BTC/USD$ 63,036
BTC/EUR€ 59,022
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,504
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.51B
$ 7.51B
Altcoin volume
$ 22.22B
$ 22.22B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digixgold |
DGX |
$ 23.29 | 0 % | $ 23.29 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 25, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 24, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 23, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 22, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 21, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 20, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 19, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 18, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 17, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 16, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 15, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 14, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 13, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 12, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 11, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 10, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 09, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 08, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 07, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 06, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 05, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 04, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 03, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 02, 2024 | $ 23.292763 | $ 23.292763 |
| Apr 01, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 31, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 30, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 29, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 28, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 27, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 26, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 25, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 24, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 23, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 22, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 21, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 20, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 19, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 18, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 17, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 16, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 15, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 14, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 13, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 12, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 11, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 10, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 09, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 08, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 07, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 06, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 05, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 04, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 03, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 02, 2024 | $ 23.292763 | $ 23.292763 |
| Mar 01, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 29, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 28, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 27, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 26, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 25, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 24, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 23, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 22, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 21, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 20, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 19, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 18, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 17, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 16, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 15, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 14, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 13, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 12, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 11, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 10, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 09, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 08, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 07, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 06, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 05, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 04, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 03, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 02, 2024 | $ 23.292763 | $ 23.292763 |
| Feb 01, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 31, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 30, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 29, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 28, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 27, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 26, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 25, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 24, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 23, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 22, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 21, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 20, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 19, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 18, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 17, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 16, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 15, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 14, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 13, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 12, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 11, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 10, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 09, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 08, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 07, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 06, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 05, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 04, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 03, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 02, 2024 | $ 23.292763 | $ 23.292763 |
| Jan 01, 2024 | $ 23.292763 | $ 23.292763 |
| Dec 28, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 27, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 26, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 25, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 24, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 16, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 15, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 14, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 13, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 12, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 11, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 10, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 09, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 08, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 07, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 06, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 05, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 04, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 03, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 02, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 01, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 30, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 29, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 28, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 27, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 26, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 25, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 24, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 23, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 22, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 21, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 20, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 19, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 18, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 17, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 16, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 15, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 14, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 13, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 12, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 11, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 10, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 09, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 08, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 07, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 06, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 05, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 04, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 03, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 02, 2023 | $ 23.292763 | $ 23.292763 |
| Nov 01, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 31, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 30, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 29, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 28, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 27, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 26, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 25, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 24, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 23, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 22, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 21, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 20, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 19, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 18, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 17, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 16, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 15, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 14, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 13, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 12, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 11, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 10, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 09, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 08, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 07, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 06, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 05, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 04, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 03, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 02, 2023 | $ 23.292763 | $ 23.292763 |
| Oct 01, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 30, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 29, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 28, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 27, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 26, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 25, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 24, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 23, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 22, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 21, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 20, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 19, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 18, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 17, 2023 | $ 23.292763 | $ 23.292763 |
| Sep 16, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 13, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 12, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 11, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 10, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 09, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 08, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 07, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 06, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 05, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 04, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 03, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 02, 2023 | $ 23.292763 | $ 23.292763 |
| Jun 01, 2023 | $ 23.292763 | $ 23.292763 |
| May 31, 2023 | $ 23.292763 | $ 23.292763 |
| May 30, 2023 | $ 23.292763 | $ 23.292763 |
| May 29, 2023 | $ 23.292763 | $ 23.292763 |
| May 28, 2023 | $ 23.292763 | $ 23.292763 |
| May 27, 2023 | $ 23.292763 | $ 23.292763 |
| May 26, 2023 | $ 23.292763 | $ 23.292763 |
| May 25, 2023 | $ 23.292763 | $ 23.292763 |
| May 24, 2023 | $ 23.292763 | $ 23.292763 |
| May 23, 2023 | $ 23.292763 | $ 23.292763 |
| May 22, 2023 | $ 23.292763 | $ 23.292763 |
| May 21, 2023 | $ 23.292763 | $ 23.292763 |
| May 20, 2023 | $ 23.292763 | $ 23.292763 |
| May 19, 2023 | $ 23.292763 | $ 23.292763 |
| May 18, 2023 | $ 23.292763 | $ 23.292763 |
| May 17, 2023 | $ 23.292763 | $ 23.292763 |
| May 16, 2023 | $ 23.292763 | $ 23.292763 |
| May 15, 2023 | $ 23.292763 | $ 23.292763 |
| May 14, 2023 | $ 23.292763 | $ 23.292763 |
| May 13, 2023 | $ 23.292763 | $ 23.292763 |
| May 12, 2023 | $ 23.292763 | $ 23.292763 |
| May 11, 2023 | $ 23.292763 | $ 23.292763 |
| May 10, 2023 | $ 23.292763 | $ 23.292763 |
| May 09, 2023 | $ 23.292763 | $ 23.292763 |
| May 08, 2023 | $ 23.292763 | $ 23.292763 |
| May 07, 2023 | $ 23.292763 | $ 23.292763 |
| May 06, 2023 | $ 23.292763 | $ 23.292763 |
| May 05, 2023 | $ 23.292763 | $ 23.292763 |
| May 04, 2023 | $ 23.292763 | $ 23.292763 |
| May 03, 2023 | $ 23.292763 | $ 23.292763 |
| May 02, 2023 | $ 23.292763 | $ 23.292763 |
| May 01, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 30, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 29, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 28, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 27, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 26, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 25, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 24, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 23, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 22, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 21, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 20, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 19, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 18, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 17, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 16, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 15, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 14, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 13, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 12, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 11, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 10, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 09, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 08, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 07, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 06, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 05, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 04, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 03, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 02, 2023 | $ 23.292763 | $ 23.292763 |
| Apr 01, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 31, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 30, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 29, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 28, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 27, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 26, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 25, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 24, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 23, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 22, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 21, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 19, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 18, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 17, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 16, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 15, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 14, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 13, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 12, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 11, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 10, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 09, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 08, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 07, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 06, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 05, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 04, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 03, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 02, 2023 | $ 23.292763 | $ 23.292763 |
| Mar 01, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 28, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 27, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 26, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 25, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 24, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 23, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 22, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 21, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 20, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 19, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 18, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 17, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 16, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 15, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 14, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 13, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 12, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 11, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 10, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 09, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 08, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 07, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 06, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 05, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 04, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 03, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 02, 2023 | $ 23.292763 | $ 23.292763 |
| Feb 01, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 31, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 30, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 29, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 28, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 27, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 26, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 25, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 24, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 23, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 22, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 21, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 20, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 19, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 18, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 17, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 16, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 15, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 14, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 13, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 12, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 11, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 10, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 09, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 08, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 07, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 06, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 05, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 04, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 03, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 02, 2023 | $ 23.292763 | $ 23.292763 |
| Jan 01, 2023 | $ 23.292763 | $ 23.292763 |
| Dec 31, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 30, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 29, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 28, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 27, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 26, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 25, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 24, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 23, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 22, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 21, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 20, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 19, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 18, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 17, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 16, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 15, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 14, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 13, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 11, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 10, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 09, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 08, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 07, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 06, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 05, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 04, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 03, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 02, 2022 | $ 23.292763 | $ 23.292763 |
| Dec 01, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 30, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 29, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 28, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 27, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 26, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 25, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 24, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 23, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 22, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 21, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 20, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 19, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 18, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 17, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 16, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 15, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 14, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 13, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 12, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 11, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 10, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 09, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 08, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 07, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 06, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 05, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 04, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 03, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 02, 2022 | $ 23.292763 | $ 23.292763 |
| Nov 01, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 31, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 30, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 29, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 28, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 27, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 26, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 25, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 24, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 23, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 22, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 21, 2022 | $ 23.292763 | $ 23.292763 |
| Oct 20, 2022 | $ 23.292763 | $ 23.354324 |
| Oct 19, 2022 | $ 23.269266 | $ 23.914774 |
| Oct 18, 2022 | $ 23.914774 | $ 23.967528 |
| Oct 17, 2022 | $ 23.868329 | $ 23.923711 |
| Oct 16, 2022 | $ 23.877717 | $ 23.877717 |
| Oct 15, 2022 | $ 23.877717 | $ 23.877717 |
| Oct 14, 2022 | $ 23.877717 | $ 23.999705 |
| Oct 13, 2022 | $ 23.882959 | $ 24.978176 |
| Oct 12, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 11, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 10, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 09, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 08, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 07, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 06, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 05, 2022 | $ 24.978176 | $ 24.978176 |
| Oct 04, 2022 | $ 24.978176 | $ 25.045776 |
| Oct 03, 2022 | $ 24.959045 | $ 25.094911 |
| Oct 02, 2022 | $ 24.028423 | $ 24.028423 |
| Oct 01, 2022 | $ 24.028423 | $ 24.069335 |
| Sep 30, 2022 | $ 24.021104 | $ 30.448926 |
| Sep 29, 2022 | $ 30.283257 | $ 30.352929 |
| Sep 28, 2022 | $ 24.173705 | $ 28.491584 |
| Sep 27, 2022 | $ 28.491584 | $ 28.491584 |
| Sep 26, 2022 | $ 28.491584 | $ 28.491584 |
| Sep 25, 2022 | $ 28.491584 | $ 28.565901 |
| Sep 24, 2022 | $ 28.465525 | $ 28.989837 |
| Sep 23, 2022 | $ 28.989837 | $ 29.078888 |
| Sep 22, 2022 | $ 28.999135 | $ 29.126464 |
| Sep 21, 2022 | $ 28.470171 | $ 28.470171 |
| Sep 20, 2022 | $ 28.470171 | $ 28.470171 |
| Sep 19, 2022 | $ 28.470171 | $ 28.470171 |
| Sep 18, 2022 | $ 28.470171 | $ 28.470171 |
| Sep 17, 2022 | $ 28.470171 | $ 28.772643 |
| Sep 16, 2022 | $ 28.644869 | $ 28.644869 |
| Sep 15, 2022 | $ 28.552770 | $ 29.908663 |
| Sep 14, 2022 | $ 20.106272 | $ 51.479077 |
| Sep 13, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 12, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 11, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 10, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 09, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 08, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 07, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 06, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 05, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 04, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 03, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 02, 2022 | $ 51.479077 | $ 51.479077 |
| Sep 01, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 31, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 30, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 28, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 27, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 26, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 25, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 24, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 23, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 22, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 21, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 20, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 19, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 18, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 17, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 16, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 15, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 14, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 13, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 12, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 11, 2022 | $ 51.479077 | $ 51.479077 |
| Aug 10, 2022 | $ 51.479077 | $ 51.760003 |
| Aug 09, 2022 | $ 49.648061 | $ 49.825515 |
| Aug 07, 2022 | $ 49.668258 | $ 49.894873 |
| Aug 05, 2022 | $ 49.657647 | $ 51.687210 |
| Aug 04, 2022 | $ 51.611652 | $ 52.182824 |
| Aug 03, 2022 | $ 51.999160 | $ 52.309407 |
| Aug 02, 2022 | $ 51.989893 | $ 52.203531 |
| Aug 01, 2022 | $ 51.963770 | $ 53.767003 |
| Jul 31, 2022 | $ 31.104856 | $ 31.348146 |
| Jul 30, 2022 | $ 31.124601 | $ 31.317794 |
| Jul 29, 2022 | $ 31.111012 | $ 31.343163 |
| Jul 28, 2022 | $ 31.127787 | $ 31.508832 |
| Jul 27, 2022 | $ 31.207456 | $ 31.412223 |
| Jul 25, 2022 | $ 29.984319 | $ 30.184637 |
| Jul 24, 2022 | $ 29.820411 | $ 36.776907 |
| Jul 23, 2022 | $ 36.308437 | $ 36.730125 |
| Jul 22, 2022 | $ 36.251601 | $ 36.610144 |
| Jul 21, 2022 | $ 30.030408 | $ 30.161725 |
| Jun 17, 2022 | $ 41.931221 | $ 46.915109 |
| Jun 16, 2022 | $ 35.788367 | $ 36.822089 |
| Jun 15, 2022 | $ 30.991506 | $ 35.941024 |
| Jun 13, 2022 | $ 34.392449 | $ 36.266063 |
| Jun 12, 2022 | $ 35.756431 | $ 36.318883 |
| Jun 11, 2022 | $ 35.829524 | $ 36.015593 |
| Jun 10, 2022 | $ 35.785260 | $ 38.012502 |
| Jun 08, 2022 | $ 37.856858 | $ 38.089262 |
| Jun 07, 2022 | $ 37.862670 | $ 38.100426 |
| Jun 06, 2022 | $ 37.863798 | $ 38.011279 |
| Jun 05, 2022 | $ 37.883156 | $ 38.070140 |
| Jun 04, 2022 | $ 37.869573 | $ 37.941351 |
| Jun 03, 2022 | $ 30.078766 | $ 30.226761 |
| Jun 02, 2022 | $ 30.067195 | $ 30.422678 |
| May 31, 2022 | $ 30.112998 | $ 30.241765 |
| May 30, 2022 | $ 30.151197 | $ 30.376879 |
| May 29, 2022 | $ 30.156299 | $ 30.237896 |
| May 28, 2022 | $ 30.089058 | $ 30.207392 |
| May 22, 2022 | $ 30.631815 | $ 30.740702 |
| May 21, 2022 | $ 30.475729 | $ 31.559542 |
| May 20, 2022 | $ 31.559542 | $ 33.169555 |
| May 19, 2022 | $ 32.451737 | $ 33.982558 |
| May 17, 2022 | $ 32.517938 | $ 32.639659 |
| May 16, 2022 | $ 28.018146 | $ 34.029469 |
| May 15, 2022 | $ 33.101668 | $ 36.429164 |
| May 14, 2022 | $ 36.225421 | $ 36.477769 |
| May 13, 2022 | $ 31.117664 | $ 32.322163 |
| May 12, 2022 | $ 27.653911 | $ 37.278743 |
| May 11, 2022 | $ 35.636110 | $ 39.312573 |
| May 10, 2022 | $ 39.004256 | $ 39.146720 |
| May 09, 2022 | $ 35.043007 | $ 47.978925 |
| May 08, 2022 | $ 38.981259 | $ 39.087135 |
| May 07, 2022 | $ 39.008783 | $ 39.013618 |
| May 06, 2022 | $ 38.602796 | $ 39.084394 |
| May 05, 2022 | $ 38.986766 | $ 43.484462 |
| May 03, 2022 | $ 41.711267 | $ 43.747076 |
| May 02, 2022 | $ 42.999645 | $ 43.077863 |
| May 01, 2022 | $ 42.079982 | $ 42.252726 |
| Apr 30, 2022 | $ 41.671395 | $ 41.826194 |
| Apr 29, 2022 | $ 41.592529 | $ 41.871566 |
| Apr 28, 2022 | $ 40.206081 | $ 40.824127 |
| Apr 27, 2022 | $ 40.334491 | $ 40.386147 |
| Apr 26, 2022 | $ 39.067533 | $ 39.067533 |
| Apr 24, 2022 | $ 39.067533 | $ 39.208688 |
| Apr 23, 2022 | $ 39.043449 | $ 42.128980 |
| Apr 21, 2022 | $ 42.180478 | $ 43.551921 |
| Apr 20, 2022 | $ 43.551921 | $ 43.551921 |
| Apr 19, 2022 | $ 43.551921 | $ 43.617248 |
| Apr 18, 2022 | $ 43.418166 | $ 43.544236 |
| Apr 17, 2022 | $ 41.862475 | $ 41.953636 |
| Apr 16, 2022 | $ 41.546398 | $ 41.546398 |
| Apr 10, 2022 | $ 38.615219 | $ 38.907091 |
| Apr 09, 2022 | $ 38.729449 | $ 38.770551 |
| Apr 08, 2022 | $ 37.063968 | $ 39.095756 |
| Apr 07, 2022 | $ 38.980974 | $ 40.140614 |
| Apr 06, 2022 | $ 40.012049 | $ 41.585030 |
| Apr 05, 2022 | $ 41.585030 | $ 41.585030 |
| Apr 04, 2022 | $ 41.585030 | $ 42.001148 |
| Apr 03, 2022 | $ 41.837733 | $ 45.398543 |
| Apr 02, 2022 | $ 45.131982 | $ 48.014489 |
| Apr 01, 2022 | $ 41.852276 | $ 42.092083 |
| Mar 31, 2022 | $ 41.704509 | $ 43.663408 |
| Mar 30, 2022 | $ 41.826729 | $ 41.929856 |
| Mar 29, 2022 | $ 41.840239 | $ 41.885756 |
| Mar 28, 2022 | $ 40.242597 | $ 41.101021 |
| Mar 27, 2022 | $ 40.297335 | $ 41.150950 |
| Mar 26, 2022 | $ 41.071735 | $ 51.701967 |
| Mar 25, 2022 | $ 46.077575 | $ 46.580844 |
| Mar 24, 2022 | $ 45.908641 | $ 46.117724 |
| Mar 23, 2022 | $ 45.347143 | $ 45.797602 |
| Mar 22, 2022 | $ 45.675975 | $ 46.988074 |
| Mar 21, 2022 | $ 45.257999 | $ 45.339052 |
| Mar 20, 2022 | $ 41.824613 | $ 50.196779 |
| Mar 19, 2022 | $ 49.957802 | $ 50.860363 |
| Mar 18, 2022 | $ 49.607030 | $ 49.607030 |
| Mar 17, 2022 | $ 49.607030 | $ 50.039423 |
| Mar 16, 2022 | $ 49.840761 | $ 50.033421 |
| Mar 15, 2022 | $ 47.859282 | $ 47.859282 |
| Mar 14, 2022 | $ 47.859282 | $ 48.140057 |
| Mar 13, 2022 | $ 47.718190 | $ 48.135328 |
| Mar 12, 2022 | $ 47.961049 | $ 55.081788 |
| Mar 11, 2022 | $ 39.238474 | $ 55.084371 |
| Mar 10, 2022 | $ 54.985980 | $ 55.106973 |
| Mar 09, 2022 | $ 50.812399 | $ 60.925191 |
| Mar 08, 2022 | $ 39.032893 | $ 60.936465 |
| Mar 07, 2022 | $ 39.981663 | $ 40.409862 |
| Mar 06, 2022 | $ 33.331402 | $ 33.476430 |
| Mar 05, 2022 | $ 27.519577 | $ 35.925445 |
| Mar 04, 2022 | $ 35.910544 | $ 36.703400 |
| Mar 03, 2022 | $ 36.669803 | $ 37.096121 |
| Mar 02, 2022 | $ 36.777910 | $ 37.824410 |
| Mar 01, 2022 | $ 37.668444 | $ 40.393987 |
| Feb 28, 2022 | $ 40.013396 | $ 40.800736 |
| Feb 27, 2022 | $ 34.606075 | $ 37.305256 |
| Feb 26, 2022 | $ 36.996248 | $ 37.338683 |
| Feb 25, 2022 | $ 36.573129 | $ 36.843678 |
| Feb 24, 2022 | $ 36.484119 | $ 37.460369 |
| Feb 23, 2022 | $ 32.944864 | $ 34.559895 |
| Feb 21, 2022 | $ 32.944864 | $ 36.252912 |
| Feb 20, 2022 | $ 33.262736 | $ 42.385276 |
| Feb 19, 2022 | $ 37.297516 | $ 42.475035 |
| Feb 18, 2022 | $ 31.623752 | $ 32.084649 |
| Feb 17, 2022 | $ 31.883462 | $ 34.346604 |
| Feb 16, 2022 | $ 33.392823 | $ 34.383159 |
| Feb 15, 2022 | $ 34.102783 | $ 34.157867 |
| Feb 14, 2022 | $ 34.181681 | $ 34.380246 |
| Feb 13, 2022 | $ 33.164798 | $ 33.237068 |
| Feb 12, 2022 | $ 31.191502 | $ 31.616058 |
| Feb 11, 2022 | $ 31.000967 | $ 31.860414 |
| Feb 10, 2022 | $ 31.801914 | $ 32.875359 |
| Feb 09, 2022 | $ 27.627540 | $ 57.936052 |
| Feb 08, 2022 | $ 31.988371 | $ 32.769698 |
| Feb 07, 2022 | $ 31.989409 | $ 32.444918 |
| Feb 06, 2022 | $ 31.714832 | $ 31.789354 |
| Feb 05, 2022 | $ 31.432699 | $ 37.613176 |
| Feb 04, 2022 | $ 36.278626 | $ 36.357383 |
| Feb 03, 2022 | $ 34.491378 | $ 35.821758 |
| Feb 02, 2022 | $ 31.556740 | $ 32.095966 |
| Feb 01, 2022 | $ 32.010617 | $ 32.527174 |
| Jan 31, 2022 | $ 32.183473 | $ 32.429080 |
| Jan 30, 2022 | $ 32.056582 | $ 40.948829 |
| Jan 29, 2022 | $ 40.929952 | $ 92.402505 |
| Jan 28, 2022 | $ 38.639567 | $ 43.168312 |
| Jan 27, 2022 | $ 42.541114 | $ 47.920097 |
| Jan 26, 2022 | $ 47.739317 | $ 49.005659 |
| Jan 25, 2022 | $ 45.272860 | $ 45.335766 |
| Jan 24, 2022 | $ 27.658719 | $ 28.233477 |
| Jan 23, 2022 | $ 26.399147 | $ 26.603323 |
| Jan 22, 2022 | $ 25.941156 | $ 25.956457 |
| Jan 21, 2022 | $ 24.236737 | $ 26.639813 |
| Jan 20, 2022 | $ 26.455691 | $ 27.917292 |
| Jan 19, 2022 | $ 26.902800 | $ 27.495117 |
| Jan 18, 2022 | $ 27.318487 | $ 28.442226 |
| Jan 17, 2022 | $ 28.367993 | $ 28.402598 |
| Jan 16, 2022 | $ 27.727928 | $ 28.400153 |
| Jan 15, 2022 | $ 28.400153 | $ 30.139802 |
| Jan 14, 2022 | $ 30.092133 | $ 30.216023 |
| Jan 13, 2022 | $ 28.156396 | $ 29.234659 |
| Jan 12, 2022 | $ 28.528362 | $ 34.774673 |
| Jan 11, 2022 | $ 34.721776 | $ 35.101418 |
| Jan 10, 2022 | $ 27.462431 | $ 27.592294 |
| Jan 09, 2022 | $ 27.537658 | $ 27.956446 |
| Jan 08, 2022 | $ 26.753407 | $ 27.114860 |
| Jan 07, 2022 | $ 26.664274 | $ 28.404661 |
| Jan 06, 2022 | $ 28.353498 | $ 28.794948 |
| Jan 05, 2022 | $ 28.601656 | $ 34.039297 |
| Jan 04, 2022 | $ 33.625054 | $ 38.154149 |
| Jan 03, 2022 | $ 37.536869 | $ 38.076196 |
| Jan 02, 2022 | $ 38.038511 | $ 38.341664 |
| Jan 01, 2022 | $ 37.075998 | $ 37.097280 |
| Dec 31, 2021 | $ 36.606519 | $ 37.225328 |
| Dec 30, 2021 | $ 35.651473 | $ 36.046677 |
| Dec 29, 2021 | $ 35.299010 | $ 37.718535 |
| Dec 28, 2021 | $ 35.092912 | $ 37.311203 |
| Dec 27, 2021 | $ 32.919772 | $ 33.499090 |
| Dec 26, 2021 | $ 32.125920 | $ 32.349772 |
| Dec 25, 2021 | $ 31.644184 | $ 32.917389 |
| Dec 24, 2021 | $ 32.717264 | $ 33.417406 |
| Dec 23, 2021 | $ 32.975178 | $ 33.408448 |
| Dec 22, 2021 | $ 30.735142 | $ 33.555105 |
| Dec 21, 2021 | $ 31.905898 | $ 42.087933 |
| Dec 20, 2021 | $ 27.542065 | $ 27.790638 |
| Dec 19, 2021 | $ 27.413203 | $ 28.165643 |
| Dec 18, 2021 | $ 27.979265 | $ 28.176265 |
| Dec 17, 2021 | $ 27.342692 | $ 28.590673 |
| Dec 16, 2021 | $ 28.260260 | $ 29.822108 |
| Dec 15, 2021 | $ 29.443194 | $ 39.536415 |
| Dec 14, 2021 | $ 34.675117 | $ 36.852887 |
| Dec 13, 2021 | $ 36.140585 | $ 39.256955 |
| Dec 12, 2021 | $ 39.178561 | $ 39.416807 |
| Dec 11, 2021 | $ 38.934448 | $ 39.036206 |
| Dec 10, 2021 | $ 38.088199 | $ 40.835780 |
| Dec 09, 2021 | $ 40.277131 | $ 45.398831 |
| Dec 08, 2021 | $ 45.251823 | $ 45.693811 |
| Dec 07, 2021 | $ 45.566050 | $ 50.825266 |
| Dec 06, 2021 | $ 45.867592 | $ 55.773101 |
| Dec 05, 2021 | $ 54.733324 | $ 54.933665 |
| Dec 04, 2021 | $ 43.053961 | $ 43.207534 |
| Dec 03, 2021 | $ 40.366644 | $ 46.152732 |
| Dec 02, 2021 | $ 37.265852 | $ 40.771147 |
| Dec 01, 2021 | $ 35.574580 | $ 40.642062 |
| Nov 30, 2021 | $ 37.521612 | $ 38.128574 |
| Nov 29, 2021 | $ 36.870964 | $ 37.501226 |
| Nov 28, 2021 | $ 36.983594 | $ 46.291682 |
| Nov 27, 2021 | $ 39.781083 | $ 43.533818 |
| Nov 26, 2021 | $ 36.416260 | $ 39.928009 |
| Nov 25, 2021 | $ 39.461476 | $ 39.798132 |
| Nov 24, 2021 | $ 39.119543 | $ 39.413176 |
| Nov 23, 2021 | $ 39.368974 | $ 39.904408 |
| Nov 22, 2021 | $ 39.514848 | $ 40.577911 |
| Nov 21, 2021 | $ 38.381792 | $ 39.058372 |
| Nov 20, 2021 | $ 38.883232 | $ 43.795306 |
| Nov 19, 2021 | $ 43.518962 | $ 44.899532 |
| Nov 18, 2021 | $ 44.706911 | $ 46.911147 |
| Nov 17, 2021 | $ 46.694367 | $ 50.042471 |
| Nov 16, 2021 | $ 48.695287 | $ 49.167361 |
| Nov 15, 2021 | $ 48.941947 | $ 51.245435 |
| Nov 14, 2021 | $ 50.724368 | $ 50.881344 |
| Nov 13, 2021 | $ 49.350809 | $ 50.813666 |
| Nov 12, 2021 | $ 49.322235 | $ 50.929413 |
| Nov 11, 2021 | $ 49.564743 | $ 56.474599 |
| Nov 10, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 09, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 08, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 07, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 06, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 05, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 04, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 03, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 02, 2021 | $ 56.474599 | $ 56.474599 |
| Nov 01, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 31, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 30, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 29, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 27, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 26, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 24, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 23, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 22, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 21, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 20, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 19, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 18, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 17, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 16, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 15, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 14, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 13, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 12, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 11, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 09, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 08, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 07, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 06, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 05, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 04, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 03, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 02, 2021 | $ 56.474599 | $ 56.474599 |
| Oct 01, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 30, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 29, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 28, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 27, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 26, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 25, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 24, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 23, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 22, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 21, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 20, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 19, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 18, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 17, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 16, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 15, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 14, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 13, 2021 | $ 56.474599 | $ 56.474599 |
| Sep 12, 2021 | $ 56.474599 | $ 57.031283 |
| Sep 11, 2021 | $ 53.698906 | $ 60.072922 |
| Sep 10, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 09, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 08, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 07, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 06, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 05, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 04, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 03, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 02, 2021 | $ 55.172228 | $ 55.172228 |
| Sep 01, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 31, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 30, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 29, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 27, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 26, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 25, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 24, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 23, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 22, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 21, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 20, 2021 | $ 55.172228 | $ 55.172228 |
| Aug 19, 2021 | $ 55.172228 | $ 56.576117 |
| Aug 18, 2021 | $ 55.984408 | $ 57.952444 |
| Aug 17, 2021 | $ 54.168171 | $ 58.997462 |
| Aug 16, 2021 | $ 54.997103 | $ 56.808227 |
| Aug 15, 2021 | $ 56.589014 | $ 56.589014 |
| Aug 14, 2021 | $ 56.589014 | $ 58.175224 |
| Aug 13, 2021 | $ 58.145416 | $ 58.180973 |
| Aug 12, 2021 | $ 56.294464 | $ 56.294464 |
| Aug 11, 2021 | $ 56.294464 | $ 56.702142 |
| Aug 10, 2021 | $ 54.876036 | $ 59.103521 |
| Aug 08, 2021 | $ 56.633193 | $ 58.359235 |
| Aug 07, 2021 | $ 57.880550 | $ 59.278010 |
| Aug 06, 2021 | $ 57.739881 | $ 61.629628 |
| Aug 05, 2021 | $ 56.555820 | $ 56.555820 |
| Aug 04, 2021 | $ 56.555820 | $ 56.555820 |
| Aug 03, 2021 | $ 56.555820 | $ 56.555820 |
| Aug 02, 2021 | $ 56.555820 | $ 57.534143 |
| Aug 01, 2021 | $ 55.796269 | $ 58.786519 |
| Jul 31, 2021 | $ 58.464568 | $ 58.464568 |
| Jul 30, 2021 | $ 58.464568 | $ 60.918172 |
| Jul 29, 2021 | $ 59.305622 | $ 59.706832 |
| Jul 28, 2021 | $ 56.033275 | $ 57.220495 |
| Jul 27, 2021 | $ 53.017938 | $ 55.052879 |
| Jul 26, 2021 | $ 52.918888 | $ 61.237413 |
| Jul 25, 2021 | $ 57.023798 | $ 58.078832 |
| Jul 24, 2021 | $ 56.986658 | $ 61.907473 |
| Jul 23, 2021 | $ 59.902946 | $ 59.984095 |
| Jul 22, 2021 | $ 56.504862 | $ 61.946642 |
| Jul 21, 2021 | $ 61.109210 | $ 62.062183 |
| Jul 20, 2021 | $ 54.016146 | $ 54.016146 |
| Jul 19, 2021 | $ 54.016146 | $ 54.158658 |
| Jul 18, 2021 | $ 54.072181 | $ 54.675698 |
| Jul 17, 2021 | $ 53.974781 | $ 54.410025 |
| Jul 16, 2021 | $ 53.934554 | $ 56.002530 |
| Jul 15, 2021 | $ 55.730434 | $ 57.213673 |
| Jul 14, 2021 | $ 56.463947 | $ 57.219485 |
| Jul 13, 2021 | $ 55.683730 | $ 57.771809 |
| Jul 12, 2021 | $ 57.771809 | $ 58.498647 |
| Jul 11, 2021 | $ 58.498647 | $ 58.802474 |
| Jul 10, 2021 | $ 57.612756 | $ 59.901438 |
| Jul 09, 2021 | $ 58.699063 | $ 59.765446 |
| Jul 08, 2021 | $ 55.867927 | $ 56.823179 |
| Jul 07, 2021 | $ 56.303946 | $ 59.705808 |
| Jul 06, 2021 | $ 57.042370 | $ 68.336893 |
| Jul 05, 2021 | $ 67.731734 | $ 68.837120 |
| Jul 04, 2021 | $ 65.844437 | $ 65.974826 |
| Jul 03, 2021 | $ 63.537197 | $ 67.360919 |
| Jul 02, 2021 | $ 61.867687 | $ 62.120714 |
| Jul 01, 2021 | $ 61.683656 | $ 64.735343 |
| Jun 30, 2021 | $ 55.180335 | $ 57.743600 |
| Jun 29, 2021 | $ 57.560626 | $ 59.090162 |
| Jun 28, 2021 | $ 56.103492 | $ 61.013189 |
| Jun 27, 2021 | $ 58.141130 | $ 58.141130 |
| Jun 26, 2021 | $ 56.225902 | $ 56.937983 |
| Jun 25, 2021 | $ 55.114404 | $ 57.565088 |
| Jun 24, 2021 | $ 56.781150 | $ 57.540443 |
| Jun 23, 2021 | $ 56.192381 | $ 58.843835 |
| Jun 22, 2021 | $ 54.948023 | $ 56.729892 |
| Jun 21, 2021 | $ 52.690986 | $ 57.308056 |
| Jun 20, 2021 | $ 57.003293 | $ 57.595211 |
| Jun 19, 2021 | $ 53.811389 | $ 55.222425 |
| Jun 18, 2021 | $ 55.011729 | $ 55.194713 |
| Jun 17, 2021 | $ 54.973015 | $ 56.288598 |
| Jun 16, 2021 | $ 53.932802 | $ 57.146468 |
| Jun 15, 2021 | $ 56.062532 | $ 58.751634 |
| Jun 14, 2021 | $ 57.327434 | $ 59.140095 |
| Jun 13, 2021 | $ 58.902855 | $ 59.660145 |
| Jun 12, 2021 | $ 53.441699 | $ 59.170763 |
| Jun 11, 2021 | $ 57.101383 | $ 59.713454 |
| Jun 10, 2021 | $ 57.638558 | $ 62.475373 |
| Jun 09, 2021 | $ 62.475373 | $ 63.146666 |
| Jun 08, 2021 | $ 59.809990 | $ 63.874231 |
| Jun 07, 2021 | $ 49.939452 | $ 62.219133 |
| Jun 06, 2021 | $ 59.188082 | $ 59.257192 |
| Jun 05, 2021 | $ 52.408983 | $ 57.537392 |
| Jun 04, 2021 | $ 51.588635 | $ 55.471318 |
| Jun 03, 2021 | $ 55.457290 | $ 55.630061 |
| Jun 02, 2021 | $ 49.531311 | $ 50.390062 |
| Jun 01, 2021 | $ 38.616332 | $ 60.388910 |
| May 31, 2021 | $ 59.903090 | $ 60.035244 |
| May 30, 2021 | $ 43.103922 | $ 60.202998 |
| May 29, 2021 | $ 54.931707 | $ 55.744624 |
| May 28, 2021 | $ 49.680523 | $ 57.247904 |
| May 27, 2021 | $ 49.066736 | $ 58.275511 |
| May 26, 2021 | $ 58.267308 | $ 61.942398 |
| May 25, 2021 | $ 54.678042 | $ 60.226858 |
| May 24, 2021 | $ 58.162601 | $ 68.873248 |
| May 23, 2021 | $ 49.778167 | $ 61.123972 |
| May 22, 2021 | $ 57.187642 | $ 60.855334 |
| May 21, 2021 | $ 56.532138 | $ 63.088517 |
| May 20, 2021 | $ 59.415080 | $ 64.121500 |
| May 19, 2021 | $ 47.622795 | $ 59.546337 |
| May 18, 2021 | $ 57.760166 | $ 63.400410 |
| May 17, 2021 | $ 59.766187 | $ 61.316643 |
| May 16, 2021 | $ 56.565039 | $ 62.782773 |
| May 15, 2021 | $ 58.930828 | $ 60.620506 |
| May 14, 2021 | $ 58.692097 | $ 59.153067 |
| May 13, 2021 | $ 56.547889 | $ 60.812702 |
| May 12, 2021 | $ 53.063354 | $ 70.277079 |
| May 11, 2021 | $ 63.921737 | $ 63.921737 |
| May 10, 2021 | $ 63.921737 | $ 63.921737 |
| May 09, 2021 | $ 63.921737 | $ 65.556233 |
| May 08, 2021 | $ 64.387073 | $ 65.143840 |
| May 07, 2021 | $ 58.954064 | $ 58.954064 |
| May 06, 2021 | $ 58.954064 | $ 58.954064 |
| May 05, 2021 | $ 58.954064 | $ 58.954064 |
| May 04, 2021 | $ 58.954064 | $ 61.050741 |
| May 03, 2021 | $ 59.403225 | $ 65.073177 |
| May 02, 2021 | $ 58.116496 | $ 58.729504 |
| May 01, 2021 | $ 58.565972 | $ 58.711364 |
| Apr 30, 2021 | $ 56.123150 | $ 57.156057 |
| Apr 29, 2021 | $ 47.739355 | $ 48.680294 |
| Apr 28, 2021 | $ 46.817894 | $ 50.005516 |
| Apr 27, 2021 | $ 49.746313 | $ 49.825436 |
| Apr 26, 2021 | $ 47.696800 | $ 55.068894 |
| Apr 25, 2021 | $ 52.768933 | $ 52.769102 |
| Apr 24, 2021 | $ 45.687627 | $ 48.860181 |
| Apr 23, 2021 | $ 37.935661 | $ 49.584938 |
| Apr 22, 2021 | $ 40.456990 | $ 56.177461 |
| Apr 21, 2021 | $ 54.193034 | $ 56.604357 |
| Apr 20, 2021 | $ 43.116166 | $ 43.398732 |
| Apr 19, 2021 | $ 43.067337 | $ 44.353906 |
| Apr 18, 2021 | $ 38.304122 | $ 40.481030 |
| Apr 17, 2021 | $ 40.317194 | $ 43.021772 |
| Apr 16, 2021 | $ 42.261065 | $ 43.953112 |
| Apr 15, 2021 | $ 43.812757 | $ 44.050129 |
| Apr 14, 2021 | $ 38.797401 | $ 54.462579 |
| Apr 13, 2021 | $ 52.170778 | $ 52.476038 |
| Apr 12, 2021 | $ 37.927734 | $ 46.653107 |
| Apr 11, 2021 | $ 46.484665 | $ 50.080665 |
| Apr 10, 2021 | $ 44.419540 | $ 60.157835 |
| Apr 09, 2021 | $ 48.373225 | $ 48.373225 |
| Apr 08, 2021 | $ 48.373225 | $ 48.892070 |
| Apr 07, 2021 | $ 48.214311 | $ 49.508638 |
| Apr 06, 2021 | $ 48.965082 | $ 57.134480 |
| Apr 05, 2021 | $ 40.743104 | $ 50.228831 |
| Apr 04, 2021 | $ 50.100233 | $ 50.193726 |
| Apr 03, 2021 | $ 48.814293 | $ 57.360718 |
| Apr 02, 2021 | $ 57.298650 | $ 57.519375 |
| Apr 01, 2021 | $ 48.577045 | $ 53.626953 |
| Mar 31, 2021 | $ 53.120046 | $ 54.949514 |
| Mar 30, 2021 | $ 54.352872 | $ 54.839656 |
| Mar 29, 2021 | $ 49.087316 | $ 49.544786 |
| Mar 28, 2021 | $ 48.158605 | $ 49.378206 |
| Mar 27, 2021 | $ 49.222223 | $ 57.242901 |
| Mar 26, 2021 | $ 56.643666 | $ 56.659663 |
| Mar 25, 2021 | $ 50.785148 | $ 54.850064 |
| Mar 24, 2021 | $ 54.605765 | $ 54.735460 |
| Mar 23, 2021 | $ 46.669003 | $ 56.767972 |
| Mar 22, 2021 | $ 39.645150 | $ 50.275276 |
| Mar 21, 2021 | $ 49.911037 | $ 65.083191 |
| Mar 20, 2021 | $ 57.177519 | $ 72.353196 |
| Mar 19, 2021 | $ 70.952781 | $ 72.154886 |
| Mar 18, 2021 | $ 54.275071 | $ 59.706607 |
| Mar 17, 2021 | $ 57.427459 | $ 59.614741 |
| Mar 16, 2021 | $ 55.071749 | $ 56.710209 |
| Mar 15, 2021 | $ 54.161464 | $ 56.236479 |
| Mar 14, 2021 | $ 53.645744 | $ 54.419971 |
| Mar 13, 2021 | $ 53.559434 | $ 53.871792 |
| Mar 12, 2021 | $ 52.519043 | $ 53.109492 |
| Mar 11, 2021 | $ 53.008318 | $ 53.657687 |
| Mar 10, 2021 | $ 52.098705 | $ 53.246434 |
| Mar 09, 2021 | $ 51.108533 | $ 54.023297 |
| Mar 08, 2021 | $ 49.557175 | $ 58.834433 |
| Mar 07, 2021 | $ 58.055474 | $ 61.637551 |
| Mar 06, 2021 | $ 48.395184 | $ 54.259346 |
| Mar 05, 2021 | $ 53.586686 | $ 54.176341 |
| Mar 04, 2021 | $ 49.355055 | $ 51.327507 |
| Mar 03, 2021 | $ 50.540652 | $ 54.331973 |
| Mar 02, 2021 | $ 51.502781 | $ 58.621391 |
| Mar 01, 2021 | $ 57.744690 | $ 60.335412 |
| Feb 28, 2021 | $ 59.047902 | $ 60.016995 |
| Feb 27, 2021 | $ 54.411378 | $ 56.995364 |
| Feb 26, 2021 | $ 54.337586 | $ 77.146681 |
| Feb 25, 2021 | $ 49.769446 | $ 52.478916 |
| Feb 24, 2021 | $ 51.252628 | $ 55.107749 |
| Feb 23, 2021 | $ 51.882566 | $ 55.574971 |
| Feb 22, 2021 | $ 55.505032 | $ 58.520596 |
| Feb 21, 2021 | $ 57.542048 | $ 86.071494 |
| Feb 20, 2021 | $ 69.787372 | $ 70.516251 |
| Feb 19, 2021 | $ 67.774933 | $ 81.966660 |
| Feb 18, 2021 | $ 80.396257 | $ 83.749664 |
| Feb 17, 2021 | $ 83.386904 | $ 84.890650 |
| Feb 16, 2021 | $ 82.530214 | $ 82.972139 |
| Feb 15, 2021 | $ 78.383727 | $ 85.631617 |
| Feb 14, 2021 | $ 66.843008 | $ 70.775833 |
| Feb 13, 2021 | $ 61.619892 | $ 103.03217 |
| Feb 12, 2021 | $ 62.906261 | $ 64.158642 |
| Feb 11, 2021 | $ 63.275756 | $ 64.785814 |
| Feb 10, 2021 | $ 62.537931 | $ 63.866470 |
| Feb 09, 2021 | $ 62.811673 | $ 65.312484 |
| Feb 08, 2021 | $ 63.875947 | $ 77.777025 |
| Feb 07, 2021 | $ 61.931776 | $ 62.847543 |
| Feb 06, 2021 | $ 62.287233 | $ 63.773752 |
| Feb 05, 2021 | $ 60.778536 | $ 60.881692 |
| Feb 04, 2021 | $ 59.393394 | $ 62.337892 |
| Feb 03, 2021 | $ 61.598819 | $ 61.664404 |
| Feb 02, 2021 | $ 51.091049 | $ 63.084332 |
| Feb 01, 2021 | $ 58.894379 | $ 59.014509 |
| Jan 31, 2021 | $ 45.265514 | $ 46.250999 |
| Jan 30, 2021 | $ 46.154750 | $ 48.699238 |
| Jan 29, 2021 | $ 42.335159 | $ 46.490274 |
| Jan 28, 2021 | $ 42.553885 | $ 43.081561 |
| Jan 27, 2021 | $ 36.852251 | $ 61.144793 |
| Jan 26, 2021 | $ 60.925920 | $ 61.245540 |
| Jan 25, 2021 | $ 45.199241 | $ 56.106406 |
| Jan 24, 2021 | $ 55.624591 | $ 61.530289 |
| Jan 23, 2021 | $ 58.105949 | $ 61.498514 |
| Jan 22, 2021 | $ 57.067268 | $ 57.815591 |
| Jan 21, 2021 | $ 52.775085 | $ 55.071373 |
| Jan 20, 2021 | $ 54.914513 | $ 55.092262 |
| Jan 19, 2021 | $ 53.525970 | $ 55.463907 |
| Jan 18, 2021 | $ 54.692965 | $ 58.056529 |
| Jan 17, 2021 | $ 56.948822 | $ 58.266795 |
| Jan 16, 2021 | $ 53.134513 | $ 54.701524 |
| Jan 15, 2021 | $ 53.677515 | $ 61.775831 |
| Jan 14, 2021 | $ 60.734954 | $ 64.111052 |
| Jan 13, 2021 | $ 60.190055 | $ 61.033179 |
| Jan 12, 2021 | $ 57.499665 | $ 84.974074 |
| Jan 11, 2021 | $ 60.960198 | $ 61.155304 |
| Jan 10, 2021 | $ 53.268108 | $ 56.954697 |
| Jan 09, 2021 | $ 54.064004 | $ 58.077436 |
| Jan 08, 2021 | $ 57.349529 | $ 69.090042 |
| Jan 07, 2021 | $ 68.898667 | $ 72.455056 |
| Jan 06, 2021 | $ 70.821308 | $ 71.160206 |
| Jan 05, 2021 | $ 66.572103 | $ 68.501590 |
| Jan 04, 2021 | $ 64.025296 | $ 66.714678 |
| Jan 03, 2021 | $ 63.611961 | $ 65.418414 |
| Jan 02, 2021 | $ 58.663264 | $ 58.682925 |
| Jan 01, 2021 | $ 52.047867 | $ 52.283071 |
| Dec 31, 2020 | $ 51.600530 | $ 52.157203 |
| Dec 30, 2020 | $ 47.393001 | $ 47.479230 |
| Dec 29, 2020 | $ 46.271573 | $ 46.295710 |
| Dec 28, 2020 | $ 46.010699 | $ 47.219996 |
| Dec 27, 2020 | $ 38.850496 | $ 56.437711 |
| Dec 26, 2020 | $ 54.530460 | $ 65.811878 |
| Dec 25, 2020 | $ 65.365560 | $ 65.522301 |
| Dec 24, 2020 | $ 64.095245 | $ 64.208457 |
| Dec 23, 2020 | $ 63.431532 | $ 64.679219 |
| Dec 22, 2020 | $ 64.304683 | $ 64.308049 |
| Dec 21, 2020 | $ 62.346587 | $ 64.938885 |
| Dec 20, 2020 | $ 63.910425 | $ 67.798474 |
| Dec 19, 2020 | $ 67.343546 | $ 67.437193 |
| Dec 18, 2020 | $ 60.267560 | $ 67.358748 |
| Dec 17, 2020 | $ 66.030693 | $ 67.708764 |
| Dec 16, 2020 | $ 61.296111 | $ 63.324870 |
| Dec 15, 2020 | $ 59.407116 | $ 61.568412 |
| Dec 14, 2020 | $ 58.271340 | $ 59.860176 |
| Dec 13, 2020 | $ 59.414324 | $ 61.437815 |
| Dec 12, 2020 | $ 60.638259 | $ 60.877021 |
| Dec 11, 2020 | $ 59.312497 | $ 59.805507 |
| Dec 10, 2020 | $ 59.693994 | $ 60.088797 |
| Dec 09, 2020 | $ 59.210860 | $ 61.373039 |
| Dec 08, 2020 | $ 59.357610 | $ 60.975531 |
| Dec 07, 2020 | $ 60.785751 | $ 60.845670 |
| Dec 06, 2020 | $ 58.158828 | $ 59.065692 |
| Dec 05, 2020 | $ 58.083798 | $ 59.608583 |
| Dec 04, 2020 | $ 56.611479 | $ 60.928360 |
| Dec 03, 2020 | $ 58.695438 | $ 59.334570 |
| Dec 02, 2020 | $ 57.743580 | $ 58.048228 |
| Dec 01, 2020 | $ 55.542839 | $ 58.130878 |
| Nov 30, 2020 | $ 57.764804 | $ 59.651190 |
| Nov 29, 2020 | $ 58.136981 | $ 58.673552 |
| Nov 28, 2020 | $ 55.772254 | $ 57.992712 |
| Nov 27, 2020 | $ 57.547231 | $ 59.096369 |
| Nov 26, 2020 | $ 54.090978 | $ 59.095519 |
| Nov 25, 2020 | $ 56.511153 | $ 58.077372 |
| Nov 24, 2020 | $ 57.967057 | $ 61.195549 |
| Nov 23, 2020 | $ 59.508644 | $ 60.442324 |
| Nov 22, 2020 | $ 57.712775 | $ 63.315100 |
| Nov 21, 2020 | $ 62.392172 | $ 62.414271 |
| Nov 20, 2020 | $ 58.377966 | $ 60.744958 |
| Nov 19, 2020 | $ 57.451319 | $ 60.837843 |
| Nov 18, 2020 | $ 60.516353 | $ 62.420890 |
| Nov 17, 2020 | $ 61.674496 | $ 61.967156 |
| Nov 16, 2020 | $ 58.095115 | $ 60.954911 |
| Nov 15, 2020 | $ 57.801824 | $ 58.078388 |
| Nov 14, 2020 | $ 56.289900 | $ 58.327657 |
| Nov 13, 2020 | $ 58.242603 | $ 59.280925 |
| Nov 12, 2020 | $ 57.935889 | $ 58.360191 |
| Nov 11, 2020 | $ 56.039806 | $ 60.412150 |
| Nov 10, 2020 | $ 57.190963 | $ 59.442072 |
| Nov 09, 2020 | $ 57.433657 | $ 64.706521 |
| Nov 08, 2020 | $ 63.737686 | $ 65.136423 |
| Nov 07, 2020 | $ 61.731074 | $ 65.270261 |
| Nov 06, 2020 | $ 63.666353 | $ 65.854198 |
| Nov 05, 2020 | $ 61.535605 | $ 63.819433 |
| Nov 04, 2020 | $ 63.200475 | $ 64.094464 |
| Nov 03, 2020 | $ 60.322996 | $ 61.935050 |
| Nov 02, 2020 | $ 59.384463 | $ 60.213789 |
| Nov 01, 2020 | $ 59.244499 | $ 59.322879 |
| Oct 31, 2020 | $ 58.808354 | $ 61.912282 |
| Oct 30, 2020 | $ 59.492288 | $ 60.074827 |
| Oct 29, 2020 | $ 58.889832 | $ 60.592322 |
| Oct 28, 2020 | $ 60.125624 | $ 60.936560 |
| Oct 27, 2020 | $ 60.265333 | $ 63.172613 |
| Oct 26, 2020 | $ 60.610259 | $ 62.373502 |
| Oct 25, 2020 | $ 60.077732 | $ 60.613932 |
| Oct 24, 2020 | $ 54.839236 | $ 64.256316 |
| Oct 23, 2020 | $ 60.233415 | $ 62.092796 |
| Oct 22, 2020 | $ 61.790862 | $ 63.515790 |
| Oct 21, 2020 | $ 63.053539 | $ 65.948229 |
| Oct 20, 2020 | $ 61.340483 | $ 62.756899 |
| Oct 19, 2020 | $ 62.756899 | $ 62.756899 |
| Oct 18, 2020 | $ 62.756899 | $ 62.912673 |
| Oct 17, 2020 | $ 61.514874 | $ 61.820102 |
| Oct 16, 2020 | $ 60.107144 | $ 60.747264 |
| Oct 15, 2020 | $ 58.696586 | $ 59.279630 |
| Oct 14, 2020 | $ 57.910902 | $ 59.195101 |
| Oct 13, 2020 | $ 58.403147 | $ 60.170497 |
| Oct 12, 2020 | $ 59.106767 | $ 62.044682 |
| Oct 11, 2020 | $ 59.693397 | $ 60.376471 |
| Oct 10, 2020 | $ 59.332570 | $ 61.773576 |
| Oct 09, 2020 | $ 58.674959 | $ 60.410319 |
| Oct 08, 2020 | $ 60.180448 | $ 60.475399 |
| Oct 07, 2020 | $ 58.809206 | $ 58.922377 |
| Oct 06, 2020 | $ 58.300642 | $ 60.079774 |
| Oct 05, 2020 | $ 58.679531 | $ 61.941247 |
| Oct 04, 2020 | $ 61.422603 | $ 61.740060 |
| Oct 03, 2020 | $ 58.521474 | $ 59.918790 |
| Oct 02, 2020 | $ 58.291038 | $ 58.815524 |
| Oct 01, 2020 | $ 58.644953 | $ 107.38777 |
| Sep 30, 2020 | $ 59.446234 | $ 59.661881 |
| Sep 29, 2020 | $ 59.051255 | $ 59.635081 |
| Sep 28, 2020 | $ 57.240298 | $ 60.388106 |
| Sep 27, 2020 | $ 58.831037 | $ 60.166108 |
| Sep 26, 2020 | $ 58.628365 | $ 58.963454 |
| Sep 25, 2020 | $ 57.759681 | $ 61.462768 |
| Sep 24, 2020 | $ 60.973705 | $ 61.267275 |
| Sep 23, 2020 | $ 56.138423 | $ 60.586312 |
| Sep 22, 2020 | $ 60.560175 | $ 60.992093 |
| Sep 21, 2020 | $ 50.934359 | $ 62.169564 |
| Sep 20, 2020 | $ 61.391071 | $ 62.636121 |
| Sep 19, 2020 | $ 62.615603 | $ 63.098635 |
| Sep 18, 2020 | $ 62.785329 | $ 65.342611 |
| Sep 17, 2020 | $ 48.385155 | $ 65.588947 |
| Sep 16, 2020 | $ 62.329712 | $ 63.709821 |
| Sep 15, 2020 | $ 61.090219 | $ 61.931436 |
| Sep 14, 2020 | $ 47.170974 | $ 48.245337 |
| Sep 13, 2020 | $ 48.221229 | $ 54.999134 |
| Sep 12, 2020 | $ 54.988395 | $ 61.089936 |
| Sep 11, 2020 | $ 59.175522 | $ 62.373221 |
| Sep 10, 2020 | $ 59.800974 | $ 61.243150 |
| Sep 09, 2020 | $ 58.741023 | $ 62.949614 |
| Sep 08, 2020 | $ 60.966406 | $ 63.795964 |
| Sep 07, 2020 | $ 63.275593 | $ 63.621121 |
| Sep 06, 2020 | $ 59.126316 | $ 59.884608 |
| Sep 05, 2020 | $ 52.633840 | $ 61.757309 |
| Sep 04, 2020 | $ 61.705842 | $ 62.632581 |
| Sep 03, 2020 | $ 60.264473 | $ 64.997906 |
| Sep 02, 2020 | $ 64.600126 | $ 77.463094 |
| Sep 01, 2020 | $ 76.663220 | $ 78.542093 |
| Aug 31, 2020 | $ 69.619595 | $ 70.222205 |
| Aug 30, 2020 | $ 69.001347 | $ 69.092328 |
| Aug 29, 2020 | $ 59.467913 | $ 65.169270 |
| Aug 28, 2020 | $ 63.335101 | $ 63.749669 |
| Aug 27, 2020 | $ 59.950211 | $ 61.485932 |
| Aug 26, 2020 | $ 60.103992 | $ 63.430097 |
| Aug 25, 2020 | $ 60.611319 | $ 63.037873 |
| Aug 24, 2020 | $ 62.941334 | $ 64.242469 |
| Aug 23, 2020 | $ 63.073920 | $ 64.532498 |
| Aug 22, 2020 | $ 62.988243 | $ 63.157706 |
| Aug 21, 2020 | $ 62.491145 | $ 63.118300 |
| Aug 20, 2020 | $ 62.717012 | $ 66.906802 |
| Aug 19, 2020 | $ 65.716264 | $ 65.961342 |
| Aug 18, 2020 | $ 64.588654 | $ 68.845983 |
| Aug 17, 2020 | $ 67.073552 | $ 68.432329 |
| Aug 16, 2020 | $ 61.699474 | $ 61.808287 |
| Aug 15, 2020 | $ 60.528444 | $ 62.612915 |
| Aug 14, 2020 | $ 62.282916 | $ 65.208367 |
| Aug 13, 2020 | $ 62.323840 | $ 68.655760 |
| Aug 12, 2020 | $ 61.933707 | $ 62.049836 |
| Aug 11, 2020 | $ 60.153831 | $ 65.241316 |
| Aug 10, 2020 | $ 64.764948 | $ 65.977624 |
| Aug 09, 2020 | $ 65.098261 | $ 66.643688 |
| Aug 08, 2020 | $ 66.266859 | $ 66.392323 |
| Aug 07, 2020 | $ 64.228702 | $ 67.267509 |
| Aug 06, 2020 | $ 65.445410 | $ 66.928985 |
| Aug 05, 2020 | $ 65.295761 | $ 67.659246 |
| Aug 04, 2020 | $ 65.053170 | $ 66.425750 |
| Aug 03, 2020 | $ 63.791905 | $ 65.798068 |
| Aug 02, 2020 | $ 63.245259 | $ 71.928775 |
| Aug 01, 2020 | $ 69.335662 | $ 71.695213 |
| Jul 31, 2020 | $ 63.200440 | $ 69.265322 |
| Jul 29, 2020 | $ 63.667676 | $ 64.933373 |
| Jul 28, 2020 | $ 57.118916 | $ 59.850239 |
| Jul 27, 2020 | $ 59.137418 | $ 60.768727 |
| Jul 26, 2020 | $ 56.109762 | $ 60.555751 |
| Jul 25, 2020 | $ 57.981982 | $ 58.519130 |
| Jul 24, 2020 | $ 53.670564 | $ 55.040780 |
| Jul 23, 2020 | $ 52.594261 | $ 66.396493 |
| Jul 22, 2020 | $ 65.616089 | $ 67.034784 |
| Jul 21, 2020 | $ 56.793418 | $ 60.653995 |
| Jul 20, 2020 | $ 59.110911 | $ 59.943046 |
| Jul 19, 2020 | $ 59.781274 | $ 59.992118 |
| Jul 18, 2020 | $ 58.976190 | $ 60.013645 |
| Jul 17, 2020 | $ 58.251333 | $ 58.526106 |
| Jul 16, 2020 | $ 58.145801 | $ 59.177857 |
| Jul 15, 2020 | $ 49.322271 | $ 50.642749 |
| Jul 14, 2020 | $ 50.577435 | $ 54.927156 |
| Jul 13, 2020 | $ 54.833987 | $ 56.119599 |
| Jul 12, 2020 | $ 55.545333 | $ 60.952157 |
| Jul 11, 2020 | $ 59.825276 | $ 60.404594 |
| Jul 10, 2020 | $ 60.286838 | $ 60.433232 |
| Jul 09, 2020 | $ 53.591330 | $ 61.079595 |
| Jul 08, 2020 | $ 61.050193 | $ 61.527502 |
| Jul 07, 2020 | $ 59.167338 | $ 59.459335 |
| Jul 06, 2020 | $ 59.041122 | $ 59.833906 |
| Jul 05, 2020 | $ 56.837001 | $ 81.054108 |
| Jul 04, 2020 | $ 81.016334 | $ 81.408730 |
| Jul 03, 2020 | $ 46.646970 | $ 58.042649 |
| Jul 02, 2020 | $ 56.706596 | $ 60.765372 |
| Jul 01, 2020 | $ 60.209300 | $ 60.826121 |
| Jun 30, 2020 | $ 58.716269 | $ 59.705054 |
| Jun 29, 2020 | $ 59.330217 | $ 59.797538 |
| Jun 28, 2020 | $ 58.809990 | $ 59.412453 |
| Jun 27, 2020 | $ 57.481536 | $ 60.059063 |
| Jun 26, 2020 | $ 46.284609 | $ 47.298624 |
| Jun 25, 2020 | $ 46.766796 | $ 49.651349 |
| Jun 24, 2020 | $ 49.338168 | $ 54.408359 |
| Jun 23, 2020 | $ 53.501562 | $ 55.873853 |
| Jun 22, 2020 | $ 55.569215 | $ 58.882806 |
| Jun 21, 2020 | $ 51.408715 | $ 57.208414 |
| Jun 20, 2020 | $ 55.530561 | $ 57.423537 |
| Jun 19, 2020 | $ 55.449375 | $ 69.836831 |
| Jun 18, 2020 | $ 68.788160 | $ 69.994823 |
| Jun 17, 2020 | $ 53.282260 | $ 54.400344 |
| Jun 16, 2020 | $ 49.794059 | $ 51.527365 |
| Jun 14, 2020 | $ 51.528400 | $ 53.491283 |
| Jun 13, 2020 | $ 52.934178 | $ 53.618406 |
| Jun 12, 2020 | $ 52.818304 | $ 62.263897 |
| Jun 11, 2020 | $ 60.032321 | $ 61.029363 |
| Jun 10, 2020 | $ 54.019095 | $ 54.505931 |
| Jun 09, 2020 | $ 53.605058 | $ 54.422068 |
| Jun 08, 2020 | $ 53.714741 | $ 54.282731 |
| Jun 07, 2020 | $ 51.137086 | $ 51.621070 |
| Jun 06, 2020 | $ 50.756724 | $ 51.139945 |
| Jun 05, 2020 | $ 50.183476 | $ 88.059234 |
| Jun 04, 2020 | $ 87.554670 | $ 88.130059 |
| Jun 03, 2020 | $ 57.489080 | $ 57.539563 |
| Jun 02, 2020 | $ 54.669804 | $ 62.827116 |
| Jun 01, 2020 | $ 62.374232 | $ 63.306380 |
| May 31, 2020 | $ 57.555917 | $ 61.892337 |
| May 30, 2020 | $ 60.992018 | $ 61.690846 |
| May 29, 2020 | $ 51.745661 | $ 75.119252 |
| May 28, 2020 | $ 57.493481 | $ 60.359788 |
| May 27, 2020 | $ 58.347951 | $ 58.936643 |
| May 26, 2020 | $ 56.324262 | $ 58.459931 |
| May 25, 2020 | $ 56.350492 | $ 106.34364 |
| May 24, 2020 | $ 50.325131 | $ 52.478292 |
| May 23, 2020 | $ 51.062061 | $ 65.566058 |
| May 22, 2020 | $ 64.500535 | $ 65.146583 |
| May 21, 2020 | $ 59.650308 | $ 63.304069 |
| May 20, 2020 | $ 62.487764 | $ 63.659409 |
| May 19, 2020 | $ 62.936892 | $ 63.934817 |
| May 18, 2020 | $ 61.710146 | $ 62.331205 |
| May 17, 2020 | $ 52.867607 | $ 53.631194 |
| May 16, 2020 | $ 51.272109 | $ 63.890012 |
| May 15, 2020 | $ 61.885956 | $ 62.936580 |
| May 14, 2020 | $ 51.354412 | $ 53.429081 |
| May 13, 2020 | $ 52.350406 | $ 54.345873 |
| May 12, 2020 | $ 51.852713 | $ 52.461776 |
| May 11, 2020 | $ 50.802175 | $ 52.890292 |
| May 10, 2020 | $ 51.100451 | $ 66.843615 |
| May 09, 2020 | $ 66.687263 | $ 68.103295 |
| May 08, 2020 | $ 66.935763 | $ 67.907466 |
| May 07, 2020 | $ 63.449286 | $ 65.291327 |
| May 06, 2020 | $ 62.687393 | $ 66.679625 |
| May 05, 2020 | $ 52.217683 | $ 62.152816 |
| May 04, 2020 | $ 55.402719 | $ 63.802017 |
| May 03, 2020 | $ 63.522743 | $ 64.075906 |
| May 02, 2020 | $ 58.680483 | $ 61.776469 |
| May 01, 2020 | $ 54.428483 | $ 65.066890 |
| Apr 30, 2020 | $ 60.409557 | $ 64.957739 |
| Apr 29, 2020 | $ 59.934860 | $ 59.970346 |
| Apr 28, 2020 | $ 52.948733 | $ 58.459039 |
| Apr 27, 2020 | $ 58.451569 | $ 58.560726 |
| Apr 26, 2020 | $ 54.829798 | $ 59.189218 |
| Apr 25, 2020 | $ 58.987177 | $ 67.881617 |
| Apr 24, 2020 | $ 64.678808 | $ 65.173484 |
| Apr 23, 2020 | $ 55.453183 | $ 61.710151 |
| Apr 22, 2020 | $ 60.479037 | $ 60.670433 |
| Apr 21, 2020 | $ 55.237078 | $ 65.046813 |
| Apr 20, 2020 | $ 63.974314 | $ 127.04980 |
| Apr 19, 2020 | $ 55.039042 | $ 56.791424 |
| Apr 18, 2020 | $ 56.500596 | $ 57.743727 |
| Apr 17, 2020 | $ 54.399975 | $ 59.899635 |
| Apr 16, 2020 | $ 55.549970 | $ 71.967920 |
| Apr 15, 2020 | $ 54.894394 | $ 67.664513 |
| Apr 14, 2020 | $ 66.697009 | $ 68.116156 |
| Apr 13, 2020 | $ 56.927365 | $ 62.036318 |
| Apr 12, 2020 | $ 59.754797 | $ 62.161633 |
| Apr 11, 2020 | $ 51.532397 | $ 52.471230 |
| Apr 10, 2020 | $ 51.373797 | $ 52.340312 |
| Apr 09, 2020 | $ 52.132494 | $ 58.985770 |
| Apr 08, 2020 | $ 58.964530 | $ 59.100821 |
| Apr 07, 2020 | $ 53.256721 | $ 54.972582 |
| Apr 06, 2020 | $ 52.303024 | $ 61.616695 |
| Apr 05, 2020 | $ 57.527375 | $ 60.407916 |
| Apr 04, 2020 | $ 58.824487 | $ 59.629662 |
| Apr 03, 2020 | $ 57.718666 | $ 58.008641 |
| Apr 02, 2020 | $ 52.536050 | $ 59.538423 |
| Apr 01, 2020 | $ 48.801065 | $ 52.992871 |
| Mar 31, 2020 | $ 52.868927 | $ 58.598411 |
| Mar 29, 2020 | $ 51.307395 | $ 57.090391 |
| Mar 28, 2020 | $ 55.178437 | $ 60.548401 |
| Mar 27, 2020 | $ 52.855195 | $ 57.641940 |
| Mar 26, 2020 | $ 55.515725 | $ 64.626897 |
| Mar 25, 2020 | $ 55.767285 | $ 56.620471 |
| Mar 24, 2020 | $ 55.445650 | $ 56.477069 |
| Mar 23, 2020 | $ 50.842979 | $ 51.660496 |
| Mar 22, 2020 | $ 47.395855 | $ 49.930883 |
| Mar 21, 2020 | $ 48.221539 | $ 50.298247 |
| Mar 20, 2020 | $ 49.304471 | $ 52.310229 |
| Mar 19, 2020 | $ 46.890611 | $ 52.177421 |
| Mar 18, 2020 | $ 51.732042 | $ 51.732042 |
| Mar 17, 2020 | $ 48.831403 | $ 52.889709 |
| Mar 16, 2020 | $ 49.274687 | $ 50.800655 |
| Mar 15, 2020 | $ 49.478193 | $ 50.808431 |
| Mar 14, 2020 | $ 49.534029 | $ 50.886514 |
| Mar 13, 2020 | $ 50.150374 | $ 69.452810 |
| Mar 12, 2020 | $ 52.497602 | $ 56.923999 |
| Mar 11, 2020 | $ 53.140421 | $ 54.381126 |
| Mar 10, 2020 | $ 53.606154 | $ 54.940730 |
| Mar 09, 2020 | $ 54.707967 | $ 55.053564 |
| Mar 08, 2020 | $ 54.445854 | $ 55.259446 |
| Mar 07, 2020 | $ 53.679821 | $ 54.768043 |
| Mar 06, 2020 | $ 54.387531 | $ 54.800089 |
| Mar 05, 2020 | $ 52.802689 | $ 54.710648 |
| Mar 04, 2020 | $ 53.203066 | $ 53.514550 |
| Mar 03, 2020 | $ 52.650011 | $ 52.850483 |
| Mar 02, 2020 | $ 52.045147 | $ 52.988471 |
| Mar 01, 2020 | $ 51.921911 | $ 52.444826 |
| Feb 29, 2020 | $ 50.414424 | $ 52.185658 |
| Feb 28, 2020 | $ 51.034333 | $ 51.705693 |
| Feb 27, 2020 | $ 31.015842 | $ 54.758874 |
| Feb 26, 2020 | $ 51.103820 | $ 53.039956 |
| Feb 25, 2020 | $ 51.850081 | $ 52.865643 |
| Feb 24, 2020 | $ 30.375869 | $ 53.815218 |
| Feb 23, 2020 | $ 53.467481 | $ 55.214039 |
| Feb 22, 2020 | $ 52.702854 | $ 54.417860 |
| Feb 21, 2020 | $ 54.123637 | $ 54.617102 |
| Feb 20, 2020 | $ 52.010932 | $ 53.347047 |
| Feb 19, 2020 | $ 50.617635 | $ 52.397241 |
| Feb 18, 2020 | $ 51.732153 | $ 53.309428 |
| Feb 17, 2020 | $ 49.865741 | $ 54.239483 |
| Feb 16, 2020 | $ 50.967627 | $ 52.438361 |
| Feb 15, 2020 | $ 50.360198 | $ 54.001760 |
| Feb 14, 2020 | $ 52.127625 | $ 52.292672 |
| Feb 13, 2020 | $ 51.725697 | $ 51.729155 |
| Feb 12, 2020 | $ 48.950076 | $ 55.385683 |
| Feb 11, 2020 | $ 46.284061 | $ 398.00979 |
| Feb 10, 2020 | $ 47.900197 | $ 48.097216 |
| Feb 09, 2020 | $ 46.950348 | $ 54.128333 |
| Feb 08, 2020 | $ 52.434071 | $ 53.356214 |
| Feb 07, 2020 | $ 52.299569 | $ 52.522302 |
| Feb 06, 2020 | $ 49.834554 | $ 50.642044 |
| Feb 05, 2020 | $ 49.129082 | $ 51.210789 |
| Feb 04, 2020 | $ 50.155494 | $ 56.847849 |
| Feb 03, 2020 | $ 50.087275 | $ 62.187706 |
| Feb 02, 2020 | $ 50.492203 | $ 55.287717 |
| Feb 01, 2020 | $ 50.222898 | $ 50.556814 |
| Jan 31, 2020 | $ 49.418950 | $ 57.025559 |
| Jan 30, 2020 | $ 55.359451 | $ 64.355286 |
| Jan 29, 2020 | $ 50.459228 | $ 53.577811 |
| Jan 28, 2020 | $ 51.448793 | $ 52.109839 |
| Jan 27, 2020 | $ 51.297574 | $ 51.868660 |
| Jan 26, 2020 | $ 50.667951 | $ 50.811054 |
| Jan 25, 2020 | $ 50.272089 | $ 50.884497 |
| Jan 24, 2020 | $ 50.356027 | $ 50.804603 |
| Jan 23, 2020 | $ 50.186643 | $ 50.484812 |
| Jan 22, 2020 | $ 50.003290 | $ 50.051681 |
| Jan 21, 2020 | $ 49.745595 | $ 49.885661 |
| Jan 20, 2020 | $ 49.576396 | $ 50.051517 |
| Jan 17, 2020 | $ 49.970619 | $ 50.299440 |
| Jan 16, 2020 | $ 49.622728 | $ 50.910483 |
| Jan 15, 2020 | $ 50.644094 | $ 52.718153 |
| Jan 14, 2020 | $ 52.206226 | $ 52.740120 |
| Jan 13, 2020 | $ 49.413446 | $ 50.193678 |
| Jan 12, 2020 | $ 49.991848 | $ 50.954494 |
| Jan 11, 2020 | $ 50.155290 | $ 51.118664 |
| Jan 10, 2020 | $ 50.321152 | $ 52.174846 |
| Jan 09, 2020 | $ 50.050381 | $ 50.544870 |
| Jan 08, 2020 | $ 49.168882 | $ 58.588982 |
| Jan 07, 2020 | $ 47.644802 | $ 64.481896 |
| Jan 06, 2020 | $ 50.365712 | $ 50.916167 |
| Jan 05, 2020 | $ 49.052339 | $ 50.102103 |
| Jan 04, 2020 | $ 47.866615 | $ 49.600547 |
| Jan 03, 2020 | $ 49.436092 | $ 50.497982 |
| Jan 02, 2020 | $ 46.207322 | $ 50.595356 |
| Jan 01, 2020 | $ 47.864955 | $ 48.667033 |
| Dec 31, 2019 | $ 45.931403 | $ 48.153635 |
| Dec 30, 2019 | $ 47.634600 | $ 66.430529 |
| Dec 29, 2019 | $ 47.918446 | $ 50.028475 |
| Dec 28, 2019 | $ 47.813619 | $ 48.930300 |
| Dec 27, 2019 | $ 47.637388 | $ 47.798088 |
| Dec 26, 2019 | $ 47.452428 | $ 48.784010 |
| Dec 25, 2019 | $ 47.966761 | $ 48.178143 |
| Dec 24, 2019 | $ 47.294773 | $ 47.588992 |
| Dec 23, 2019 | $ 46.412490 | $ 48.279066 |
| Dec 22, 2019 | $ 47.873769 | $ 48.268825 |
| Dec 21, 2019 | $ 47.394034 | $ 47.990617 |
| Dec 20, 2019 | $ 47.701495 | $ 47.997403 |
| Dec 19, 2019 | $ 47.549390 | $ 47.627219 |
| Dec 18, 2019 | $ 47.194066 | $ 48.146596 |
| Dec 17, 2019 | $ 44.207588 | $ 46.979230 |
| Dec 16, 2019 | $ 46.396632 | $ 47.344854 |
| Dec 15, 2019 | $ 46.197502 | $ 46.342321 |
| Dec 14, 2019 | $ 45.423161 | $ 45.628006 |
| Dec 13, 2019 | $ 43.823143 | $ 44.523223 |
| Dec 12, 2019 | $ 43.544032 | $ 47.152147 |
| Dec 11, 2019 | $ 46.880349 | $ 58.835578 |
| Dec 10, 2019 | $ 47.054054 | $ 54.955292 |
| Dec 09, 2019 | $ 49.872177 | $ 62.815605 |
| Dec 08, 2019 | $ 59.506954 | $ 80.907678 |
| Dec 07, 2019 | $ 44.539312 | $ 46.167508 |
| Dec 06, 2019 | $ 45.969400 | $ 46.537883 |
| Dec 05, 2019 | $ 44.347185 | $ 53.210758 |
| Dec 04, 2019 | $ 46.096933 | $ 59.345716 |
| Dec 03, 2019 | $ 43.573370 | $ 46.413385 |
| Dec 02, 2019 | $ 39.101455 | $ 40.875331 |
| Dec 01, 2019 | $ 40.328836 | $ 42.073291 |
| Nov 30, 2019 | $ 42.073291 | $ 43.269545 |
| Nov 29, 2019 | $ 42.706723 | $ 46.265055 |
| Nov 28, 2019 | $ 45.549851 | $ 47.272733 |
| Nov 27, 2019 | $ 46.806810 | $ 54.169380 |
| Nov 26, 2019 | $ 53.940219 | $ 55.229196 |
| Nov 25, 2019 | $ 46.982161 | $ 48.294849 |
| Nov 24, 2019 | $ 43.555288 | $ 45.586253 |
| Nov 23, 2019 | $ 44.842184 | $ 45.726243 |
| Nov 22, 2019 | $ 45.131609 | $ 46.075468 |
| Nov 21, 2019 | $ 44.406649 | $ 46.007229 |
| Nov 20, 2019 | $ 45.727066 | $ 46.777852 |
| Nov 19, 2019 | $ 46.513214 | $ 50.477500 |
| Nov 18, 2019 | $ 44.042056 | $ 46.300489 |
| Nov 17, 2019 | $ 44.864756 | $ 46.901913 |
| Nov 16, 2019 | $ 46.235098 | $ 46.438327 |
| Nov 15, 2019 | $ 45.604705 | $ 46.303801 |
| Nov 14, 2019 | $ 45.506541 | $ 46.112615 |
| Nov 13, 2019 | $ 45.954459 | $ 46.380482 |
| Nov 12, 2019 | $ 44.533837 | $ 44.641282 |
| Nov 11, 2019 | $ 43.837823 | $ 46.143096 |
| Nov 10, 2019 | $ 45.959961 | $ 46.607490 |
| Nov 09, 2019 | $ 45.727736 | $ 46.179056 |
| Nov 08, 2019 | $ 45.632510 | $ 47.140094 |
| Nov 07, 2019 | $ 46.909669 | $ 47.424574 |
| Nov 06, 2019 | $ 47.043412 | $ 47.245955 |
| Nov 05, 2019 | $ 46.952882 | $ 47.793266 |
| Nov 04, 2019 | $ 47.192707 | $ 48.212300 |
| Nov 03, 2019 | $ 44.977162 | $ 47.583516 |
| Nov 02, 2019 | $ 47.360343 | $ 47.753725 |
| Nov 01, 2019 | $ 47.334795 | $ 47.514885 |
| Oct 31, 2019 | $ 46.704345 | $ 47.895858 |
| Oct 30, 2019 | $ 45.704964 | $ 46.950607 |
| Oct 29, 2019 | $ 46.907263 | $ 47.347429 |
| Oct 28, 2019 | $ 45.851376 | $ 48.052335 |
| Oct 27, 2019 | $ 45.655553 | $ 46.936739 |
| Oct 26, 2019 | $ 46.346301 | $ 51.370380 |
| Oct 25, 2019 | $ 48.065819 | $ 48.702753 |
| Oct 24, 2019 | $ 46.143336 | $ 46.944474 |
| Oct 23, 2019 | $ 45.767436 | $ 47.290065 |
| Oct 22, 2019 | $ 45.283877 | $ 46.894476 |
| Oct 21, 2019 | $ 46.739319 | $ 48.539046 |
| Oct 20, 2019 | $ 46.697046 | $ 47.427140 |
| Oct 19, 2019 | $ 46.939885 | $ 47.622138 |
| Oct 18, 2019 | $ 47.006802 | $ 54.716940 |
| Oct 17, 2019 | $ 46.217715 | $ 46.414341 |
| Oct 16, 2019 | $ 45.465880 | $ 45.958334 |
| Oct 15, 2019 | $ 45.601950 | $ 46.462856 |
| Oct 14, 2019 | $ 46.207693 | $ 46.368311 |
| Oct 13, 2019 | $ 46.013129 | $ 46.567219 |
| Oct 12, 2019 | $ 45.684487 | $ 46.552947 |
| Oct 11, 2019 | $ 46.112309 | $ 47.077226 |
| Oct 10, 2019 | $ 46.794643 | $ 47.799491 |
| Oct 09, 2019 | $ 47.443626 | $ 47.878324 |
| Oct 08, 2019 | $ 46.921244 | $ 47.120336 |
| Oct 07, 2019 | $ 46.466467 | $ 47.319051 |
| Oct 06, 2019 | $ 45.049300 | $ 46.257165 |
| Oct 05, 2019 | $ 45.944902 | $ 46.644432 |
| Oct 04, 2019 | $ 45.860525 | $ 47.044581 |
| Oct 03, 2019 | $ 46.588668 | $ 48.250953 |
| Oct 02, 2019 | $ 48.160010 | $ 48.165114 |
| Oct 01, 2019 | $ 47.248037 | $ 48.842617 |
| Sep 30, 2019 | $ 47.737516 | $ 48.684603 |
| Sep 29, 2019 | $ 45.289174 | $ 46.264070 |
| Sep 28, 2019 | $ 46.027998 | $ 48.542429 |
| Sep 27, 2019 | $ 47.466205 | $ 49.465076 |
| Sep 26, 2019 | $ 46.448538 | $ 47.509797 |
| Sep 25, 2019 | $ 46.094487 | $ 49.735214 |
| Sep 24, 2019 | $ 46.699920 | $ 49.723703 |
| Sep 23, 2019 | $ 46.897972 | $ 47.929906 |
| Sep 22, 2019 | $ 47.848422 | $ 48.222311 |
| Sep 21, 2019 | $ 48.055607 | $ 48.599214 |
| Sep 20, 2019 | $ 48.494780 | $ 50.194775 |
| Sep 19, 2019 | $ 50.047688 | $ 50.169586 |
| Sep 18, 2019 | $ 48.632174 | $ 51.654544 |
| Sep 17, 2019 | $ 50.661432 | $ 51.741847 |
| Sep 16, 2019 | $ 48.713954 | $ 48.933974 |
| Sep 15, 2019 | $ 47.554637 | $ 47.713224 |
| Sep 14, 2019 | $ 47.457943 | $ 47.762631 |
| Sep 13, 2019 | $ 47.396667 | $ 48.606307 |
| Sep 12, 2019 | $ 48.313820 | $ 48.960808 |
| Sep 11, 2019 | $ 48.306163 | $ 48.705249 |
| Sep 10, 2019 | $ 47.965984 | $ 48.838074 |
| Sep 09, 2019 | $ 48.196790 | $ 49.449678 |
| Sep 08, 2019 | $ 48.388696 | $ 49.200879 |
| Sep 07, 2019 | $ 48.032994 | $ 49.499519 |
| Sep 06, 2019 | $ 48.873090 | $ 49.983510 |
| Sep 05, 2019 | $ 49.070814 | $ 49.959186 |
| Sep 04, 2019 | $ 49.367964 | $ 50.469342 |
| Sep 03, 2019 | $ 50.246162 | $ 50.862552 |
| Sep 02, 2019 | $ 49.713359 | $ 50.199171 |
| Sep 01, 2019 | $ 49.609346 | $ 49.891350 |
| Aug 31, 2019 | $ 48.733416 | $ 50.550540 |
| Aug 30, 2019 | $ 49.783152 | $ 50.147931 |
| Aug 29, 2019 | $ 48.830818 | $ 50.575293 |
| Aug 28, 2019 | $ 49.800685 | $ 50.965336 |
| Aug 27, 2019 | $ 49.639619 | $ 49.935451 |
| Aug 26, 2019 | $ 49.666076 | $ 50.441795 |
| Aug 25, 2019 | $ 49.860544 | $ 50.059747 |
| Aug 24, 2019 | $ 49.293320 | $ 49.531645 |
| Aug 23, 2019 | $ 49.179868 | $ 49.552540 |
| Aug 22, 2019 | $ 47.730752 | $ 51.791472 |
| Aug 21, 2019 | $ 49.300611 | $ 50.261630 |
| Aug 20, 2019 | $ 47.821624 | $ 49.360364 |
| Aug 19, 2019 | $ 49.219658 | $ 50.554048 |
| Aug 18, 2019 | $ 49.169080 | $ 50.037662 |
| Aug 17, 2019 | $ 49.051244 | $ 51.258468 |
| Aug 16, 2019 | $ 49.705806 | $ 50.685270 |
| Aug 15, 2019 | $ 50.477717 | $ 50.776618 |
| Aug 14, 2019 | $ 48.580684 | $ 50.308513 |
| Aug 13, 2019 | $ 48.423035 | $ 49.510848 |
| Aug 12, 2019 | $ 48.265014 | $ 48.954945 |
| Aug 11, 2019 | $ 48.440088 | $ 48.870523 |
| Aug 10, 2019 | $ 47.880653 | $ 48.585773 |
| Aug 09, 2019 | $ 47.942117 | $ 49.108736 |
| Aug 08, 2019 | $ 48.355234 | $ 48.603026 |
| Aug 07, 2019 | $ 48.241025 | $ 49.009561 |
| Aug 06, 2019 | $ 45.951630 | $ 47.823336 |
| Aug 05, 2019 | $ 46.911170 | $ 47.351161 |
| Aug 04, 2019 | $ 46.789390 | $ 47.048177 |
| Aug 03, 2019 | $ 46.490490 | $ 48.789399 |
| Aug 02, 2019 | $ 46.540959 | $ 47.912108 |
| Aug 01, 2019 | $ 46.381292 | $ 46.586130 |
| Jul 31, 2019 | $ 45.524866 | $ 47.142632 |
| Jul 30, 2019 | $ 45.757533 | $ 47.733602 |
| Jul 29, 2019 | $ 45.516944 | $ 49.145384 |
| Jul 28, 2019 | $ 48.305259 | $ 48.649101 |
| Jul 27, 2019 | $ 46.063324 | $ 46.980071 |
| Jul 26, 2019 | $ 46.070616 | $ 46.860959 |
| Jul 25, 2019 | $ 45.317068 | $ 47.800190 |
| Jul 24, 2019 | $ 46.638275 | $ 48.083481 |
| Jul 23, 2019 | $ 46.450076 | $ 46.849881 |
| Jul 22, 2019 | $ 45.412809 | $ 46.862808 |
| Jul 21, 2019 | $ 45.316260 | $ 46.022033 |
| Jul 20, 2019 | $ 45.767302 | $ 47.142895 |
| Jul 19, 2019 | $ 46.268657 | $ 46.300895 |
| Jul 18, 2019 | $ 44.890609 | $ 46.977872 |
| Jul 17, 2019 | $ 43.607804 | $ 45.217821 |
| Jul 16, 2019 | $ 42.982165 | $ 47.781871 |
| Jul 15, 2019 | $ 43.786312 | $ 47.243748 |
| Jul 14, 2019 | $ 43.071642 | $ 46.048773 |
| Jul 13, 2019 | $ 45.699879 | $ 46.400544 |
| Jul 12, 2019 | $ 45.273052 | $ 46.181609 |
| Jul 11, 2019 | $ 45.662044 | $ 46.555580 |
| Jul 10, 2019 | $ 43.802596 | $ 49.223605 |
| Jul 09, 2019 | $ 48.029369 | $ 49.391420 |
| Jul 08, 2019 | $ 46.887077 | $ 48.931395 |
| Jul 07, 2019 | $ 46.550958 | $ 47.762236 |
| Jul 06, 2019 | $ 45.967202 | $ 47.856237 |
| Jul 05, 2019 | $ 46.149020 | $ 47.852730 |
| Jul 04, 2019 | $ 46.117494 | $ 47.561475 |
| Jul 03, 2019 | $ 47.232640 | $ 47.593375 |
| Jul 02, 2019 | $ 46.597983 | $ 47.347428 |
| Jul 01, 2019 | $ 45.408620 | $ 57.850886 |
| Jun 30, 2019 | $ 46.057937 | $ 47.498836 |
| Jun 29, 2019 | $ 45.259251 | $ 48.374551 |
| Jun 28, 2019 | $ 47.660942 | $ 48.061467 |
| Jun 27, 2019 | $ 45.265493 | $ 46.455210 |
| Jun 26, 2019 | $ 45.050805 | $ 47.896150 |
| Jun 25, 2019 | $ 47.537418 | $ 47.627600 |
| Jun 24, 2019 | $ 45.917679 | $ 47.117925 |
| Jun 23, 2019 | $ 44.488752 | $ 46.378561 |
| Jun 22, 2019 | $ 42.729520 | $ 47.802081 |
| Jun 21, 2019 | $ 46.090565 | $ 46.400260 |
| Jun 20, 2019 | $ 44.562273 | $ 45.468219 |
| Jun 19, 2019 | $ 43.068188 | $ 44.320337 |
| Jun 18, 2019 | $ 43.861863 | $ 43.902856 |
| Jun 17, 2019 | $ 43.331684 | $ 44.297690 |
| Jun 16, 2019 | $ 43.158961 | $ 45.569875 |
| Jun 15, 2019 | $ 44.888095 | $ 45.189401 |
| Jun 14, 2019 | $ 43.704239 | $ 44.644780 |
| Jun 13, 2019 | $ 43.036445 | $ 44.154396 |
| Jun 12, 2019 | $ 43.655622 | $ 44.628970 |
| Jun 11, 2019 | $ 43.591008 | $ 44.044376 |
| Jun 10, 2019 | $ 43.574387 | $ 45.068999 |
| Jun 09, 2019 | $ 42.538430 | $ 42.977793 |
| Jun 08, 2019 | $ 42.514598 | $ 42.956125 |
| Jun 07, 2019 | $ 42.725166 | $ 43.361247 |
| Jun 06, 2019 | $ 42.862379 | $ 44.829959 |
| Jun 05, 2019 | $ 42.815046 | $ 43.613513 |
| Jun 04, 2019 | $ 42.309856 | $ 45.151575 |
| Jun 03, 2019 | $ 45.142649 | $ 47.424428 |
| Jun 02, 2019 | $ 43.121236 | $ 47.630794 |
| Jun 01, 2019 | $ 43.592287 | $ 44.277561 |
| May 31, 2019 | $ 42.341908 | $ 43.546132 |
| May 30, 2019 | $ 42.347164 | $ 43.821002 |
| May 29, 2019 | $ 41.993651 | $ 42.801455 |
| May 28, 2019 | $ 40.619975 | $ 42.555954 |
| May 27, 2019 | $ 42.099795 | $ 43.505355 |
| May 26, 2019 | $ 41.658604 | $ 42.570654 |
| May 25, 2019 | $ 41.193035 | $ 42.226152 |
| May 24, 2019 | $ 40.922534 | $ 42.872388 |
| May 23, 2019 | $ 41.676574 | $ 43.038421 |
| May 22, 2019 | $ 26.321740 | $ 42.287248 |
| May 21, 2019 | $ 41.408124 | $ 43.304878 |
| May 20, 2019 | $ 42.661917 | $ 43.519132 |
| May 19, 2019 | $ 41.620602 | $ 43.299447 |
| May 18, 2019 | $ 41.479004 | $ 43.207702 |
| May 17, 2019 | $ 42.076635 | $ 44.140217 |
| May 16, 2019 | $ 43.255297 | $ 48.017735 |
| May 15, 2019 | $ 42.105130 | $ 45.663672 |
| May 14, 2019 | $ 44.731933 | $ 46.091403 |
| May 13, 2019 | $ 43.856593 | $ 45.769081 |
| May 12, 2019 | $ 39.857733 | $ 42.936247 |
| May 11, 2019 | $ 40.905236 | $ 53.843985 |
| May 10, 2019 | $ 50.874050 | $ 52.104395 |
| May 09, 2019 | $ 41.930503 | $ 42.778996 |
| May 08, 2019 | $ 42.218974 | $ 42.717102 |
| May 07, 2019 | $ 35.652550 | $ 40.178703 |
| May 06, 2019 | $ 38.262854 | $ 42.591536 |
| May 05, 2019 | $ 41.772395 | $ 42.237367 |
| May 04, 2019 | $ 41.859613 | $ 42.252260 |
| May 03, 2019 | $ 40.057762 | $ 41.492668 |
| May 02, 2019 | $ 39.325384 | $ 39.464731 |
| May 01, 2019 | $ 33.518347 | $ 47.093592 |
| Apr 30, 2019 | $ 46.503374 | $ 46.637814 |
| Apr 29, 2019 | $ 39.224843 | $ 40.053151 |
| Apr 28, 2019 | $ 39.769481 | $ 41.034218 |
| Apr 27, 2019 | $ 40.650642 | $ 47.132149 |
| Apr 26, 2019 | $ 45.468548 | $ 45.495796 |
| Apr 25, 2019 | $ 39.320332 | $ 42.030939 |
| Apr 24, 2019 | $ 41.037713 | $ 41.842616 |
| Apr 23, 2019 | $ 41.640068 | $ 42.096476 |
| Apr 22, 2019 | $ 41.690633 | $ 42.094234 |
| Apr 21, 2019 | $ 41.458438 | $ 41.692030 |
| Apr 20, 2019 | $ 40.600560 | $ 42.524344 |
| Apr 19, 2019 | $ 41.864326 | $ 41.968393 |
| Apr 18, 2019 | $ 41.072251 | $ 41.860527 |
| Apr 17, 2019 | $ 41.349580 | $ 41.699903 |
| Apr 16, 2019 | $ 41.384237 | $ 42.367872 |
| Apr 15, 2019 | $ 41.043394 | $ 42.724263 |
| Apr 14, 2019 | $ 42.075608 | $ 42.483769 |
| Apr 13, 2019 | $ 40.961592 | $ 41.665346 |
| Apr 12, 2019 | $ 41.187513 | $ 42.247561 |
| Apr 11, 2019 | $ 41.600225 | $ 42.893825 |
| Apr 10, 2019 | $ 42.036467 | $ 43.021958 |
| Apr 09, 2019 | $ 41.597369 | $ 42.396596 |
| Apr 08, 2019 | $ 42.257231 | $ 43.477818 |
| Apr 07, 2019 | $ 41.572239 | $ 42.826776 |
| Apr 06, 2019 | $ 41.624885 | $ 42.542653 |
| Apr 05, 2019 | $ 41.088892 | $ 43.521042 |
| Apr 03, 2019 | $ 41.929788 | $ 43.010571 |
| Apr 02, 2019 | $ 41.937999 | $ 42.821275 |
| Apr 01, 2019 | $ 42.131242 | $ 42.797342 |
| Mar 31, 2019 | $ 42.301596 | $ 42.757887 |
| Mar 30, 2019 | $ 42.032669 | $ 42.393466 |
| Mar 29, 2019 | $ 41.765274 | $ 42.733057 |
| Mar 28, 2019 | $ 42.576069 | $ 43.781438 |
| Mar 27, 2019 | $ 42.680632 | $ 44.500824 |
| Mar 26, 2019 | $ 43.294431 | $ 43.349713 |
| Mar 25, 2019 | $ 43.157350 | $ 43.627066 |
| Mar 24, 2019 | $ 42.764139 | $ 43.352202 |
| Mar 23, 2019 | $ 42.684488 | $ 43.028788 |
| Mar 22, 2019 | $ 42.117985 | $ 43.318192 |
| Mar 21, 2019 | $ 42.203521 | $ 42.705967 |
| Mar 20, 2019 | $ 42.324876 | $ 42.451363 |
| Mar 19, 2019 | $ 41.551973 | $ 41.883862 |
| Mar 18, 2019 | $ 41.508641 | $ 42.924868 |
| Mar 17, 2019 | $ 42.616876 | $ 42.807720 |
| Feb 17, 2019 | $ 45.875160 | $ 49.464634 |
| Feb 14, 2019 | $ 44.937652 | $ 47.136218 |
| Feb 13, 2019 | $ 45.161795 | $ 53.393283 |
| Feb 12, 2019 | $ 46.533111 | $ 53.109771 |
| Feb 11, 2019 | $ 49.771745 | $ 56.360987 |
| Feb 10, 2019 | $ 56.292345 | $ 56.619997 |
| Feb 09, 2019 | $ 52.658705 | $ 52.809027 |
| Feb 08, 2019 | $ 51.831506 | $ 56.097065 |
| Feb 07, 2019 | $ 48.000751 | $ 48.977547 |
| Feb 06, 2019 | $ 48.695602 | $ 49.139121 |
| Feb 05, 2019 | $ 44.130451 | $ 49.587376 |
| Feb 04, 2019 | $ 48.528167 | $ 49.930282 |
| Feb 03, 2019 | $ 47.078176 | $ 51.001127 |
| Feb 02, 2019 | $ 47.460070 | $ 50.077425 |
| Feb 01, 2019 | $ 49.401392 | $ 49.819896 |
| Jan 31, 2019 | $ 47.092591 | $ 51.007222 |
| Jan 30, 2019 | $ 48.959930 | $ 50.540895 |
| Jan 29, 2019 | $ 49.164089 | $ 52.583099 |
| Jan 28, 2019 | $ 52.255995 | $ 52.809918 |
| Jan 27, 2019 | $ 41.613416 | $ 45.222390 |
| Jan 26, 2019 | $ 43.324696 | $ 43.983273 |
| Jan 25, 2019 | $ 43.203228 | $ 43.486553 |
| Jan 24, 2019 | $ 42.577407 | $ 42.727710 |
| Jan 23, 2019 | $ 41.167752 | $ 43.372539 |
| Jan 22, 2019 | $ 42.816148 | $ 44.083936 |
| Jan 21, 2019 | $ 42.343036 | $ 43.869469 |
| Jan 20, 2019 | $ 42.119384 | $ 44.946921 |
| Jan 19, 2019 | $ 44.759044 | $ 45.018191 |
| Jan 18, 2019 | $ 42.800089 | $ 43.787988 |
| Jan 17, 2019 | $ 43.547277 | $ 43.944372 |
| Jan 16, 2019 | $ 43.611109 | $ 45.000922 |
| Jan 15, 2019 | $ 42.356420 | $ 46.411528 |
| Jan 14, 2019 | $ 45.737470 | $ 46.591740 |
| Jan 13, 2019 | $ 40.473485 | $ 42.876165 |
| Jan 12, 2019 | $ 41.658377 | $ 43.165831 |
| Jan 11, 2019 | $ 42.079694 | $ 43.573690 |
| Jan 10, 2019 | $ 42.312145 | $ 48.755167 |
| Jan 09, 2019 | $ 47.602110 | $ 49.691489 |
| Jan 08, 2019 | $ 43.978899 | $ 50.306014 |
| Jan 07, 2019 | $ 42.760190 | $ 46.906819 |
| Jan 06, 2019 | $ 42.427539 | $ 45.285733 |
| Jan 05, 2019 | $ 42.450302 | $ 46.316056 |
| Jan 04, 2019 | $ 44.376445 | $ 50.636102 |
| Jan 03, 2019 | $ 46.435530 | $ 48.783346 |
| Jan 02, 2019 | $ 41.187486 | $ 48.668336 |
| Jan 01, 2019 | $ 44.820659 | $ 45.161277 |
| Dec 31, 2018 | $ 42.086734 | $ 46.206279 |
| Dec 30, 2018 | $ 45.947232 | $ 46.290801 |
| Dec 29, 2018 | $ 43.413152 | $ 45.612549 |
| Dec 28, 2018 | $ 43.792578 | $ 52.579315 |
| Dec 27, 2018 | $ 39.544777 | $ 45.548905 |
| Dec 26, 2018 | $ 44.966314 | $ 49.273963 |
| Dec 25, 2018 | $ 39.454558 | $ 40.678782 |
| Dec 24, 2018 | $ 40.468007 | $ 51.888268 |
| Dec 23, 2018 | $ 43.897057 | $ 97.974372 |
| Dec 22, 2018 | $ 41.485097 | $ 49.364594 |
| Dec 21, 2018 | $ 42.385544 | $ 45.361924 |
| Dec 20, 2018 | $ 44.317087 | $ 78.458154 |
| Dec 19, 2018 | $ 41.735800 | $ 48.049812 |
| Dec 18, 2018 | $ 47.069373 | $ 47.115078 |
| Dec 17, 2018 | $ 44.743441 | $ 45.948005 |
| Dec 16, 2018 | $ 42.145930 | $ 43.465636 |
| Dec 15, 2018 | $ 41.499009 | $ 41.797560 |
| Dec 14, 2018 | $ 41.115032 | $ 41.996185 |
| Dec 13, 2018 | $ 41.148030 | $ 44.796116 |
| Dec 12, 2018 | $ 43.935015 | $ 45.969968 |
| Dec 11, 2018 | $ 40.376641 | $ 41.778470 |
| Dec 10, 2018 | $ 40.440475 | $ 41.572574 |
We will update this as soon as possible. If you like to help, you can contact us.
