BTC/USD$ 8,472
BTC/EUR€ 7,638
BTC/CNY¥ 59,229
BTC/GBP£ 6,519
BTC/RUB₽ 554,238
BTC volume
$ 7.62B
$ 7.62B
Altcoin volume
$ 15.00B
$ 15.00B
Crypto market cap
$ 225.52B
$ 225.52B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digitex |
DGTX |
$ 0.04448021 | -1.39 % | $ 0.04516901 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 17, 2019 | $ 0.04510574 | $ 0.04601525 |
| $ Nov 16, 2019 | $ 0.04388879 | $ 0.04453607 |
| $ Nov 15, 2019 | $ 0.04149500 | $ 0.04342543 |
| $ Nov 14, 2019 | $ 0.04298097 | $ 0.04511658 |
| $ Nov 13, 2019 | $ 0.04468156 | $ 0.04597096 |
| $ Nov 12, 2019 | $ 0.04538745 | $ 0.04733013 |
| $ Nov 11, 2019 | $ 0.04345659 | $ 0.04546437 |
| $ Nov 10, 2019 | $ 0.04485755 | $ 0.04604841 |
| $ Nov 09, 2019 | $ 0.04394661 | $ 0.04710897 |
| $ Nov 08, 2019 | $ 0.04587480 | $ 0.04769542 |
| $ Nov 07, 2019 | $ 0.04135466 | $ 0.04279413 |
| $ Nov 06, 2019 | $ 0.04056217 | $ 0.04396209 |
| $ Nov 05, 2019 | $ 0.04299004 | $ 0.04336462 |
| $ Nov 04, 2019 | $ 0.04292759 | $ 0.04346221 |
| $ Nov 03, 2019 | $ 0.04164748 | $ 0.04246898 |
| $ Nov 02, 2019 | $ 0.04181722 | $ 0.04268262 |
| $ Nov 01, 2019 | $ 0.04206334 | $ 0.04296729 |
| $ Oct 31, 2019 | $ 0.04133614 | $ 0.04326088 |
| $ Oct 30, 2019 | $ 0.04216655 | $ 0.04399655 |
| $ Oct 29, 2019 | $ 0.04371713 | $ 0.04558435 |
| $ Oct 28, 2019 | $ 0.04305840 | $ 0.04608582 |
| $ Oct 27, 2019 | $ 0.04112837 | $ 0.04569002 |
| $ Oct 26, 2019 | $ 0.04361242 | $ 0.05080714 |
| $ Oct 25, 2019 | $ 0.04545542 | $ 0.04907702 |
| $ Oct 24, 2019 | $ 0.04161969 | $ 0.04207345 |
| $ Oct 23, 2019 | $ 0.04086144 | $ 0.04514908 |
| $ Oct 22, 2019 | $ 0.04484411 | $ 0.04864211 |
| $ Oct 21, 2019 | $ 0.04595471 | $ 0.04706116 |
| $ Oct 20, 2019 | $ 0.04647439 | $ 0.04856401 |
| $ Oct 19, 2019 | $ 0.04761802 | $ 0.04836042 |
| $ Oct 18, 2019 | $ 0.04538927 | $ 0.04961453 |
