BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DisCas Vision |
DISC |
$ 0.088106 | -2.30 % | $ 0.090177 |
| Date | Close | 24 high |
|---|---|---|
| Sep 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Sep 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 31, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 30, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 29, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Aug 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 31, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 30, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 29, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jul 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 30, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 29, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jun 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 31, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 30, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 29, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| May 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 30, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 29, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Apr 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 31, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 30, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 29, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Mar 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Feb 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 31, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 30, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 29, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 28, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 27, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 26, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 25, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 24, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 23, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 22, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 21, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 20, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 19, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 18, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 17, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 16, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 15, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 14, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 13, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 12, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 11, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 10, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 09, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 08, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 07, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 06, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 05, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 04, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 03, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 02, 2026 | $ 0.09017679 | $ 0.09017679 |
| Jan 01, 2026 | $ 0.09017679 | $ 0.09017679 |
| Dec 31, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Nov 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 31, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Oct 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Sep 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 31, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Aug 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 31, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jul 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jun 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 31, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| May 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Apr 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 31, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Mar 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Feb 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 31, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 30, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 29, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 28, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 27, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 26, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 25, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 24, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 23, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 22, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 21, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 20, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 19, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 18, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 17, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 16, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 15, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 14, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 13, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 12, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 11, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 10, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 09, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 08, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 07, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 06, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 05, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 04, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 03, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 02, 2025 | $ 0.09017679 | $ 0.09017679 |
| Jan 01, 2025 | $ 0.09017679 | $ 0.09017679 |
| Dec 31, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 17, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 16, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 15, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 14, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 13, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 12, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 11, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 10, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 09, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 08, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 07, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 06, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 05, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 04, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 03, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 02, 2024 | $ 0.09017679 | $ 0.09017679 |
| Dec 01, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 17, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 16, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 15, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 14, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 13, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 12, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 11, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 10, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 09, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 08, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 07, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 06, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 05, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 04, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 03, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 02, 2024 | $ 0.09017679 | $ 0.09017679 |
| Nov 01, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 31, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 17, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 16, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 15, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 14, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 13, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 12, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 11, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 10, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 09, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 08, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 07, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 06, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 05, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 04, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 03, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 02, 2024 | $ 0.09017679 | $ 0.09017679 |
| Oct 01, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 17, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 16, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 15, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 14, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 13, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 12, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 11, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 10, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 09, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 08, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 07, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 06, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 05, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 04, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 03, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 02, 2024 | $ 0.09017679 | $ 0.09017679 |
| Sep 01, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 31, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 17, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 16, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 15, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 14, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 13, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 12, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 11, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 10, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 09, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 08, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 07, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 06, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 05, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 04, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 03, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 02, 2024 | $ 0.09017679 | $ 0.09017679 |
| Aug 01, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 31, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 17, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 16, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 15, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 14, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 13, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 12, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 11, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 10, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 09, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 08, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 07, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 06, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 05, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 04, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 03, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 02, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jul 01, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 17, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 16, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 15, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 14, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 13, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 12, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 11, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 10, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 09, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 08, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 07, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 06, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 05, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 04, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 03, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 02, 2024 | $ 0.09017679 | $ 0.09017679 |
| Jun 01, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 31, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 30, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 29, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 28, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 27, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 26, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 25, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 24, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 23, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 22, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 21, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 20, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 19, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 18, 2024 | $ 0.09017679 | $ 0.09017679 |
| May 17, 2024 | $ 0.09017679 | $ 0.09173817 |
| May 16, 2024 | $ 0.08888599 | $ 0.10150284 |
| May 15, 2024 | $ 0.09433370 | $ 0.09433370 |
| May 14, 2024 | $ 0.09433370 | $ 0.09433370 |
| May 13, 2024 | $ 0.09433370 | $ 0.09433370 |
| May 12, 2024 | $ 0.09433370 | $ 0.09433370 |
| May 11, 2024 | $ 0.09433370 | $ 0.09433370 |
| May 10, 2024 | $ 0.09433370 | $ 0.09433370 |
| May 09, 2024 | $ 0.09433370 | $ 0.09496633 |
| May 08, 2024 | $ 0.09285835 | $ 0.09337603 |
| May 07, 2024 | $ 0.09337603 | $ 0.09472165 |
| May 06, 2024 | $ 0.09284271 | $ 0.09502942 |
| May 05, 2024 | $ 0.09346402 | $ 0.09609122 |
| May 04, 2024 | $ 0.09547701 | $ 0.09547701 |
| May 03, 2024 | $ 0.09547701 | $ 0.09547701 |
| May 02, 2024 | $ 0.09547701 | $ 0.09547701 |
| May 01, 2024 | $ 0.09547701 | $ 0.09547701 |
| Apr 30, 2024 | $ 0.09547701 | $ 0.09547701 |
| Apr 29, 2024 | $ 0.09547701 | $ 0.09547701 |
| Apr 28, 2024 | $ 0.09547701 | $ 0.09562509 |
| Apr 27, 2024 | $ 0.09407065 | $ 0.09421786 |
| Apr 26, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 25, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 24, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 23, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 22, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 21, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 20, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 19, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 18, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 17, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 16, 2024 | $ 0.09199208 | $ 0.09199208 |
| Apr 15, 2024 | $ 0.09199208 | $ 0.09245884 |
| Apr 14, 2024 | $ 0.08964068 | $ 0.09013703 |
| Apr 13, 2024 | $ 0.08743123 | $ 0.09498544 |
| Apr 12, 2024 | $ 0.09412439 | $ 0.09464355 |
| Apr 11, 2024 | $ 0.09258920 | $ 0.09258920 |
| Apr 10, 2024 | $ 0.09258920 | $ 0.09258920 |
| Apr 09, 2024 | $ 0.09258920 | $ 0.09258920 |
| Apr 08, 2024 | $ 0.09258920 | $ 0.09258920 |
| Apr 07, 2024 | $ 0.09258920 | $ 0.09339961 |
| Apr 06, 2024 | $ 0.09250584 | $ 0.09341482 |
| Apr 05, 2024 | $ 0.09133661 | $ 0.09225478 |
| Apr 04, 2024 | $ 0.08434962 | $ 0.08434962 |
| Apr 03, 2024 | $ 0.08434962 | $ 0.08434962 |
| Apr 02, 2024 | $ 0.08434962 | $ 0.08434962 |
| Apr 01, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 31, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 30, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 29, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 28, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 27, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 26, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 25, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 24, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 23, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 22, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 21, 2024 | $ 0.08434962 | $ 0.08434962 |
| Mar 20, 2024 | $ 0.08434962 | $ 0.08451226 |
| Mar 19, 2024 | $ 0.08011394 | $ 0.08474953 |
| Mar 18, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 17, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 16, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 15, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 14, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 13, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 12, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 11, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 10, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 09, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 08, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 07, 2024 | $ 0.07232685 | $ 0.07232685 |
| Mar 06, 2024 | $ 0.07232685 | $ 0.07316680 |
| Mar 05, 2024 | $ 0.06925002 | $ 0.08177921 |
| Mar 04, 2024 | $ 0.07863892 | $ 0.08168739 |
| Mar 03, 2024 | $ 0.06127958 | $ 0.06127958 |
| Mar 02, 2024 | $ 0.06127958 | $ 0.06127958 |
| Mar 01, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 29, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 28, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 27, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 26, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 25, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 24, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 23, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 22, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 21, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 20, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 19, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 18, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 17, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 16, 2024 | $ 0.06127958 | $ 0.06127958 |
| Feb 15, 2024 | $ 0.06127958 | $ 0.06130406 |
| Feb 14, 2024 | $ 0.05875340 | $ 0.05901002 |
| Feb 13, 2024 | $ 0.05837539 | $ 0.05837539 |
| Feb 12, 2024 | $ 0.05837539 | $ 0.05853713 |
| Feb 11, 2024 | $ 0.05665081 | $ 0.06249271 |
| Feb 10, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 09, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 08, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 07, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 06, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 05, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 04, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 03, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 02, 2024 | $ 0.05612194 | $ 0.05612194 |
| Feb 01, 2024 | $ 0.05612194 | $ 0.05612194 |
| Jan 31, 2024 | $ 0.05612194 | $ 0.05612194 |
| Jan 30, 2024 | $ 0.05612194 | $ 0.05673505 |
| Jan 29, 2024 | $ 0.05630832 | $ 0.05728740 |
| Jan 28, 2024 | $ 0.05525765 | $ 0.05543663 |
| Jan 27, 2024 | $ 0.05486712 | $ 0.05576639 |
| Jan 26, 2024 | $ 0.05476701 | $ 0.05541772 |
| Jan 25, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 24, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 23, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 22, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 21, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 20, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 19, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 18, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 17, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 16, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 15, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 14, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 13, 2024 | $ 0.05541772 | $ 0.05541772 |
| Jan 12, 2024 | $ 0.05541772 | $ 0.05574827 |
| Jan 11, 2024 | $ 0.05496031 | $ 0.05829112 |
| Jan 10, 2024 | $ 0.05443124 | $ 0.05517362 |
| Jan 09, 2024 | $ 0.05334588 | $ 0.05334588 |
| Jan 08, 2024 | $ 0.05334588 | $ 0.05374344 |
| Jan 07, 2024 | $ 0.05362535 | $ 0.05500055 |
| Jan 06, 2024 | $ 0.05472597 | $ 0.05652868 |
| Jan 05, 2024 | $ 0.05641575 | $ 0.05661745 |
| Jan 04, 2024 | $ 0.05518788 | $ 0.08525790 |
| Jan 03, 2024 | $ 0.08152909 | $ 0.08298507 |
| Jan 02, 2024 | $ 0.08217444 | $ 0.28014198 |
| Jan 01, 2024 | $ 0.07387096 | $ 0.07429848 |
| Dec 28, 2023 | $ 0.01676728 | $ 0.01687154 |
| Dec 27, 2023 | $ 0.01679920 | $ 0.01679920 |
| Dec 26, 2023 | $ 0.01679920 | $ 0.01679920 |
| Dec 25, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 24, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 16, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 15, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 14, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 13, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 12, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 11, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 10, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 09, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 08, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 07, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 06, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 05, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 04, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 03, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 02, 2023 | $ 0.01124358 | $ 0.01124358 |
| Dec 01, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 30, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 29, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 28, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 27, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 26, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 25, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 24, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 23, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 22, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 21, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 20, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 19, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 18, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 17, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 16, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 15, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 14, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 13, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 12, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 11, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 10, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 09, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 08, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 07, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 06, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 05, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 04, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 03, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 02, 2023 | $ 0.01124358 | $ 0.01124358 |
| Nov 01, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 31, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 30, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 29, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 28, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 27, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 26, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 25, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 24, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 23, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 22, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 21, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 20, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 19, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 18, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 17, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 16, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 15, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 14, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 13, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 12, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 11, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 10, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 09, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 08, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 07, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 06, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 05, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 04, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 03, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 02, 2023 | $ 0.01124358 | $ 0.01124358 |
| Oct 01, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 30, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 29, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 28, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 27, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 26, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 25, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 24, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 23, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 22, 2023 | $ 0.01124358 | $ 0.01124358 |
| Sep 21, 2023 | $ 0.01124358 | $ 0.01139286 |
| Sep 20, 2023 | $ 0.01135184 | $ 0.01263766 |
| Sep 19, 2023 | $ 0.01263766 | $ 0.01263766 |
| Sep 18, 2023 | $ 0.01263766 | $ 0.01263766 |
| Sep 17, 2023 | $ 0.01263766 | $ 0.01263766 |
| Sep 16, 2023 | $ 0.01263766 | $ 0.01263766 |
| Jun 13, 2023 | $ 0.09177337 | $ 0.09177337 |
| Jun 12, 2023 | $ 0.09177337 | $ 0.09302534 |
| Jun 11, 2023 | $ 0.09300425 | $ 0.11709087 |
| Jun 10, 2023 | $ 0.11709087 | $ 0.11709087 |
| Jun 09, 2023 | $ 0.11709087 | $ 0.11721583 |
| Jun 08, 2023 | $ 0.11691440 | $ 0.13175081 |
| Jun 07, 2023 | $ 0.13175081 | $ 0.13175081 |
| Jun 06, 2023 | $ 0.13175081 | $ 0.13370358 |
| Jun 05, 2023 | $ 0.13264529 | $ 0.15878119 |
| Jun 04, 2023 | $ 0.15878119 | $ 0.15878119 |
| Jun 03, 2023 | $ 0.15878119 | $ 0.15878119 |
| Jun 02, 2023 | $ 0.15878119 | $ 0.16207168 |
| Jun 01, 2023 | $ 0.16043378 | $ 0.16255774 |
| May 31, 2023 | $ 0.16205997 | $ 0.17512461 |
| May 30, 2023 | $ 0.17512461 | $ 0.17541488 |
| May 29, 2023 | $ 0.17475104 | $ 0.19658845 |
| May 28, 2023 | $ 0.18952327 | $ 0.18952327 |
| May 27, 2023 | $ 0.18952327 | $ 0.18952327 |
| May 26, 2023 | $ 0.18952327 | $ 0.18952327 |
| May 25, 2023 | $ 0.18952327 | $ 0.18952327 |
| May 24, 2023 | $ 0.18952327 | $ 0.18990235 |
| May 23, 2023 | $ 0.18987846 | $ 0.20096226 |
| May 22, 2023 | $ 0.19973415 | $ 0.20056960 |
| May 21, 2023 | $ 0.20019457 | $ 0.20350608 |
| May 20, 2023 | $ 0.20074527 | $ 0.20122496 |
| May 19, 2023 | $ 0.20111399 | $ 0.21008613 |
| May 18, 2023 | $ 0.20985580 | $ 0.22777855 |
| May 17, 2023 | $ 0.22777855 | $ 0.22851286 |
| May 16, 2023 | $ 0.22501184 | $ 0.25639328 |
| May 15, 2023 | $ 0.25639328 | $ 0.25783018 |
| May 14, 2023 | $ 0.25503726 | $ 0.29790604 |
| May 13, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 12, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 11, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 10, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 09, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 08, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 07, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 06, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 05, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 04, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 03, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 02, 2023 | $ 0.29790604 | $ 0.29790604 |
| May 01, 2023 | $ 0.29790604 | $ 0.30342521 |
| Apr 30, 2023 | $ 0.30168856 | $ 0.33027941 |
| Apr 29, 2023 | $ 0.31966859 | $ 0.31966859 |
| Apr 28, 2023 | $ 0.31966859 | $ 0.31966859 |
| Apr 27, 2023 | $ 0.31966859 | $ 0.31966859 |
| Apr 26, 2023 | $ 0.31966859 | $ 0.32136326 |
| Apr 25, 2023 | $ 0.32033187 | $ 0.32243144 |
| Apr 24, 2023 | $ 0.32243144 | $ 0.32243144 |
| Apr 23, 2023 | $ 0.32243144 | $ 0.32243144 |
| Apr 22, 2023 | $ 0.32243144 | $ 0.32415091 |
| Apr 21, 2023 | $ 0.32320716 | $ 0.35696802 |
| Apr 20, 2023 | $ 0.35696802 | $ 0.35696802 |
| Apr 19, 2023 | $ 0.35696802 | $ 0.35696802 |
| Apr 18, 2023 | $ 0.35696802 | $ 0.35696802 |
| Apr 17, 2023 | $ 0.35696802 | $ 0.36605776 |
| Apr 16, 2023 | $ 0.36602666 | $ 0.37312856 |
| Apr 15, 2023 | $ 0.34560500 | $ 0.34560500 |
| Apr 14, 2023 | $ 0.34560500 | $ 0.34560500 |
| Apr 13, 2023 | $ 0.34560500 | $ 0.34560500 |
| Apr 12, 2023 | $ 0.34560500 | $ 0.35127917 |
| Apr 11, 2023 | $ 0.35012968 | $ 0.48151702 |
| Apr 10, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 09, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 08, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 07, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 06, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 05, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 04, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 03, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 02, 2023 | $ 0.39746046 | $ 0.39746046 |
| Apr 01, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 31, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 30, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 29, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 28, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 27, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 26, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 25, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 24, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 23, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 22, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 21, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 19, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 18, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 17, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 16, 2023 | $ 0.39746046 | $ 0.39746046 |
| Mar 15, 2023 | $ 0.39746046 | $ 0.40056116 |
| Mar 14, 2023 | $ 0.39647650 | $ 0.41426765 |
| Mar 13, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 12, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 11, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 10, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 09, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 08, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 07, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 06, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 05, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 04, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 03, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 02, 2023 | $ 0.41426765 | $ 0.41426765 |
| Mar 01, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 28, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 27, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 26, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 25, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 24, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 23, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 22, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 21, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 20, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 19, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 18, 2023 | $ 0.41426765 | $ 0.41426765 |
| Feb 17, 2023 | $ 0.41426765 | $ 0.41658459 |
| Feb 16, 2023 | $ 0.39990904 | $ 0.50303102 |
| Feb 15, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 14, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 13, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 12, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 11, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 10, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 09, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 08, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 07, 2023 | $ 0.46182090 | $ 0.46182090 |
| Feb 06, 2023 | $ 0.46182090 | $ 0.46796314 |
| Feb 05, 2023 | $ 0.46494955 | $ 0.46604613 |
| Feb 04, 2023 | $ 0.07569402 | $ 0.07569402 |
| Feb 03, 2023 | $ 0.07569402 | $ 0.07569402 |
| Feb 02, 2023 | $ 0.07569402 | $ 0.07569402 |
| Feb 01, 2023 | $ 0.07569402 | $ 0.07569402 |
| Jan 31, 2023 | $ 0.07569402 | $ 0.07569402 |
| Jan 30, 2023 | $ 0.07569402 | $ 0.07569402 |
| Jan 29, 2023 | $ 0.07569402 | $ 0.07569402 |
| Jan 28, 2023 | $ 0.07569402 | $ 0.07569402 |
| Jan 27, 2023 | $ 0.07569402 | $ 0.07569402 |
| Jan 26, 2023 | $ 0.07569402 | $ 0.07640541 |
| Jan 25, 2023 | $ 0.07568702 | $ 0.07792594 |
| Jan 24, 2023 | $ 0.07432656 | $ 0.07573884 |
| Jan 23, 2023 | $ 0.07514551 | $ 0.07514551 |
| Jan 22, 2023 | $ 0.07514551 | $ 0.07540850 |
| Jan 21, 2023 | $ 0.07476716 | $ 0.07653166 |
| Jan 20, 2023 | $ 0.07452018 | $ 0.07460739 |
| Jan 19, 2023 | $ 0.06907093 | $ 0.06907093 |
| Jan 18, 2023 | $ 0.06907093 | $ 0.06907093 |
| Jan 17, 2023 | $ 0.06907093 | $ 0.06990792 |
| Jan 16, 2023 | $ 0.06956105 | $ 0.07035362 |
| Jan 15, 2023 | $ 0.06869046 | $ 0.06869046 |
| Jan 14, 2023 | $ 0.06869046 | $ 0.06975056 |
| Jan 13, 2023 | $ 0.06545600 | $ 0.06561983 |
| Jan 12, 2023 | $ 0.05648685 | $ 0.05648685 |
| Jan 11, 2023 | $ 0.05648685 | $ 0.05648685 |
| Jan 10, 2023 | $ 0.05648685 | $ 0.05657146 |
| Jan 09, 2023 | $ 0.05640968 | $ 0.05710052 |
| Jan 08, 2023 | $ 0.05619167 | $ 0.05619455 |
| Jan 07, 2023 | $ 0.05534482 | $ 0.05534482 |
| Jan 06, 2023 | $ 0.05534482 | $ 0.05534482 |
| Jan 05, 2023 | $ 0.05534482 | $ 0.05534541 |
| Jan 04, 2023 | $ 0.05531048 | $ 0.05565096 |
| Jan 03, 2023 | $ 0.05484291 | $ 0.05484291 |
| Jan 02, 2023 | $ 0.05484291 | $ 0.05501554 |
| Jan 01, 2023 | $ 0.05454932 | $ 0.05517950 |
| Dec 31, 2022 | $ 0.05517950 | $ 0.05517950 |
| Dec 30, 2022 | $ 0.05517950 | $ 0.05517950 |
| Dec 29, 2022 | $ 0.05517950 | $ 0.05517950 |
| Dec 28, 2022 | $ 0.05517950 | $ 0.05517950 |
| Dec 27, 2022 | $ 0.05517950 | $ 0.05517950 |
| Dec 26, 2022 | $ 0.05517950 | $ 0.05517950 |
| Dec 25, 2022 | $ 0.05517950 | $ 0.05532349 |
| Dec 24, 2022 | $ 0.05528330 | $ 0.05533732 |
| Dec 23, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 22, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 21, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 20, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 19, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 18, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 17, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 16, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 15, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 14, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 13, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 11, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 10, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 09, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 08, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 07, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 06, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 05, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 04, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 03, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 02, 2022 | $ 0.05453022 | $ 0.05453022 |
| Dec 01, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 30, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 29, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 28, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 27, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 26, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 25, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 24, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 23, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 22, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 21, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 20, 2022 | $ 0.05453022 | $ 0.05453022 |
| Nov 19, 2022 | $ 0.05453022 | $ 0.05482336 |
| Nov 18, 2022 | $ 0.05471130 | $ 0.05547169 |
| Nov 17, 2022 | $ 0.05437680 | $ 0.05437680 |
| Nov 16, 2022 | $ 0.05437680 | $ 0.05624173 |
| Nov 15, 2022 | $ 0.05553293 | $ 0.05836189 |
| Nov 14, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 13, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 12, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 11, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 10, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 09, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 08, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 07, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 06, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 05, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 04, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 03, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 02, 2022 | $ 0.05836189 | $ 0.05836189 |
| Nov 01, 2022 | $ 0.05836189 | $ 0.05836189 |
| Oct 31, 2022 | $ 0.05836189 | $ 0.05836189 |
| Oct 30, 2022 | $ 0.05836189 | $ 0.05836189 |
| Oct 29, 2022 | $ 0.05836189 | $ 0.05836189 |
| Oct 28, 2022 | $ 0.05836189 | $ 0.05836189 |
| Oct 27, 2022 | $ 0.05836189 | $ 0.05836189 |
| Oct 26, 2022 | $ 0.05836189 | $ 0.05853518 |
| Oct 25, 2022 | $ 0.05794857 | $ 0.05888844 |
| Oct 24, 2022 | $ 0.05629041 | $ 0.05747537 |
| Oct 23, 2022 | $ 0.05704713 | $ 0.05766986 |
| Oct 22, 2022 | $ 0.05600896 | $ 0.05609449 |
| Oct 21, 2022 | $ 0.05568930 | $ 0.05604368 |
| Oct 20, 2022 | $ 0.05569117 | $ 0.05658205 |
| Oct 19, 2022 | $ 0.05611035 | $ 0.05662517 |
| Oct 18, 2022 | $ 0.05629961 | $ 0.05710164 |
| Oct 17, 2022 | $ 0.05681243 | $ 0.05709269 |
| Oct 16, 2022 | $ 0.05616929 | $ 0.05661657 |
| Oct 15, 2022 | $ 0.05527715 | $ 0.05614249 |
| Oct 14, 2022 | $ 0.05572534 | $ 0.05728029 |
| Oct 13, 2022 | $ 0.05606045 | $ 0.05652028 |
| Oct 12, 2022 | $ 0.05600617 | $ 0.05911141 |
| Oct 11, 2022 | $ 0.05401150 | $ 0.05723223 |
| Oct 10, 2022 | $ 0.05656004 | $ 0.05776148 |
| Oct 09, 2022 | $ 0.05731235 | $ 0.05789787 |
| Oct 08, 2022 | $ 0.05724326 | $ 0.05849359 |
| Oct 07, 2022 | $ 0.05778147 | $ 0.05916542 |
| Oct 06, 2022 | $ 0.05905263 | $ 0.06149306 |
| Oct 05, 2022 | $ 0.06070405 | $ 0.06124103 |
| Oct 04, 2022 | $ 0.06120545 | $ 0.06174780 |
| Oct 03, 2022 | $ 0.05929504 | $ 0.05977748 |
| Oct 02, 2022 | $ 0.05796502 | $ 0.05856752 |
| Oct 01, 2022 | $ 0.05842757 | $ 0.05893251 |
| Sep 30, 2022 | $ 0.05864556 | $ 0.06013205 |
| Sep 29, 2022 | $ 0.05861049 | $ 0.05895406 |
| Sep 28, 2022 | $ 0.05816904 | $ 0.05877702 |
| Sep 27, 2022 | $ 0.05620731 | $ 0.06074370 |
| Sep 26, 2022 | $ 0.05848211 | $ 0.05867153 |
| Sep 25, 2022 | $ 0.05793910 | $ 0.05923018 |
| Sep 24, 2022 | $ 0.05829221 | $ 0.06031981 |
| Sep 23, 2022 | $ 0.05858411 | $ 0.05872010 |
| Sep 22, 2022 | $ 0.05831772 | $ 0.05849213 |
| Sep 21, 2022 | $ 0.05607974 | $ 0.05861908 |
| Sep 20, 2022 | $ 0.05631489 | $ 0.05795242 |
| Sep 19, 2022 | $ 0.05759675 | $ 0.05780819 |
| Sep 18, 2022 | $ 0.05647465 | $ 0.05919606 |
| Sep 17, 2022 | $ 0.05912931 | $ 0.05929552 |
| Sep 16, 2022 | $ 0.05839281 | $ 0.05853367 |
| Sep 15, 2022 | $ 0.05731358 | $ 0.05937870 |
| Sep 14, 2022 | $ 0.05911001 | $ 0.06025820 |
| Sep 13, 2022 | $ 0.05891111 | $ 0.06315566 |
| Sep 12, 2022 | $ 0.06222070 | $ 0.06362386 |
| Sep 11, 2022 | $ 0.06254804 | $ 0.06532132 |
| Sep 10, 2022 | $ 0.06451886 | $ 0.06497665 |
| Sep 09, 2022 | $ 0.06378273 | $ 0.06429632 |
| Sep 08, 2022 | $ 0.06102750 | $ 0.06147652 |
| Sep 07, 2022 | $ 0.06065842 | $ 0.06081766 |
| Sep 06, 2022 | $ 0.05724792 | $ 0.06203223 |
| Sep 05, 2022 | $ 0.06014621 | $ 0.06099812 |
| Sep 04, 2022 | $ 0.06064179 | $ 0.06090836 |
| Sep 03, 2022 | $ 0.06044853 | $ 0.06056088 |
| Sep 02, 2022 | $ 0.06027690 | $ 0.06167359 |
| Sep 01, 2022 | $ 0.06051938 | $ 0.06100887 |
| Aug 31, 2022 | $ 0.06072286 | $ 0.06302420 |
| Aug 30, 2022 | $ 0.06119483 | $ 0.06347560 |
| Aug 28, 2022 | $ 0.06026222 | $ 0.06168307 |
| Aug 27, 2022 | $ 0.06037076 | $ 0.06177841 |
| Aug 26, 2022 | $ 0.06121554 | $ 0.06561252 |
| Aug 25, 2022 | $ 0.06545202 | $ 0.06652036 |
| Aug 24, 2022 | $ 0.06438392 | $ 0.06528466 |
| Aug 23, 2022 | $ 0.06497937 | $ 0.06547281 |
| Aug 22, 2022 | $ 0.06536356 | $ 0.06600773 |
| Aug 21, 2022 | $ 0.06566441 | $ 0.06607873 |
| Aug 20, 2022 | $ 0.06166684 | $ 0.06287082 |
| Aug 19, 2022 | $ 0.06079338 | $ 0.06482933 |
| Aug 18, 2022 | $ 0.06482933 | $ 0.06623156 |
| Aug 17, 2022 | $ 0.06397727 | $ 0.06764286 |
| Aug 16, 2022 | $ 0.06598690 | $ 0.06726960 |
| Aug 15, 2022 | $ 0.06667401 | $ 0.06847152 |
| Aug 14, 2022 | $ 0.06632256 | $ 0.06909611 |
| Aug 13, 2022 | $ 0.06767443 | $ 0.06940814 |
| Aug 12, 2022 | $ 0.06836683 | $ 0.06853069 |
| Aug 11, 2022 | $ 0.06765276 | $ 0.06979607 |
| Aug 10, 2022 | $ 0.06859694 | $ 0.07027245 |
| Aug 09, 2022 | $ 0.06784287 | $ 0.06836725 |
| Aug 07, 2022 | $ 0.06735715 | $ 0.06789938 |
| Aug 05, 2022 | $ 0.04907069 | $ 0.04907069 |
| Aug 04, 2022 | $ 0.04907069 | $ 0.04907069 |
| Aug 03, 2022 | $ 0.04907069 | $ 0.04907069 |
| Aug 02, 2022 | $ 0.04907069 | $ 0.04907069 |
| Aug 01, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 31, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 30, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 29, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 28, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 27, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 25, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 24, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 23, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 22, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jul 21, 2022 | $ 0.04907069 | $ 0.04907069 |
| Jun 17, 2022 | $ 0.05588521 | $ 0.05588521 |
| Jun 16, 2022 | $ 0.05588521 | $ 0.05588521 |
| Jun 15, 2022 | $ 0.05588521 | $ 0.05588521 |
| Jun 13, 2022 | $ 0.05588521 | $ 0.05588521 |
| Jun 12, 2022 | $ 0.05588521 | $ 0.05889472 |
| Jun 11, 2022 | $ 0.05847345 | $ 0.06297216 |
| Jun 10, 2022 | $ 0.06201956 | $ 0.06441663 |
| Jun 08, 2022 | $ 0.06253984 | $ 0.06400104 |
| Jun 07, 2022 | $ 0.06292468 | $ 0.06441898 |
| Jun 06, 2022 | $ 0.06404720 | $ 0.06696532 |
| Jun 05, 2022 | $ 0.06372172 | $ 0.06372172 |
| Jun 04, 2022 | $ 0.06372172 | $ 0.06372172 |
| Jun 03, 2022 | $ 0.06372172 | $ 0.06372172 |
| Jun 02, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 31, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 30, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 29, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 28, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 22, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 21, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 20, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 19, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 17, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 16, 2022 | $ 0.06372172 | $ 0.06372172 |
| May 15, 2022 | $ 0.06372172 | $ 0.06497746 |
| May 14, 2022 | $ 0.06453540 | $ 0.06506771 |
| May 13, 2022 | $ 0.06336179 | $ 0.09201993 |
| May 12, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 11, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 10, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 09, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 08, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 07, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 06, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 05, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 03, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 02, 2022 | $ 0.09201993 | $ 0.09201993 |
| May 01, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 30, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 29, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 28, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 27, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 26, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 24, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 23, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 21, 2022 | $ 0.09201993 | $ 0.09201993 |
| Apr 20, 2022 | $ 0.09201993 | $ 0.09396861 |
| Apr 19, 2022 | $ 0.09209099 | $ 0.09281102 |
| Apr 18, 2022 | $ 0.09108076 | $ 0.09177822 |
| Apr 17, 2022 | $ 0.08911759 | $ 0.15542518 |
| Apr 16, 2022 | $ 0.15510473 | $ 0.16175362 |
| Apr 10, 2022 | $ 0.28502680 | $ 0.29297093 |
| Apr 09, 2022 | $ 0.29174217 | $ 0.30994686 |
| Apr 08, 2022 | $ 0.30994686 | $ 0.30994686 |
| Apr 07, 2022 | $ 0.30994686 | $ 0.30994686 |
| Apr 06, 2022 | $ 0.30994686 | $ 0.30994686 |
| Apr 05, 2022 | $ 0.30994686 | $ 0.31791757 |
| Apr 04, 2022 | $ 0.30814450 | $ 0.31040810 |
| Apr 03, 2022 | $ 0.26879954 | $ 0.26879954 |
| Apr 02, 2022 | $ 0.26879954 | $ 0.26879954 |
| Apr 01, 2022 | $ 0.26879954 | $ 0.26879954 |
| Mar 31, 2022 | $ 0.26879954 | $ 0.26879954 |
| Mar 30, 2022 | $ 0.26879954 | $ 0.26879954 |
| Mar 29, 2022 | $ 0.26879954 | $ 0.26879954 |
| Mar 28, 2022 | $ 0.26879954 | $ 0.26879954 |
| Mar 27, 2022 | $ 0.26879954 | $ 0.26879954 |
| Mar 26, 2022 | $ 0.26879954 | $ 0.26970301 |
| Mar 25, 2022 | $ 0.26655173 | $ 0.27393073 |
| Mar 24, 2022 | $ 0.26948699 | $ 0.27089988 |
| Mar 23, 2022 | $ 0.26582695 | $ 0.26660963 |
| Mar 22, 2022 | $ 0.26222111 | $ 0.28453287 |
| Mar 21, 2022 | $ 0.27620343 | $ 0.27637354 |
| Mar 20, 2022 | $ 0.27319662 | $ 0.28022882 |
| Mar 19, 2022 | $ 0.27957388 | $ 0.28394378 |
| Mar 18, 2022 | $ 0.27782304 | $ 0.28076901 |
| Mar 17, 2022 | $ 0.27398288 | $ 0.27471498 |
| Mar 16, 2022 | $ 0.26917093 | $ 0.27325286 |
| Mar 15, 2022 | $ 0.25978251 | $ 0.26206225 |
| Mar 14, 2022 | $ 0.26141967 | $ 0.26280924 |
| Mar 13, 2022 | $ 0.25303919 | $ 0.26386343 |
| Mar 12, 2022 | $ 0.26030189 | $ 0.26568421 |
| Mar 11, 2022 | $ 0.26018654 | $ 0.26774149 |
| Mar 10, 2022 | $ 0.26007540 | $ 0.27642148 |
| Mar 09, 2022 | $ 0.27511293 | $ 0.28250755 |
| Mar 08, 2022 | $ 0.26712917 | $ 0.27155791 |
| Mar 07, 2022 | $ 0.26716817 | $ 0.27006916 |
| Mar 06, 2022 | $ 0.26246938 | $ 0.27102058 |
| Mar 05, 2022 | $ 0.26934256 | $ 0.29051284 |
| Mar 04, 2022 | $ 0.28585038 | $ 0.30771394 |
| Mar 03, 2022 | $ 0.30708048 | $ 0.31605960 |
| Mar 02, 2022 | $ 0.31185129 | $ 0.31789678 |
| Mar 01, 2022 | $ 0.31205740 | $ 0.31773802 |
| Feb 28, 2022 | $ 0.30167590 | $ 0.31225016 |
| Feb 27, 2022 | $ 0.24724954 | $ 0.26160090 |
| Feb 26, 2022 | $ 0.25620455 | $ 0.26374152 |
| Feb 25, 2022 | $ 0.25722095 | $ 0.25892452 |
| Feb 24, 2022 | $ 0.24797949 | $ 0.25773438 |
| Feb 23, 2022 | $ 0.25081100 | $ 0.26402297 |
| Feb 21, 2022 | $ 0.25081100 | $ 0.27048450 |
| Feb 20, 2022 | $ 0.26090332 | $ 0.27476252 |
| Feb 19, 2022 | $ 0.27461287 | $ 0.27924215 |
| Feb 18, 2022 | $ 0.27435225 | $ 0.27879078 |
| Feb 17, 2022 | $ 0.25117893 | $ 0.26910384 |
| Feb 16, 2022 | $ 0.26645343 | $ 0.30349377 |
| Feb 15, 2022 | $ 0.30040600 | $ 0.30153700 |
| Feb 14, 2022 | $ 0.28076723 | $ 0.28171844 |
| Feb 13, 2022 | $ 0.27647705 | $ 0.32203783 |
| Feb 12, 2022 | $ 0.31856715 | $ 0.32137343 |
| Feb 11, 2022 | $ 0.31643645 | $ 0.33158049 |
| Feb 10, 2022 | $ 0.32805088 | $ 0.34425138 |
| Feb 09, 2022 | $ 0.33439644 | $ 0.33941535 |
| Feb 08, 2022 | $ 0.32239252 | $ 0.35214554 |
| Feb 07, 2022 | $ 0.34294877 | $ 0.34918276 |
| Feb 06, 2022 | $ 0.34054065 | $ 0.34192504 |
| Feb 05, 2022 | $ 0.33649231 | $ 0.34957449 |
| Feb 04, 2022 | $ 0.32435366 | $ 0.35322241 |
| Feb 03, 2022 | $ 0.34756306 | $ 0.35885134 |
| Feb 02, 2022 | $ 0.35627454 | $ 0.40149774 |
| Feb 01, 2022 | $ 0.40082389 | $ 0.40370185 |
| Jan 31, 2022 | $ 0.39185593 | $ 0.40182367 |
| Jan 30, 2022 | $ 0.39257688 | $ 0.43721065 |
| Jan 29, 2022 | $ 0.43657848 | $ 0.44584612 |
| Jan 28, 2022 | $ 0.42753791 | $ 1.6599913 |
| Jan 27, 2022 | $ 1.6353047 | $ 1.6619030 |
| Jan 26, 2022 | $ 1.3049369 | $ 1.3803656 |
| Jan 25, 2022 | $ 1.3342845 | $ 1.3443317 |
| Jan 24, 2022 | $ 1.2877901 | $ 1.4698799 |
| Jan 23, 2022 | $ 1.4698799 | $ 1.4785579 |
| Jan 22, 2022 | $ 1.3595610 | $ 1.4149321 |
| Jan 21, 2022 | $ 1.3372250 | $ 1.5712743 |
| Jan 20, 2022 | $ 1.5569763 | $ 1.7235545 |
| Jan 19, 2022 | $ 1.6608360 | $ 1.8008476 |
| Jan 18, 2022 | $ 1.7986915 | $ 2.0669358 |
| Jan 17, 2022 | $ 2.0503073 | $ 2.0868086 |
| Jan 16, 2022 | $ 1.9041009 | $ 2.1224885 |
| Jan 15, 2022 | $ 2.1171688 | $ 2.1486574 |
| Jan 14, 2022 | $ 1.8241698 | $ 1.8563420 |
| Jan 13, 2022 | $ 1.7771800 | $ 1.8174274 |
| Jan 12, 2022 | $ 1.8091450 | $ 1.8304285 |
| Jan 11, 2022 | $ 1.7208703 | $ 1.7368263 |
| Jan 10, 2022 | $ 1.5780072 | $ 1.6379669 |
| Jan 09, 2022 | $ 1.6128347 | $ 1.6449284 |
| Jan 08, 2022 | $ 1.6183035 | $ 1.7401702 |
| Jan 07, 2022 | $ 1.6176446 | $ 1.6478784 |
| Jan 06, 2022 | $ 1.5551216 | $ 1.6913903 |
| Jan 05, 2022 | $ 1.6839298 | $ 1.8992456 |
| Jan 04, 2022 | $ 1.8820106 | $ 1.9150218 |
| Jan 03, 2022 | $ 1.8719422 | $ 1.9174635 |
| Jan 02, 2022 | $ 1.9080857 | $ 1.9328588 |
| Jan 01, 2022 | $ 1.9247285 | $ 1.9321839 |
| Dec 31, 2021 | $ 1.8627356 | $ 1.9580190 |
| Dec 30, 2021 | $ 1.9005268 | $ 1.9312466 |
| Dec 29, 2021 | $ 1.8720802 | $ 1.9404924 |
| Dec 28, 2021 | $ 1.9168714 | $ 2.0440323 |
| Dec 27, 2021 | $ 2.0432307 | $ 2.0971029 |
| Dec 26, 2021 | $ 2.0479320 | $ 2.0656318 |
| Dec 25, 2021 | $ 2.0334285 | $ 2.0619753 |
| Dec 24, 2021 | $ 2.0499160 | $ 2.0895627 |
| Dec 23, 2021 | $ 2.0478345 | $ 2.0711368 |
| Dec 22, 2021 | $ 1.9599363 | $ 1.9849476 |
| Dec 21, 2021 | $ 1.9693013 | $ 2.1139694 |
| Dec 20, 2021 | $ 2.0745343 | $ 2.1057348 |
| Dec 19, 2021 | $ 2.0829694 | $ 2.2776524 |
| Dec 18, 2021 | $ 2.2601832 | $ 2.2756400 |
| Dec 17, 2021 | $ 2.1062278 | $ 2.5039282 |
| Dec 16, 2021 | $ 2.4649882 | $ 2.6831574 |
| Dec 15, 2021 | $ 2.3600340 | $ 2.3884306 |
| Dec 14, 2021 | $ 2.2388204 | $ 2.2955953 |
| Dec 13, 2021 | $ 2.0453903 | $ 2.2482686 |
| Dec 12, 2021 | $ 2.2407307 | $ 2.4036262 |
| Dec 11, 2021 | $ 2.3890507 | $ 2.8345808 |
| Dec 10, 2021 | $ 2.7587975 | $ 3.1896952 |
| Dec 09, 2021 | $ 3.1306331 | $ 3.1891091 |
| Dec 08, 2021 | $ 3.1709809 | $ 3.4104766 |
| Dec 07, 2021 | $ 3.4035269 | $ 3.7859555 |
| Dec 06, 2021 | $ 3.7745774 | $ 3.7755268 |
| Dec 05, 2021 | $ 3.0873624 | $ 616.51133 |
| Dec 04, 2021 | $ 3.1524754 | $ 3.9591067 |
| Dec 03, 2021 | $ 3.8901913 | $ 5.0332184 |
| Dec 02, 2021 | $ 4.7510874 | $ 5.3417846 |
| Dec 01, 2021 | $ 3.4411093 | $ 3.5224483 |
| Nov 30, 2021 | $ 2.5973173 | $ 2.7308335 |
| Nov 29, 2021 | $ 2.6239922 | $ 3.1015033 |
| Nov 28, 2021 | $ 2.3657418 | $ 2.3753918 |
| Nov 27, 2021 | $ 2.1103364 | $ 2.1790013 |
| Nov 26, 2021 | $ 1.5952240 | $ 1.8009480 |
| Nov 25, 2021 | $ 1.6974155 | $ 1.8296685 |
| Nov 24, 2021 | $ 1.7361725 | $ 1.7413442 |
| Nov 23, 2021 | $ 1.7346848 | $ 1.7839401 |
| Nov 22, 2021 | $ 1.6918433 | $ 1.7453115 |
| Nov 21, 2021 | $ 1.7028957 | $ 1.7307904 |
| Nov 20, 2021 | $ 1.7246566 | $ 1.8297437 |
| Nov 19, 2021 | $ 1.7628100 | $ 2.2091622 |
| Nov 18, 2021 | $ 1.8588249 | $ 1.9896553 |
| Nov 17, 2021 | $ 1.8626597 | $ 2.0349842 |
| Nov 16, 2021 | $ 2.0232078 | $ 2.0676385 |
| Nov 15, 2021 | $ 2.0621965 | $ 2.0834142 |
| Nov 14, 2021 | $ 2.0623709 | $ 2.1727469 |
| Nov 13, 2021 | $ 2.1480719 | $ 2.3145320 |
| Nov 12, 2021 | $ 2.0307483 | $ 2.0963151 |
| Nov 11, 2021 | $ 2.0191318 | $ 2.1658839 |
| Nov 10, 2021 | $ 2.1172439 | $ 2.2769629 |
| Nov 09, 2021 | $ 1.9068552 | $ 1.9425487 |
| Nov 08, 2021 | $ 1.9047216 | $ 1.9734814 |
| Nov 07, 2021 | $ 1.9623376 | $ 2.0534513 |
| Nov 06, 2021 | $ 2.0416812 | $ 2.1993251 |
| Nov 05, 2021 | $ 2.1439531 | $ 2.2459602 |
| Nov 04, 2021 | $ 1.7136448 | $ 1.8207157 |
| Nov 03, 2021 | $ 1.8145255 | $ 1.8911722 |
| Nov 02, 2021 | $ 1.8893947 | $ 1.9851885 |
| Nov 01, 2021 | $ 1.9785444 | $ 1.9841284 |
| Oct 31, 2021 | $ 1.9300492 | $ 2.0995687 |
| Oct 30, 2021 | $ 2.0801902 | $ 2.4452164 |
| Oct 29, 2021 | $ 1.8311908 | $ 1.8875702 |
| Oct 27, 2021 | $ 1.6823222 | $ 1.9560672 |
| Oct 26, 2021 | $ 1.8488862 | $ 2.1487063 |
| Oct 24, 2021 | $ 1.7956802 | $ 1.8136206 |
| Oct 23, 2021 | $ 1.8089416 | $ 1.8211255 |
| Oct 22, 2021 | $ 1.7905077 | $ 1.8791687 |
| Oct 21, 2021 | $ 1.8348671 | $ 1.9058871 |
| Oct 20, 2021 | $ 1.8853280 | $ 2.0410574 |
| Oct 19, 2021 | $ 1.9770571 | $ 2.0771425 |
| Oct 18, 2021 | $ 1.9077000 | $ 2.0710260 |
| Oct 17, 2021 | $ 1.9354646 | $ 1.9473743 |
| Oct 16, 2021 | $ 1.9045881 | $ 2.1197646 |
| Oct 15, 2021 | $ 2.1137992 | $ 2.1150253 |
| Oct 14, 2021 | $ 1.9667086 | $ 2.1068814 |
| Oct 13, 2021 | $ 2.0095855 | $ 2.1997947 |
| Oct 12, 2021 | $ 2.1146083 | $ 2.3729412 |
| Oct 11, 2021 | $ 2.1335136 | $ 2.2837245 |
| Oct 09, 2021 | $ 2.1631465 | $ 2.1725100 |
| Oct 08, 2021 | $ 2.1105880 | $ 2.2138936 |
| Oct 07, 2021 | $ 2.1935061 | $ 2.5358931 |
| Oct 06, 2021 | $ 2.2120444 | $ 2.3061189 |
| Oct 05, 2021 | $ 2.3037926 | $ 2.4686336 |
| Oct 04, 2021 | $ 2.2374649 | $ 2.4174728 |
| Oct 03, 2021 | $ 2.4133040 | $ 2.4587947 |
| Oct 02, 2021 | $ 2.3699239 | $ 2.4789473 |
| Oct 01, 2021 | $ 2.4044562 | $ 2.4491825 |
| Sep 30, 2021 | $ 2.2464076 | $ 2.2578087 |
| Sep 29, 2021 | $ 2.1184023 | $ 2.1442559 |
| Sep 28, 2021 | $ 1.8827818 | $ 1.9355895 |
| Sep 27, 2021 | $ 1.8678532 | $ 2.0558546 |
| Sep 26, 2021 | $ 1.9742109 | $ 2.1256882 |
| Sep 25, 2021 | $ 2.0836805 | $ 2.1250823 |
| Sep 24, 2021 | $ 2.0415414 | $ 2.0770642 |
| Sep 23, 2021 | $ 2.0394457 | $ 2.3700933 |
| Sep 22, 2021 | $ 2.0687516 | $ 2.3368412 |
| Sep 21, 2021 | $ 2.2264561 | $ 2.4670508 |
| Sep 20, 2021 | $ 2.2595460 | $ 2.4567764 |
| Sep 19, 2021 | $ 2.4422445 | $ 2.5484129 |
| Sep 18, 2021 | $ 2.4867756 | $ 2.9041633 |
| Sep 17, 2021 | $ 2.7810723 | $ 2.9634430 |
| Sep 16, 2021 | $ 2.9548409 | $ 3.0408279 |
| Sep 15, 2021 | $ 3.0092135 | $ 3.1512942 |
| Sep 14, 2021 | $ 3.0129465 | $ 3.0149869 |
| Sep 13, 2021 | $ 2.9079591 | $ 3.1633569 |
| Sep 12, 2021 | $ 3.1179829 | $ 3.6291540 |
| Sep 11, 2021 | $ 3.5721167 | $ 3.7041990 |
| Sep 10, 2021 | $ 3.5036888 | $ 3.7412683 |
| Sep 09, 2021 | $ 3.5936923 | $ 3.6694178 |
| Sep 08, 2021 | $ 3.5373578 | $ 3.6983638 |
| Sep 07, 2021 | $ 3.6417966 | $ 4.3917724 |
| Sep 06, 2021 | $ 4.3174542 | $ 4.6721865 |
| Sep 05, 2021 | $ 4.6022040 | $ 4.8826740 |
| Sep 04, 2021 | $ 4.8672908 | $ 5.1150529 |
| Sep 03, 2021 | $ 4.9159387 | $ 4.9866556 |
| Sep 02, 2021 | $ 4.9010005 | $ 5.1193082 |
| Sep 01, 2021 | $ 4.9337702 | $ 4.9856004 |
| Aug 31, 2021 | $ 4.5259763 | $ 4.6209499 |
| Aug 30, 2021 | $ 4.3163862 | $ 4.7210043 |
| Aug 29, 2021 | $ 4.7102896 | $ 5.3385029 |
| Aug 27, 2021 | $ 5.4378625 | $ 5.4454610 |
| Aug 26, 2021 | $ 5.2492413 | $ 5.8603935 |
| Aug 25, 2021 | $ 5.6902990 | $ 6.7421160 |
| Aug 24, 2021 | $ 6.0219727 | $ 6.4718274 |
| Aug 23, 2021 | $ 6.3547792 | $ 6.5115479 |
| Aug 22, 2021 | $ 5.6574563 | $ 5.8187832 |
| Aug 21, 2021 | $ 5.7547809 | $ 6.0761060 |
| Aug 20, 2021 | $ 6.0719686 | $ 7.0304903 |
| Aug 19, 2021 | $ 5.4965753 | $ 5.5109962 |
| Aug 18, 2021 | $ 5.1425684 | $ 5.3573505 |
| Aug 17, 2021 | $ 5.1149579 | $ 6.0768769 |
| Aug 16, 2021 | $ 5.6255594 | $ 7.7820614 |
| Aug 15, 2021 | $ 3.2180318 | $ 3.2209255 |
| Aug 14, 2021 | $ 3.1536731 | $ 3.3041298 |
| Aug 13, 2021 | $ 3.1365929 | $ 3.1387018 |
| Aug 12, 2021 | $ 2.9217969 | $ 3.2234016 |
| Aug 11, 2021 | $ 3.0997405 | $ 3.5081999 |
| Aug 10, 2021 | $ 2.7447501 | $ 2.7872689 |
| Aug 09, 2021 | $ 2.7337770 | $ 2.7289480 |
| Aug 08, 2021 | $ 2.5300870 | $ 2.7723154 |
| Aug 07, 2021 | $ 2.7740423 | $ 2.8995218 |
| Aug 06, 2021 | $ 2.4920558 | $ 2.5990511 |
| Aug 05, 2021 | $ 2.3528569 | $ 2.5118746 |
| Aug 04, 2021 | $ 2.3715702 | $ 2.7659587 |
| Aug 03, 2021 | $ 2.6940461 | $ 2.8890242 |
| Aug 02, 2021 | $ 2.4872687 | $ 2.6116753 |
| Aug 01, 2021 | $ 2.6021240 | $ 2.7799754 |
| Jul 31, 2021 | $ 2.6868221 | $ 2.7205617 |
| Jul 30, 2021 | $ 2.5785189 | $ 2.5994870 |
| Jul 29, 2021 | $ 2.4571270 | $ 2.5309903 |
| Jul 28, 2021 | $ 2.5501399 | $ 2.5710374 |
| Jul 27, 2021 | $ 2.5706475 | $ 2.5776988 |
| Jul 26, 2021 | $ 2.3978247 | $ 2.5464265 |
| Jul 25, 2021 | $ 2.0809912 | $ 2.3004452 |
| Jul 24, 2021 | $ 2.2075879 | $ 2.3946596 |
| Jul 23, 2021 | $ 2.2077152 | $ 2.4601608 |
| Jul 22, 2021 | $ 2.3470708 | $ 2.6951735 |
| Jul 21, 2021 | $ 2.2438588 | $ 2.4335713 |
| Jul 20, 2021 | $ 2.1257533 | $ 2.2291315 |
| Jul 19, 2021 | $ 2.2173573 | $ 2.4774610 |
| Jul 18, 2021 | $ 2.4726222 | $ 2.5985794 |
| Jul 17, 2021 | $ 2.3428870 | $ 2.5396274 |
| Jul 16, 2021 | $ 2.5099649 | $ 2.6580643 |
| Jul 15, 2021 | $ 2.6138761 | $ 2.6727743 |
| Jul 14, 2021 | $ 2.6189024 | $ 2.6546676 |
| Jul 13, 2021 | $ 2.5648475 | $ 2.7054271 |
| Jul 12, 2021 | $ 2.6645678 | $ 2.9329694 |
| Jul 11, 2021 | $ 2.8536309 | $ 3.0636258 |
| Jul 10, 2021 | $ 2.9646451 | $ 3.0475855 |
| Jul 09, 2021 | $ 3.0024603 | $ 3.0534983 |
| Jul 08, 2021 | $ 2.8175304 | $ 3.1118246 |
| Jul 07, 2021 | $ 3.1075863 | $ 3.3673902 |
| Jul 06, 2021 | $ 2.9198610 | $ 3.0392774 |
| Jul 05, 2021 | $ 2.5820237 | $ 2.6293512 |
| Jul 04, 2021 | $ 2.5731092 | $ 2.6734365 |
| Jul 03, 2021 | $ 2.6332420 | $ 2.7569793 |
| Jul 02, 2021 | $ 2.5930320 | $ 2.7806692 |
| Jul 01, 2021 | $ 2.4517366 | $ 3.2613564 |
| Jun 30, 2021 | $ 3.0532612 | $ 3.0664769 |
| Jun 29, 2021 | $ 3.0240848 | $ 3.3379757 |
| Jun 28, 2021 | $ 2.9390544 | $ 3.3075439 |
| Jun 27, 2021 | $ 3.2971984 | $ 4.0269330 |
| Jun 26, 2021 | $ 3.9386818 | $ 4.2567404 |
| Jun 25, 2021 | $ 3.8658797 | $ 5.5482406 |
| Jun 24, 2021 | $ 3.9617493 | $ 5.3925166 |
| Jun 23, 2021 | $ 2.6296946 | $ 7.7151410 |
| Jun 22, 2021 | $ 7.2147031 | $ 7.3836370 |
| Jun 21, 2021 | $ 7.0176800 | $ 7.9264054 |
| Jun 20, 2021 | $ 7.8965848 | $ 8.0063867 |
| Jun 19, 2021 | $ 7.8764492 | $ 8.0727496 |
| Jun 18, 2021 | $ 7.9388827 | $ 8.4688527 |
| Jun 17, 2021 | $ 8.4452623 | $ 11.256296 |
| Jun 16, 2021 | $ 9.8317292 | $ 10.178902 |
| Jun 15, 2021 | $ 1.9006926 | $ 1.9606262 |
| Jun 14, 2021 | $ 1.9182540 | $ 2.9637794 |
| Jun 13, 2021 | $ 2.9401052 | $ 2.9615097 |
| Jun 12, 2021 | $ 2.7620170 | $ 2.8031987 |
| Jun 11, 2021 | $ 2.7775540 | $ 2.9286268 |
| Jun 10, 2021 | $ 2.8231434 | $ 3.9230851 |
| Jun 09, 2021 | $ 3.9144351 | $ 4.7051983 |
| Jun 08, 2021 | $ 3.1286417 | $ 3.2455385 |
| Jun 07, 2021 | $ 3.1753815 | $ 3.5959719 |
| Jun 06, 2021 | $ 3.4454138 | $ 3.7000113 |
| Jun 05, 2021 | $ 3.2837783 | $ 3.5817341 |
| Jun 04, 2021 | $ 3.2896779 | $ 5.3175865 |
| Jun 03, 2021 | $ 5.3152097 | $ 5.3574544 |
| Jun 02, 2021 | $ 4.9862607 | $ 5.9181686 |
| Jun 01, 2021 | $ 5.2183921 | $ 5.2244680 |
| May 31, 2021 | $ 4.7838273 | $ 4.8074600 |
| May 30, 2021 | $ 4.2715498 | $ 6.6010329 |
| May 29, 2021 | $ 6.0670390 | $ 6.9001225 |
| May 28, 2021 | $ 6.5541994 | $ 7.4249291 |
| May 27, 2021 | $ 7.3181285 | $ 7.5553622 |
| May 26, 2021 | $ 6.2631208 | $ 8.6610908 |
| May 25, 2021 | $ 7.6780163 | $ 7.7917826 |
| May 24, 2021 | $ 5.6957298 | $ 5.7239386 |
| May 23, 2021 | $ 4.5352311 | $ 5.6968977 |
| May 22, 2021 | $ 5.1786208 | $ 5.4050954 |
| May 21, 2021 | $ 4.9636717 | $ 10.119061 |
| May 20, 2021 | $ 5.6618129 | $ 11.104398 |
| May 19, 2021 | $ 8.1268749 | $ 11.521662 |
| May 18, 2021 | $ 7.5851998 | $ 15.190692 |
| May 17, 2021 | $ 7.2525432 | $ 17.423389 |
| May 16, 2021 | $ 10.590395 | $ 15.951583 |
| May 15, 2021 | $ 11.762206 | $ 16.096470 |
| May 14, 2021 | $ 8.0299515 | $ 14.408749 |
| May 13, 2021 | $ 9.1378608 | $ 16.324039 |
| May 12, 2021 | $ 10.379809 | $ 15.405082 |
| May 11, 2021 | $ 10.962714 | $ 17.385808 |
| May 10, 2021 | $ 14.005265 | $ 17.700680 |
We will update this as soon as possible. If you like to help, you can contact us.
