $ 0.03259353 | $ 0.03532921 |
| $ Feb 17, 2020 | $ 0.03339332 | $ 0.03412574 |
| $ Feb 16, 2020 | $ 0.03338152 | $ 0.03397854 |
| $ Feb 15, 2020 | $ 0.03271236 | $ 0.03582097 |
| $ Feb 14, 2020 | $ 0.03556691 | $ 0.03892098 |
| $ Feb 13, 2020 | $ 0.03471887 | $ 0.03621793 |
| $ Feb 12, 2020 | $ 0.03395924 | $ 0.03802652 |
| $ Feb 11, 2020 | $ 0.03265015 | $ 0.03746515 |
| $ Feb 10, 2020 | $ 0.03490348 | $ 0.03777565 |
| $ Feb 09, 2020 | $ 0.03618187 | $ 0.03904386 |
| $ Feb 08, 2020 | $ 0.03832697 | $ 0.04026583 |
| $ Feb 07, 2020 | $ 0.03955923 | $ 0.04219693 |
| $ Feb 06, 2020 | $ 0.03798953 | $ 0.04144046 |
| $ Feb 05, 2020 | $ 0.04127119 | $ 0.04201560 |
| $ Feb 04, 2020 | $ 0.03849768 | $ 0.04061328 |
| $ Feb 03, 2020 | $ 0.03868159 | $ 0.04064222 |
| $ Feb 02, 2020 | $ 0.03801589 | $ 0.04271000 |
| $ Feb 01, 2020 | $ 0.04095105 | $ 0.04322624 |
| $ Jan 31, 2020 | $ 0.03579972 | $ 0.03778384 |
| $ Jan 30, 2020 | $ 0.03652758 | $ 0.03750863 |
| $ Jan 29, 2020 | $ 0.03625759 | $ 0.03800873 |
| $ Jan 28, 2020 | $ 0.03746462 | $ 0.03839551 |
| $ Jan 27, 2020 | $ 0.03689145 | $ 0.03836512 |
| $ Jan 26, 2020 | $ 0.03764674 | $ 0.03864513 |
| $ Jan 25, 2020 | $ 0.03728701 | $ 0.03827864 |
| $ Jan 24, 2020 | $ 0.03651235 | $ 0.03731963 |
