BTC/USD
$ 9,642  -3.48%
BTC/EUR
€ 8,880  -3.51%
BTC/CNY
¥ 70,271  -1.24%
BTC/GBP
£ 7,467  -3.23%
BTC/RUB
₽ 625,394  -1.71%
BTC volume
$ 11.98B
Altcoin volume
$ 30.22B
Crypto market cap
$ 269.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitex

DGTX

$ 0.036159 +0.54 % $ 0.037855 $ 0.034870 $ 1.57M
Digitex

digitex DGTX

Last price
$ 0.036159
%
+0.54 %
24 high
$ 0.037855
24 low
$ 0.034870
24 volume
# Coins
Market cap
digitex DGTX historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.03597300 $ 0.03692177 $ 0.03444716 $ 1,455,629
$ Feb 22, 2020 $ 0.03494317 $ 0.03569744 $ 0.03394743 $ 1,549,140
$ Feb 21, 2020 $ 0.03467371 $ 0.03601330 $ 0.03241011 $ 1,332,400
$ Feb 20, 2020 $ 0.03397476 $ 0.03533563 $ 0.02982773 $ 1,304,786
$ Feb 19, 2020 $ 0.03087127 $ 0.03393528 $ 0.02966679 $ 1,338,525
$ Feb 18, 2020 $ 0.03259353 $ 0.03532921 $ 0.03208544 $ 1,685,170
$ Feb 17, 2020 $ 0.03339332 $ 0.03412574 $ 0.03040529 $ 1,374,246
$ Feb 16, 2020 $ 0.03338152 $ 0.03397854 $ 0.02996782 $ 1,421,262
$ Feb 15, 2020 $ 0.03271236 $ 0.03582097 $ 0.03097051 $ 1,412,774
$ Feb 14, 2020 $ 0.03556691 $ 0.03892098 $ 0.03251728 $ 1,665,379
$ Feb 13, 2020 $ 0.03471887 $ 0.03621793 $ 0.02983620 $ 1,546,646
$ Feb 12, 2020 $ 0.03395924 $ 0.03802652 $ 0.03096908 $ 1,621,383
$ Feb 11, 2020 $ 0.03265015 $ 0.03746515 $ 0.03261106 $ 1,426,656
$ Feb 10, 2020 $ 0.03490348 $ 0.03777565 $ 0.03273359 $ 1,458,483
$ Feb 09, 2020 $ 0.03618187 $ 0.03904386 $ 0.03511417 $ 1,556,190
$ Feb 08, 2020 $ 0.03832697 $ 0.04026583 $ 0.03650880 $ 1,444,949
$ Feb 07, 2020 $ 0.03955923 $ 0.04219693 $ 0.03706989 $ 1,404,999
$ Feb 06, 2020 $ 0.03798953 $ 0.04144046 $ 0.03585775 $ 1,556,602
$ Feb 05, 2020 $ 0.04127119 $ 0.04201560 $ 0.03759967 $ 1,266,399
$ Feb 04, 2020 $ 0.03849768 $ 0.04061328 $ 0.03732535 $ 1,313,187
$ Feb 03, 2020 $ 0.03868159 $ 0.04064222 $ 0.03675392 $ 1,289,376
$ Feb 02, 2020 $ 0.03801589 $ 0.04271000 $ 0.03800296 $ 1,122,558
$ Feb 01, 2020 $ 0.04095105 $ 0.04322624 $ 0.03518197 $ 1,377,996
$ Jan 31, 2020 $ 0.03579972 $ 0.03778384 $ 0.03488820 $ 1,403,509
$ Jan 30, 2020 $ 0.03652758 $ 0.03750863 $ 0.03550237 $ 1,252,884
$ Jan 29, 2020 $ 0.03625759 $ 0.03800873 $ 0.03557333 $ 890,664
$ Jan 28, 2020 $ 0.03746462 $ 0.03839551 $ 0.03482958 $ 1,118,764
$ Jan 27, 2020 $ 0.03689145 $ 0.03836512 $ 0.03616619 $ 974,916
$ Jan 26, 2020 $ 0.03764674 $ 0.03864513 $ 0.03660358 $ 1,108,120
$ Jan 25, 2020 $ 0.03728701 $ 0.03827864 $ 0.03539321 $ 1,108,143
$ Jan 24, 2020 $ 0.03651235 $ 0.03731963 $ 0.03418257 $ 1,096,184