BTC/USD
$ 8,472  -0.82%
BTC/EUR
€ 7,638  -0.75%
BTC/CNY
¥ 59,229  -0.57%
BTC/GBP
£ 6,519  -1.15%
BTC/RUB
₽ 554,238  -1.04%
BTC volume
$ 7.62B
Altcoin volume
$ 15.00B
Crypto market cap
$ 225.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitex

DGTX

$ 0.04448021 -1.39 % $ 0.04516901 $ 0.04430922 $ 2,415,483
Digitex

digitex DGTX

Last price
$ 0.04448021
%
-1.39 %
24 high
$ 0.04516901
24 low
$ 0.04430922
24 volume
# Coins
Market cap
digitex DGTX historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.04510574 $ 0.04601525 $ 0.04315249 $ 2,379,673
$ Nov 16, 2019 $ 0.04388879 $ 0.04453607 $ 0.04140580 $ 2,667,299
$ Nov 15, 2019 $ 0.04149500 $ 0.04342543 $ 0.04059782 $ 1,527,114
$ Nov 14, 2019 $ 0.04298097 $ 0.04511658 $ 0.04238341 $ 1,417,172
$ Nov 13, 2019 $ 0.04468156 $ 0.04597096 $ 0.04366672 $ 1,879,263
$ Nov 12, 2019 $ 0.04538745 $ 0.04733013 $ 0.04329638 $ 1,915,125
$ Nov 11, 2019 $ 0.04345659 $ 0.04546437 $ 0.04266663 $ 1,792,834
$ Nov 10, 2019 $ 0.04485755 $ 0.04604841 $ 0.04320798 $ 1,302,712
$ Nov 09, 2019 $ 0.04394661 $ 0.04710897 $ 0.04304620 $ 2,024,883
$ Nov 08, 2019 $ 0.04587480 $ 0.04769542 $ 0.03977895 $ 1,868,310
$ Nov 07, 2019 $ 0.04135466 $ 0.04279413 $ 0.04017209 $ 1,385,799
$ Nov 06, 2019 $ 0.04056217 $ 0.04396209 $ 0.03993631 $ 1,356,598
$ Nov 05, 2019 $ 0.04299004 $ 0.04336462 $ 0.04153424 $ 1,339,350
$ Nov 04, 2019 $ 0.04292759 $ 0.04346221 $ 0.04090925 $ 1,378,592
$ Nov 03, 2019 $ 0.04164748 $ 0.04246898 $ 0.04072491 $ 1,120,777
$ Nov 02, 2019 $ 0.04181722 $ 0.04268262 $ 0.04143073 $ 1,655,601
$ Nov 01, 2019 $ 0.04206334 $ 0.04296729 $ 0.04085683 $ 1,384,990
$ Oct 31, 2019 $ 0.04133614 $ 0.04326088 $ 0.04076979 $ 1,322,547
$ Oct 30, 2019 $ 0.04216655 $ 0.04399655 $ 0.04158777 $ 1,164,916
$ Oct 29, 2019 $ 0.04371713 $ 0.04558435 $ 0.04211666 $ 1,293,737
$ Oct 28, 2019 $ 0.04305840 $ 0.04608582 $ 0.04092256 $ 1,207,459
$ Oct 27, 2019 $ 0.04112837 $ 0.04569002 $ 0.04088688 $ 1,313,774
$ Oct 26, 2019 $ 0.04361242 $ 0.05080714 $ 0.04193807 $ 1,651,309
$ Oct 25, 2019 $ 0.04545542 $ 0.04907702 $ 0.04041964 $ 1,716,450
$ Oct 24, 2019 $ 0.04161969 $ 0.04207345 $ 0.04020522 $ 919,077
$ Oct 23, 2019 $ 0.04086144 $ 0.04514908 $ 0.03838192 $ 1,177,047
$ Oct 22, 2019 $ 0.04484411 $ 0.04864211 $ 0.04457832 $ 1,030,730
$ Oct 21, 2019 $ 0.04595471 $ 0.04706116 $ 0.04457054 $ 1,080,702
$ Oct 20, 2019 $ 0.04647439 $ 0.04856401 $ 0.04528734 $ 1,203,848
$ Oct 19, 2019 $ 0.04761802 $ 0.04836042 $ 0.04413699 $ 1,031,919
$ Oct 18, 2019 $ 0.04538927 $ 0.04961453 $ 0.04431638 $ 1,262,237