Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dmm |
DMG |
$ 0.001598 | 0 % | $ 0.001598 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 26, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 25, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 24, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 23, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 22, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 21, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 20, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 19, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 18, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 17, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 16, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 15, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 14, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 13, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 12, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 11, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 10, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 09, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 08, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 07, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 06, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 05, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 04, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 03, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 02, 2024 | $ 0.00159828 | $ 0.00159828 |
Apr 01, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 31, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 30, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 29, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 28, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 27, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 26, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 25, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 24, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 23, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 22, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 21, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 20, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 19, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 18, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 17, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 16, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 15, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 14, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 13, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 12, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 11, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 10, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 09, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 08, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 07, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 06, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 05, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 04, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 03, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 02, 2024 | $ 0.00159828 | $ 0.00159828 |
Mar 01, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 29, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 28, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 27, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 26, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 25, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 24, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 23, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 22, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 21, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 20, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 19, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 18, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 17, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 16, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 15, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 14, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 13, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 12, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 11, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 10, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 09, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 08, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 07, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 06, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 05, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 04, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 03, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 02, 2024 | $ 0.00159828 | $ 0.00159828 |
Feb 01, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 31, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 30, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 29, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 28, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 27, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 26, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 25, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 24, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 23, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 22, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 21, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 20, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 19, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 18, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 17, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 16, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 15, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 14, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 13, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 12, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 11, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 10, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 09, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 08, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 07, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 06, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 05, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 04, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 03, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 02, 2024 | $ 0.00159828 | $ 0.00159828 |
Jan 01, 2024 | $ 0.00159828 | $ 0.00159828 |
Dec 28, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 27, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 26, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 25, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 24, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 16, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 15, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 14, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 13, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 12, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 11, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 10, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 09, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 08, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 07, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 06, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 05, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 04, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 03, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 02, 2023 | $ 0.00159828 | $ 0.00159828 |
Dec 01, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 30, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 29, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 28, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 27, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 26, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 25, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 24, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 23, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 22, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 21, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 20, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 19, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 18, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 17, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 16, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 15, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 14, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 13, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 12, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 11, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 10, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 09, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 08, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 07, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 06, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 05, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 04, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 03, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 02, 2023 | $ 0.00159828 | $ 0.00159828 |
Nov 01, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 31, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 30, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 29, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 28, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 27, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 26, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 25, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 24, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 23, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 22, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 21, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 20, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 19, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 18, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 17, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 16, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 15, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 14, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 13, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 12, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 11, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 10, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 09, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 08, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 07, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 06, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 05, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 04, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 03, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 02, 2023 | $ 0.00159828 | $ 0.00159828 |
Oct 01, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 30, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 29, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 28, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 27, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 26, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 25, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 24, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 23, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 22, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 21, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 20, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 19, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 18, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 17, 2023 | $ 0.00159828 | $ 0.00159828 |
Sep 16, 2023 | $ 0.00159828 | $ 0.00159828 |
Jun 13, 2023 | $ 0.00159290 | $ 0.00165042 |
Jun 12, 2023 | $ 0.00161711 | $ 0.00169985 |
Jun 11, 2023 | $ 0.00162242 | $ 0.00164302 |
Jun 10, 2023 | $ 0.00156469 | $ 0.00162032 |
Jun 09, 2023 | $ 0.00154923 | $ 0.00165016 |
Jun 08, 2023 | $ 0.00159566 | $ 0.00175092 |
Jun 07, 2023 | $ 0.00172858 | $ 0.00179201 |
Jun 06, 2023 | $ 0.00177164 | $ 0.00183308 |
Jun 05, 2023 | $ 0.00181023 | $ 0.00182890 |
Jun 04, 2023 | $ 0.00179874 | $ 0.00183067 |
Jun 03, 2023 | $ 0.00180462 | $ 0.00190528 |
Jun 02, 2023 | $ 0.00186787 | $ 0.00190781 |
Jun 01, 2023 | $ 0.00186435 | $ 0.00192923 |
May 31, 2023 | $ 0.00189477 | $ 0.00196563 |
May 30, 2023 | $ 0.00186474 | $ 0.00190603 |
May 29, 2023 | $ 0.00188870 | $ 0.00190603 |
May 28, 2023 | $ 0.00183454 | $ 0.00201714 |
May 27, 2023 | $ 0.00201719 | $ 0.00219738 |
May 26, 2023 | $ 0.00166389 | $ 0.00199497 |
May 25, 2023 | $ 0.00157444 | $ 0.00170527 |
May 24, 2023 | $ 0.00170525 | $ 0.00214158 |
May 23, 2023 | $ 0.00209443 | $ 0.00221682 |
May 22, 2023 | $ 0.00221232 | $ 0.00235555 |
May 21, 2023 | $ 0.00229898 | $ 0.00231218 |
May 20, 2023 | $ 0.00225682 | $ 0.00230483 |
May 19, 2023 | $ 0.00229564 | $ 0.00241838 |
May 18, 2023 | $ 0.00233214 | $ 0.00235423 |
May 17, 2023 | $ 0.00228712 | $ 0.00280539 |
May 16, 2023 | $ 0.00211434 | $ 0.00231289 |
May 15, 2023 | $ 0.00229903 | $ 0.00248220 |
May 14, 2023 | $ 0.00237004 | $ 0.00239267 |
May 13, 2023 | $ 0.00228062 | $ 0.00239037 |
May 12, 2023 | $ 0.00227891 | $ 0.00264198 |
May 11, 2023 | $ 0.00234843 | $ 0.00248409 |
May 10, 2023 | $ 0.00239339 | $ 0.00264471 |
May 09, 2023 | $ 0.00261860 | $ 0.00284687 |
May 08, 2023 | $ 0.00238938 | $ 0.00239869 |
May 07, 2023 | $ 0.00239093 | $ 0.00247534 |
May 06, 2023 | $ 0.00237870 | $ 0.00252074 |
May 05, 2023 | $ 0.00246585 | $ 0.00252025 |
May 04, 2023 | $ 0.00250387 | $ 0.00261192 |
May 03, 2023 | $ 0.00253893 | $ 0.00274946 |
May 02, 2023 | $ 0.00271620 | $ 0.00275047 |
May 01, 2023 | $ 0.00266197 | $ 0.00272562 |
Apr 30, 2023 | $ 0.00271077 | $ 0.00284970 |
Apr 29, 2023 | $ 0.00282557 | $ 0.00310611 |
Apr 28, 2023 | $ 0.00295227 | $ 0.00331177 |
Apr 27, 2023 | $ 0.00265762 | $ 0.00284905 |
Apr 26, 2023 | $ 0.00254276 | $ 0.00292055 |
Apr 25, 2023 | $ 0.00284455 | $ 0.00319181 |
Apr 24, 2023 | $ 0.00305213 | $ 0.00447496 |
Apr 23, 2023 | $ 0.00280594 | $ 0.00334778 |
Apr 22, 2023 | $ 0.00308660 | $ 0.00324643 |
Apr 21, 2023 | $ 0.00286455 | $ 0.00304449 |
Apr 20, 2023 | $ 0.00299899 | $ 0.00318491 |
Apr 19, 2023 | $ 0.00308597 | $ 0.00384595 |
Apr 18, 2023 | $ 0.00376061 | $ 0.00449474 |
Apr 17, 2023 | $ 0.00381761 | $ 0.00483152 |
Apr 16, 2023 | $ 0.00385348 | $ 0.00492476 |
Apr 15, 2023 | $ 0.00327992 | $ 0.00340695 |
Apr 14, 2023 | $ 0.00299755 | $ 0.00333841 |
Apr 13, 2023 | $ 0.00303156 | $ 0.00340504 |
Apr 12, 2023 | $ 0.00339916 | $ 0.00360803 |
Apr 11, 2023 | $ 0.00336980 | $ 0.00429005 |
Apr 10, 2023 | $ 0.00412770 | $ 0.00844971 |
Apr 09, 2023 | $ 0.00820719 | $ 0.00901805 |
Apr 08, 2023 | $ 0.00739015 | $ 0.00791738 |
Apr 07, 2023 | $ 0.00730958 | $ 0.00732529 |
Apr 06, 2023 | $ 0.00721904 | $ 0.00732758 |
Apr 05, 2023 | $ 0.00715481 | $ 0.00733030 |
Apr 04, 2023 | $ 0.00726169 | $ 0.00732363 |
Apr 03, 2023 | $ 0.00718448 | $ 0.00728772 |
Apr 02, 2023 | $ 0.00723195 | $ 0.00743338 |
Apr 01, 2023 | $ 0.00732160 | $ 0.00744126 |
Mar 31, 2023 | $ 0.00728140 | $ 0.00738185 |
Mar 30, 2023 | $ 0.00717861 | $ 0.00879045 |
Mar 29, 2023 | $ 0.00676198 | $ 0.00681688 |
Mar 28, 2023 | $ 0.00671953 | $ 0.00677015 |
Mar 27, 2023 | $ 0.00658623 | $ 0.00668158 |
Mar 26, 2023 | $ 0.00657726 | $ 0.00693154 |
Mar 25, 2023 | $ 0.00683347 | $ 0.00723608 |
Mar 24, 2023 | $ 0.00722055 | $ 0.00736588 |
Mar 23, 2023 | $ 0.00728984 | $ 0.00738345 |
Mar 22, 2023 | $ 0.00725560 | $ 0.00851013 |
Mar 21, 2023 | $ 0.00710841 | $ 0.00718649 |
Mar 19, 2023 | $ 0.00718457 | $ 0.00720523 |
Mar 18, 2023 | $ 0.00715886 | $ 0.00721607 |
Mar 17, 2023 | $ 0.00661422 | $ 0.00741884 |
Mar 16, 2023 | $ 0.00656186 | $ 0.00710208 |
Mar 15, 2023 | $ 0.00699802 | $ 0.00732257 |
Mar 14, 2023 | $ 0.00707482 | $ 0.00722023 |
Mar 13, 2023 | $ 0.00700613 | $ 0.00729142 |
Mar 12, 2023 | $ 0.00653137 | $ 0.00662887 |
Mar 11, 2023 | $ 0.00640103 | $ 0.00653557 |
Mar 10, 2023 | $ 0.00633661 | $ 0.00649813 |
Mar 09, 2023 | $ 0.00647669 | $ 0.00657249 |
Mar 08, 2023 | $ 0.00636583 | $ 0.00666984 |
Mar 07, 2023 | $ 0.00646975 | $ 0.00655891 |
Mar 06, 2023 | $ 0.00638975 | $ 0.00672911 |
Mar 05, 2023 | $ 0.00673002 | $ 0.00816606 |
Mar 04, 2023 | $ 0.00790948 | $ 0.00807453 |
Mar 03, 2023 | $ 0.00778281 | $ 0.00801768 |
Mar 02, 2023 | $ 0.00788454 | $ 0.00816923 |
Mar 01, 2023 | $ 0.00802306 | $ 0.00813774 |
Feb 28, 2023 | $ 0.00792631 | $ 0.00808506 |
Feb 27, 2023 | $ 0.00791238 | $ 0.01048959 |
Feb 26, 2023 | $ 0.00883803 | $ 0.00888401 |
Feb 25, 2023 | $ 0.00877544 | $ 0.00879251 |
Feb 24, 2023 | $ 0.00875462 | $ 0.00894558 |
Feb 23, 2023 | $ 0.00882289 | $ 0.00893651 |
Feb 22, 2023 | $ 0.00883584 | $ 0.00889494 |
Feb 21, 2023 | $ 0.00870692 | $ 0.00879326 |
Feb 20, 2023 | $ 0.00873964 | $ 0.00879306 |
Feb 19, 2023 | $ 0.00865680 | $ 0.00877224 |
Feb 18, 2023 | $ 0.00868254 | $ 0.00877906 |
Feb 17, 2023 | $ 0.00850780 | $ 0.00854105 |
Feb 16, 2023 | $ 0.00805069 | $ 0.00823624 |
Feb 15, 2023 | $ 0.00805814 | $ 0.00815050 |
Feb 14, 2023 | $ 0.00765197 | $ 0.00774208 |
Feb 13, 2023 | $ 0.00757381 | $ 0.00777865 |
Feb 12, 2023 | $ 0.00771820 | $ 0.00808069 |
Feb 11, 2023 | $ 0.00793600 | $ 0.00801525 |
Feb 10, 2023 | $ 0.00717380 | $ 0.00724330 |
Feb 09, 2023 | $ 0.00717027 | $ 0.00724825 |
Feb 08, 2023 | $ 0.00721749 | $ 0.00754290 |
Feb 07, 2023 | $ 0.00743151 | $ 0.00751189 |
Feb 06, 2023 | $ 0.00725281 | $ 0.00729920 |
Feb 05, 2023 | $ 0.00724176 | $ 0.00803179 |
Feb 04, 2023 | $ 0.00791375 | $ 0.00892656 |
Feb 03, 2023 | $ 0.00701382 | $ 0.00706358 |
Feb 02, 2023 | $ 0.00692164 | $ 0.00745971 |
Feb 01, 2023 | $ 0.00722122 | $ 0.00761542 |
Jan 31, 2023 | $ 0.00622360 | $ 0.00652101 |
Jan 30, 2023 | $ 0.00617246 | $ 0.00664055 |
Jan 29, 2023 | $ 0.00655837 | $ 0.00663134 |
Jan 28, 2023 | $ 0.00643893 | $ 0.00655506 |
Jan 27, 2023 | $ 0.00648495 | $ 0.00663727 |
Jan 26, 2023 | $ 0.00641644 | $ 0.00643321 |
Jan 25, 2023 | $ 0.00614143 | $ 0.00716623 |
Jan 24, 2023 | $ 0.00715211 | $ 0.00732737 |
Jan 23, 2023 | $ 0.00706636 | $ 0.00762241 |
Jan 22, 2023 | $ 0.00749344 | $ 0.00767174 |
Jan 21, 2023 | $ 0.00762100 | $ 0.00799745 |
Jan 20, 2023 | $ 0.00791873 | $ 0.00803048 |
Jan 19, 2023 | $ 0.00664031 | $ 0.00668296 |
Jan 18, 2023 | $ 0.00634013 | $ 0.00718991 |
Jan 17, 2023 | $ 0.00608553 | $ 0.00658191 |
Jan 16, 2023 | $ 0.00601281 | $ 0.01067722 |
Jan 15, 2023 | $ 0.00612136 | $ 0.00618992 |
Jan 14, 2023 | $ 0.00611404 | $ 0.00615773 |
Jan 13, 2023 | $ 0.00565036 | $ 0.00595026 |
Jan 12, 2023 | $ 0.00593771 | $ 0.00594586 |
Jan 11, 2023 | $ 0.00585504 | $ 0.00607457 |
Jan 10, 2023 | $ 0.00581693 | $ 0.00609319 |
Jan 09, 2023 | $ 0.00567405 | $ 0.00587351 |
Jan 08, 2023 | $ 0.00559633 | $ 0.00613881 |
Jan 07, 2023 | $ 0.00552846 | $ 0.00689868 |
Jan 06, 2023 | $ 0.00519591 | $ 0.00531245 |
Jan 05, 2023 | $ 0.00503490 | $ 0.00589626 |
Jan 04, 2023 | $ 0.00570892 | $ 0.00590560 |
Jan 03, 2023 | $ 0.00574603 | $ 0.00611028 |
Jan 02, 2023 | $ 0.00603669 | $ 0.00680138 |
Jan 01, 2023 | $ 0.00587070 | $ 0.00638609 |
Dec 31, 2022 | $ 0.00611754 | $ 0.00647456 |
Dec 30, 2022 | $ 0.00597437 | $ 0.00913025 |
Dec 29, 2022 | $ 0.00681222 | $ 0.00795378 |
Dec 28, 2022 | $ 0.00663879 | $ 0.01097363 |
Dec 27, 2022 | $ 0.00474888 | $ 0.00497883 |
Dec 26, 2022 | $ 0.00480748 | $ 0.00527485 |
Dec 25, 2022 | $ 0.00509201 | $ 0.01248478 |
Dec 24, 2022 | $ 0.00879558 | $ 0.00879558 |
Dec 23, 2022 | $ 0.00570102 | $ 0.00616072 |
Dec 22, 2022 | $ 0.00524722 | $ 0.00556837 |
Dec 21, 2022 | $ 0.00555857 | $ 0.00569909 |
Dec 20, 2022 | $ 0.00552699 | $ 0.00616325 |
Dec 19, 2022 | $ 0.00506576 | $ 0.00519852 |
Dec 18, 2022 | $ 0.00509367 | $ 0.00545277 |
Dec 17, 2022 | $ 0.00542925 | $ 0.00563390 |
Dec 16, 2022 | $ 0.00562615 | $ 0.00565849 |
Dec 15, 2022 | $ 0.00562950 | $ 0.00624217 |
Dec 14, 2022 | $ 0.00540182 | $ 0.00554636 |
Dec 13, 2022 | $ 0.00528074 | $ 0.00548574 |
Dec 11, 2022 | $ 0.00507391 | $ 0.00518167 |
Dec 10, 2022 | $ 0.00498535 | $ 0.00507899 |
Dec 09, 2022 | $ 0.00506161 | $ 0.00509565 |
Dec 08, 2022 | $ 0.00496910 | $ 0.00526203 |
Dec 07, 2022 | $ 0.00518988 | $ 0.00545289 |
Dec 06, 2022 | $ 0.00531357 | $ 0.00549458 |
Dec 05, 2022 | $ 0.00541787 | $ 0.00559641 |
Dec 04, 2022 | $ 0.00544861 | $ 0.00569327 |
Dec 03, 2022 | $ 0.00549770 | $ 0.00681238 |
Dec 02, 2022 | $ 0.00509163 | $ 0.00531878 |
Dec 01, 2022 | $ 0.00528924 | $ 0.00648411 |
Nov 30, 2022 | $ 0.00558244 | $ 0.00617732 |
Nov 29, 2022 | $ 0.00533099 | $ 0.00590344 |
Nov 28, 2022 | $ 0.00539833 | $ 0.00578427 |
Nov 27, 2022 | $ 0.00570065 | $ 0.00577797 |
Nov 26, 2022 | $ 0.00559334 | $ 0.00577716 |
Nov 25, 2022 | $ 0.00522305 | $ 0.00530793 |
Nov 24, 2022 | $ 0.00490871 | $ 0.00562439 |
Nov 23, 2022 | $ 0.00541214 | $ 0.00570622 |
Nov 22, 2022 | $ 0.00506843 | $ 0.00605004 |
Nov 21, 2022 | $ 0.00597196 | $ 0.00599810 |
Nov 20, 2022 | $ 0.00596416 | $ 0.00721189 |
Nov 19, 2022 | $ 0.00707279 | $ 0.00778580 |
Nov 18, 2022 | $ 0.00738211 | $ 0.01267542 |
Nov 17, 2022 | $ 0.00891772 | $ 0.01133481 |
Nov 16, 2022 | $ 0.00758809 | $ 0.00859972 |
Nov 15, 2022 | $ 0.00851909 | $ 0.00877434 |
Nov 14, 2022 | $ 0.00824723 | $ 0.00840698 |
Nov 13, 2022 | $ 0.00799864 | $ 0.00936776 |
Nov 12, 2022 | $ 0.00827335 | $ 0.00842132 |
Nov 11, 2022 | $ 0.00667077 | $ 0.00916342 |
Nov 10, 2022 | $ 0.00264834 | $ 0.00851707 |
Nov 09, 2022 | $ 0.00845505 | $ 0.00995989 |
Nov 08, 2022 | $ 0.00988146 | $ 0.01188461 |
Nov 07, 2022 | $ 0.01184193 | $ 0.01223898 |
Nov 06, 2022 | $ 0.01183532 | $ 0.01325753 |
Nov 05, 2022 | $ 0.01253096 | $ 0.01335750 |
Nov 04, 2022 | $ 0.01295767 | $ 0.01445281 |
Nov 03, 2022 | $ 0.01393802 | $ 0.01418367 |
Nov 02, 2022 | $ 0.01340413 | $ 0.01424877 |
Nov 01, 2022 | $ 0.01393644 | $ 0.01600247 |
Oct 31, 2022 | $ 0.01414703 | $ 0.01652276 |
Oct 30, 2022 | $ 0.01638235 | $ 0.01987343 |
Oct 29, 2022 | $ 0.01688846 | $ 0.01733079 |
Oct 28, 2022 | $ 0.01678731 | $ 0.01758549 |
Oct 27, 2022 | $ 0.01594694 | $ 0.02103859 |
Oct 26, 2022 | $ 0.01588788 | $ 0.01779523 |
Oct 25, 2022 | $ 0.01697181 | $ 0.02223959 |
Oct 24, 2022 | $ 0.02165288 | $ 0.02658336 |
Oct 23, 2022 | $ 0.02371058 | $ 0.02811791 |
Oct 22, 2022 | $ 0.02793346 | $ 0.03299842 |
Oct 21, 2022 | $ 0.02673932 | $ 0.04389303 |
Oct 20, 2022 | $ 0.01503346 | $ 0.04165850 |
Oct 19, 2022 | $ 0.01531005 | $ 0.06249096 |
Oct 18, 2022 | $ 0.00847875 | $ 0.01279532 |
Oct 17, 2022 | $ 0.00798932 | $ 0.00834229 |
Oct 16, 2022 | $ 0.00801388 | $ 0.00812773 |
Oct 15, 2022 | $ 0.00801858 | $ 0.00815850 |
Oct 14, 2022 | $ 0.00804459 | $ 0.00863365 |
Oct 13, 2022 | $ 0.00824056 | $ 0.00854984 |
Oct 12, 2022 | $ 0.00832584 | $ 0.00896448 |
Oct 11, 2022 | $ 0.00877698 | $ 0.00889913 |
Oct 10, 2022 | $ 0.00806114 | $ 0.01643047 |
Oct 09, 2022 | $ 0.00845015 | $ 0.00876320 |
Oct 08, 2022 | $ 0.00858491 | $ 0.00876228 |
Oct 07, 2022 | $ 0.00868289 | $ 0.00880007 |
Oct 06, 2022 | $ 0.00868842 | $ 0.00879447 |
Oct 05, 2022 | $ 0.00861278 | $ 0.00874913 |
Oct 04, 2022 | $ 0.00866136 | $ 0.00874158 |
Oct 03, 2022 | $ 0.00857976 | $ 0.00859251 |
Oct 02, 2022 | $ 0.00856001 | $ 0.00860531 |
Oct 01, 2022 | $ 0.00820341 | $ 0.00832887 |
Sep 30, 2022 | $ 0.00824815 | $ 0.00839215 |
Sep 29, 2022 | $ 0.00822471 | $ 0.00833930 |
Sep 28, 2022 | $ 0.00829605 | $ 0.00844939 |
Sep 27, 2022 | $ 0.00829730 | $ 0.00850244 |
Sep 26, 2022 | $ 0.00837729 | $ 0.00840789 |
Sep 25, 2022 | $ 0.00832780 | $ 0.00840585 |
Sep 24, 2022 | $ 0.00828940 | $ 0.00859282 |
Sep 23, 2022 | $ 0.00851361 | $ 0.00855307 |
Sep 22, 2022 | $ 0.00831989 | $ 0.00836936 |
Sep 21, 2022 | $ 0.00776977 | $ 0.00784784 |
Sep 20, 2022 | $ 0.00770074 | $ 0.00783756 |
Sep 19, 2022 | $ 0.00780601 | $ 0.00790330 |
Sep 18, 2022 | $ 0.00774560 | $ 0.00817335 |
Sep 17, 2022 | $ 0.00805537 | $ 0.00816650 |
Sep 16, 2022 | $ 0.00798385 | $ 0.00828283 |
Sep 15, 2022 | $ 0.00818231 | $ 0.00855393 |
Sep 14, 2022 | $ 0.00849266 | $ 0.01005569 |
Sep 13, 2022 | $ 0.00994803 | $ 0.01055382 |
Sep 12, 2022 | $ 0.01049880 | $ 0.01060399 |
Sep 11, 2022 | $ 0.01005144 | $ 0.01013049 |
Sep 10, 2022 | $ 0.01005175 | $ 0.01022534 |
Sep 09, 2022 | $ 0.01008997 | $ 0.01094545 |
Sep 08, 2022 | $ 0.01086067 | $ 0.01523005 |
Sep 07, 2022 | $ 0.00895631 | $ 0.00909922 |
Sep 06, 2022 | $ 0.00896350 | $ 0.00927615 |
Sep 05, 2022 | $ 0.00913525 | $ 0.00935642 |
Sep 04, 2022 | $ 0.00909760 | $ 0.00927600 |
Sep 03, 2022 | $ 0.00920668 | $ 0.00932926 |
Sep 02, 2022 | $ 0.00926478 | $ 0.00937921 |
Sep 01, 2022 | $ 0.00925070 | $ 0.00990897 |
Aug 31, 2022 | $ 0.00986282 | $ 0.01010196 |
Aug 30, 2022 | $ 0.00974725 | $ 0.01060849 |
Aug 28, 2022 | $ 0.00992144 | $ 0.01014752 |
Aug 27, 2022 | $ 0.01004585 | $ 0.01041142 |
Aug 26, 2022 | $ 0.01030750 | $ 0.01087592 |
Aug 25, 2022 | $ 0.01080692 | $ 0.01207058 |
Aug 24, 2022 | $ 0.01016665 | $ 0.01038466 |
Aug 23, 2022 | $ 0.00970734 | $ 0.00985698 |
Aug 22, 2022 | $ 0.00956059 | $ 0.00972652 |
Aug 21, 2022 | $ 0.00947423 | $ 0.00961863 |
Aug 20, 2022 | $ 0.00930732 | $ 0.00952497 |
Aug 19, 2022 | $ 0.00933997 | $ 0.01032027 |
Aug 18, 2022 | $ 0.01021934 | $ 0.01058550 |
Aug 17, 2022 | $ 0.01043058 | $ 0.01089234 |
Aug 16, 2022 | $ 0.01061584 | $ 0.01086460 |
Aug 15, 2022 | $ 0.01076827 | $ 0.01119089 |
Aug 14, 2022 | $ 0.01094499 | $ 0.01256644 |
Aug 13, 2022 | $ 0.00935041 | $ 0.01581751 |
Aug 12, 2022 | $ 0.00989416 | $ 0.01046216 |
Aug 11, 2022 | $ 0.01027773 | $ 0.01057063 |
Aug 10, 2022 | $ 0.01021730 | $ 0.01050228 |
Aug 09, 2022 | $ 0.00947129 | $ 0.00955284 |
Aug 07, 2022 | $ 0.01008888 | $ 0.01026038 |
Aug 06, 2022 | $ 0.01016100 | $ 0.01043800 |
Aug 05, 2022 | $ 0.01034351 | $ 0.01044164 |
Aug 04, 2022 | $ 0.01011622 | $ 0.01171678 |
Aug 03, 2022 | $ 0.01160834 | $ 0.01182266 |
Aug 02, 2022 | $ 0.01174240 | $ 0.01221104 |
Aug 01, 2022 | $ 0.01195160 | $ 0.01264704 |
Jul 31, 2022 | $ 0.01188788 | $ 0.01251914 |
Jul 30, 2022 | $ 0.01063748 | $ 0.01367010 |
Jul 29, 2022 | $ 0.01384313 | $ 0.01581493 |
Jul 28, 2022 | $ 0.01136161 | $ 0.01269929 |
Jul 27, 2022 | $ 0.01257199 | $ 0.01273208 |
Jul 25, 2022 | $ 0.01134239 | $ 0.01318662 |
Jul 24, 2022 | $ 0.01271787 | $ 0.01424004 |
Jul 23, 2022 | $ 0.01019682 | $ 0.01222131 |
Jul 22, 2022 | $ 0.01154255 | $ 0.01548722 |
Jul 21, 2022 | $ 0.02052181 | $ 0.02060047 |
Jul 20, 2022 | $ 0.02050300 | $ 0.02047800 |
Jul 19, 2022 | $ 0.02017600 | $ 0.02107500 |
Jul 18, 2022 | $ 0.01991700 | $ 0.02872500 |
Jul 17, 2022 | $ 0.01933700 | $ 0.01954700 |
Jul 16, 2022 | $ 0.01873200 | $ 0.01884900 |
Jul 15, 2022 | $ 0.01894300 | $ 0.01911100 |
Jul 14, 2022 | $ 0.01853000 | $ 0.01889600 |
Jul 13, 2022 | $ 0.01809600 | $ 0.01840200 |
Jul 12, 2022 | $ 0.01773700 | $ 0.01796200 |
Jul 11, 2022 | $ 0.01795200 | $ 0.01955700 |
Jul 10, 2022 | $ 0.01938000 | $ 0.01947100 |
Jul 09, 2022 | $ 0.01936200 | $ 0.01997800 |
Jul 08, 2022 | $ 0.01984400 | $ 0.02203100 |
Jul 07, 2022 | $ 0.02070800 | $ 0.02079000 |
Jul 06, 2022 | $ 0.02075500 | $ 0.02191600 |
Jul 05, 2022 | $ 0.02029000 | $ 0.02177700 |
Jun 17, 2022 | $ 0.01882371 | $ 0.01929784 |
Jun 16, 2022 | $ 0.01870682 | $ 0.01911676 |
Jun 15, 2022 | $ 0.01911199 | $ 0.01919071 |
Jun 13, 2022 | $ 0.01711064 | $ 0.01937343 |
Jun 12, 2022 | $ 0.01911925 | $ 0.03337082 |
Jun 11, 2022 | $ 0.02024786 | $ 0.02072646 |
Jun 10, 2022 | $ 0.02044558 | $ 0.02076429 |
Jun 08, 2022 | $ 0.02022107 | $ 0.02248444 |
Jun 07, 2022 | $ 0.02244465 | $ 0.03062767 |
Jun 06, 2022 | $ 0.02089721 | $ 0.02103279 |
Jun 05, 2022 | $ 0.02011656 | $ 0.02061243 |
Jun 04, 2022 | $ 0.02033851 | $ 0.02148521 |
Jun 03, 2022 | $ 0.01957044 | $ 0.02236620 |
Jun 02, 2022 | $ 0.02047894 | $ 0.02128497 |
May 31, 2022 | $ 0.02232319 | $ 0.02551596 |
May 30, 2022 | $ 0.02441640 | $ 0.03289698 |
May 29, 2022 | $ 0.02634503 | $ 0.03626260 |
May 28, 2022 | $ 0.03142347 | $ 0.05718187 |
May 22, 2022 | $ 0.01728506 | $ 0.02244234 |
May 21, 2022 | $ 0.02199583 | $ 0.03233333 |
May 20, 2022 | $ 0.01391577 | $ 0.01496271 |
May 19, 2022 | $ 0.01480374 | $ 0.01537598 |
May 17, 2022 | $ 0.01353844 | $ 0.01356323 |
May 16, 2022 | $ 0.01280627 | $ 0.01736247 |
May 15, 2022 | $ 0.01220300 | $ 0.01613561 |
May 14, 2022 | $ 0.01115590 | $ 0.01248634 |
May 13, 2022 | $ 0.01216259 | $ 0.01378638 |
May 12, 2022 | $ 0.01174128 | $ 0.01559587 |
May 11, 2022 | $ 0.01548561 | $ 0.02091029 |
May 10, 2022 | $ 0.01983470 | $ 0.02091384 |
May 09, 2022 | $ 0.02061895 | $ 0.02262863 |
May 08, 2022 | $ 0.02251279 | $ 0.02422474 |
May 07, 2022 | $ 0.02421113 | $ 0.02500447 |
May 06, 2022 | $ 0.02450227 | $ 0.02499105 |
May 05, 2022 | $ 0.02443502 | $ 0.02504242 |
May 03, 2022 | $ 0.02434807 | $ 0.02519383 |
May 02, 2022 | $ 0.02479860 | $ 0.02502245 |
May 01, 2022 | $ 0.02477070 | $ 0.02580859 |
Apr 30, 2022 | $ 0.02572869 | $ 0.02635081 |
Apr 29, 2022 | $ 0.02635081 | $ 0.02686760 |
Apr 28, 2022 | $ 0.02664143 | $ 0.02693515 |
Apr 27, 2022 | $ 0.02609362 | $ 0.02645185 |
Apr 26, 2022 | $ 0.02612686 | $ 0.02833970 |
Apr 24, 2022 | $ 0.02700194 | $ 0.02865644 |
Apr 23, 2022 | $ 0.02845359 | $ 0.02891508 |
Apr 21, 2022 | $ 0.02823182 | $ 0.02925391 |
Apr 20, 2022 | $ 0.02814381 | $ 0.02925668 |
Apr 19, 2022 | $ 0.02911486 | $ 0.02925596 |
Apr 18, 2022 | $ 0.02846923 | $ 0.02900936 |
Apr 17, 2022 | $ 0.02962350 | $ 0.03047682 |
Apr 16, 2022 | $ 0.02925364 | $ 0.02976950 |
Apr 10, 2022 | $ 0.03050311 | $ 0.03217905 |
Apr 09, 2022 | $ 0.02870919 | $ 0.02931319 |
Apr 08, 2022 | $ 0.02910105 | $ 0.03053974 |
Apr 07, 2022 | $ 0.03008638 | $ 0.04299090 |
Apr 06, 2022 | $ 0.03450301 | $ 0.04879585 |
Apr 05, 2022 | $ 0.03023765 | $ 0.03510733 |
Apr 04, 2022 | $ 0.02889451 | $ 0.02951284 |
Apr 03, 2022 | $ 0.02883265 | $ 0.02963836 |
Apr 02, 2022 | $ 0.02807840 | $ 0.02890240 |
Apr 01, 2022 | $ 0.02765336 | $ 0.02810942 |
Mar 31, 2022 | $ 0.02725194 | $ 0.02846204 |
Mar 30, 2022 | $ 0.02765092 | $ 0.02832390 |
Mar 29, 2022 | $ 0.02746849 | $ 0.02844277 |
Mar 28, 2022 | $ 0.02807915 | $ 0.02871994 |
Mar 27, 2022 | $ 0.02780103 | $ 0.03024550 |
Mar 26, 2022 | $ 0.02769962 | $ 0.02895488 |
Mar 25, 2022 | $ 0.02771546 | $ 0.02776420 |
Mar 24, 2022 | $ 0.02685895 | $ 0.02877426 |
Mar 23, 2022 | $ 0.02663276 | $ 0.02995761 |
Mar 22, 2022 | $ 0.02715688 | $ 0.02804851 |
Mar 21, 2022 | $ 0.02637178 | $ 0.02795913 |
Mar 20, 2022 | $ 0.02681947 | $ 0.02703477 |
Mar 19, 2022 | $ 0.02637225 | $ 0.02665672 |
Mar 18, 2022 | $ 0.02557250 | $ 0.02585573 |
Mar 17, 2022 | $ 0.02543083 | $ 0.02555656 |
Mar 16, 2022 | $ 0.02532785 | $ 0.02564232 |
Mar 15, 2022 | $ 0.02470716 | $ 0.02498182 |
Mar 14, 2022 | $ 0.02487874 | $ 0.02668317 |
Mar 13, 2022 | $ 0.02601086 | $ 0.02799044 |
Mar 12, 2022 | $ 0.02703523 | $ 0.02781526 |
Mar 11, 2022 | $ 0.02688607 | $ 0.02800357 |
Mar 10, 2022 | $ 0.02770584 | $ 0.02904224 |
Mar 09, 2022 | $ 0.02876357 | $ 0.03195526 |
Mar 08, 2022 | $ 0.02571286 | $ 0.03136988 |
Mar 07, 2022 | $ 0.02819910 | $ 0.02939230 |
Mar 06, 2022 | $ 0.02847507 | $ 0.02942209 |
Mar 05, 2022 | $ 0.02927342 | $ 0.02965202 |
Mar 04, 2022 | $ 0.02887024 | $ 0.02970519 |
Mar 03, 2022 | $ 0.02937511 | $ 0.03045765 |
Mar 02, 2022 | $ 0.03037186 | $ 0.03135665 |
Mar 01, 2022 | $ 0.03001241 | $ 0.03390562 |
Feb 28, 2022 | $ 0.03042946 | $ 0.03465937 |
Feb 27, 2022 | $ 0.03149110 | $ 0.03604047 |
Feb 26, 2022 | $ 0.02895577 | $ 0.03018780 |
Feb 25, 2022 | $ 0.02907140 | $ 0.03119642 |
Feb 24, 2022 | $ 0.02780443 | $ 0.02909310 |
Feb 23, 2022 | $ 0.02867790 | $ 0.02992056 |
Feb 21, 2022 | $ 0.02815316 | $ 0.02846711 |
Feb 20, 2022 | $ 0.02782781 | $ 0.02972623 |
Feb 19, 2022 | $ 0.02900357 | $ 0.02974618 |
Feb 18, 2022 | $ 0.02866006 | $ 0.02953381 |
Feb 17, 2022 | $ 0.02905996 | $ 0.03003716 |
Feb 16, 2022 | $ 0.02972995 | $ 0.03035208 |
Feb 15, 2022 | $ 0.02980000 | $ 0.02886100 |
Feb 14, 2022 | $ 0.02811650 | $ 0.03031990 |
Feb 13, 2022 | $ 0.02934953 | $ 0.02980576 |
Feb 12, 2022 | $ 0.02808004 | $ 0.02951527 |
Feb 11, 2022 | $ 0.02798575 | $ 0.02987652 |
Feb 10, 2022 | $ 0.02865710 | $ 0.03078855 |
Feb 09, 2022 | $ 0.02948559 | $ 0.03023802 |
Feb 08, 2022 | $ 0.02896439 | $ 0.03068765 |
Feb 07, 2022 | $ 0.02787808 | $ 0.03008238 |
Feb 06, 2022 | $ 0.03008238 | $ 0.03375806 |
Feb 05, 2022 | $ 0.02780885 | $ 0.02910618 |
Feb 04, 2022 | $ 0.02802803 | $ 0.02960687 |
Feb 03, 2022 | $ 0.02898666 | $ 0.02933977 |
Feb 02, 2022 | $ 0.02817435 | $ 0.02925986 |
Feb 01, 2022 | $ 0.02779375 | $ 0.02918931 |
Jan 31, 2022 | $ 0.02681636 | $ 0.02819241 |
Jan 30, 2022 | $ 0.02621929 | $ 0.02698912 |
Jan 29, 2022 | $ 0.02648506 | $ 0.02831209 |
Jan 28, 2022 | $ 0.02715915 | $ 0.02813452 |
Jan 27, 2022 | $ 0.02718943 | $ 0.02779670 |
Jan 26, 2022 | $ 0.02685634 | $ 0.02941904 |
Jan 25, 2022 | $ 0.02578984 | $ 0.03332452 |
Jan 24, 2022 | $ 0.02624748 | $ 0.02695899 |
Jan 23, 2022 | $ 0.02695091 | $ 0.03096075 |
Jan 22, 2022 | $ 0.02678649 | $ 0.03074843 |
Jan 21, 2022 | $ 0.03029666 | $ 0.03358223 |
Jan 20, 2022 | $ 0.03313714 | $ 0.03647669 |
Jan 19, 2022 | $ 0.03422323 | $ 0.03478527 |
Jan 18, 2022 | $ 0.03438998 | $ 0.03525702 |
Jan 17, 2022 | $ 0.03471233 | $ 0.03753454 |
Jan 16, 2022 | $ 0.03581572 | $ 0.04438071 |
Jan 15, 2022 | $ 0.03674752 | $ 0.03773747 |
Jan 14, 2022 | $ 0.03580897 | $ 0.03650218 |
Jan 13, 2022 | $ 0.03482956 | $ 0.03564494 |
Jan 12, 2022 | $ 0.03525703 | $ 0.03718332 |
Jan 11, 2022 | $ 0.03604992 | $ 0.03660260 |
Jan 10, 2022 | $ 0.03567679 | $ 0.04314219 |
Jan 09, 2022 | $ 0.03461142 | $ 0.03680903 |
Jan 08, 2022 | $ 0.03629087 | $ 0.03817761 |
Jan 07, 2022 | $ 0.03753636 | $ 0.03849438 |
Jan 06, 2022 | $ 0.03711802 | $ 0.03810110 |
Jan 05, 2022 | $ 0.03723783 | $ 0.04013185 |
Jan 04, 2022 | $ 0.02441001 | $ 0.03889719 |
Jan 03, 2022 | $ 0.02808649 | $ 0.04001910 |
Jan 02, 2022 | $ 0.03954674 | $ 0.04024415 |
Jan 01, 2022 | $ 0.03922334 | $ 0.03958398 |
Dec 31, 2021 | $ 0.03882959 | $ 0.04064051 |
Dec 30, 2021 | $ 0.03978034 | $ 0.04556877 |
Dec 29, 2021 | $ 0.03941164 | $ 0.04303647 |
Dec 28, 2021 | $ 0.03993755 | $ 0.04470591 |
Dec 27, 2021 | $ 0.04451768 | $ 0.04631117 |
Dec 26, 2021 | $ 0.04320384 | $ 0.04616011 |
Dec 25, 2021 | $ 0.04524509 | $ 0.04728067 |
Dec 24, 2021 | $ 0.04689184 | $ 0.04813252 |
Dec 23, 2021 | $ 0.04115974 | $ 0.04166131 |
Dec 22, 2021 | $ 0.04093404 | $ 0.04357605 |
Dec 21, 2021 | $ 0.04171945 | $ 0.04678110 |
Dec 20, 2021 | $ 0.04039545 | $ 0.04208102 |
Dec 19, 2021 | $ 0.04191764 | $ 0.04334798 |
Dec 18, 2021 | $ 0.04268107 | $ 0.04420171 |
Dec 17, 2021 | $ 0.02649432 | $ 0.04547227 |
Dec 16, 2021 | $ 0.04513513 | $ 0.04697018 |
Dec 15, 2021 | $ 0.02556165 | $ 0.04441385 |
Dec 14, 2021 | $ 0.03150466 | $ 0.04571655 |
Dec 13, 2021 | $ 0.03069031 | $ 0.04719502 |
Dec 12, 2021 | $ 0.04699781 | $ 0.04913007 |
Dec 11, 2021 | $ 0.04804314 | $ 0.04849931 |
Dec 10, 2021 | $ 0.04782755 | $ 0.05031115 |
Dec 09, 2021 | $ 0.04886969 | $ 0.05232922 |
Dec 08, 2021 | $ 0.05170157 | $ 0.05319845 |
Dec 07, 2021 | $ 0.04885277 | $ 0.05113810 |
Dec 06, 2021 | $ 0.04900043 | $ 0.05208257 |
Dec 05, 2021 | $ 0.04935169 | $ 0.05086396 |
Dec 04, 2021 | $ 0.05027664 | $ 0.05581346 |
Dec 03, 2021 | $ 0.05554971 | $ 0.06137257 |
Dec 02, 2021 | $ 0.06064710 | $ 0.06448428 |
Dec 01, 2021 | $ 0.05981110 | $ 0.06067041 |
Nov 30, 2021 | $ 0.05448769 | $ 0.05714046 |
Nov 29, 2021 | $ 0.05308196 | $ 0.05466045 |
Nov 28, 2021 | $ 0.05207269 | $ 0.05633005 |
Nov 27, 2021 | $ 0.05572657 | $ 0.07264275 |
Nov 26, 2021 | $ 0.04938275 | $ 0.06077277 |
Nov 25, 2021 | $ 0.05697076 | $ 0.06121007 |
Nov 24, 2021 | $ 0.05979071 | $ 0.06011609 |
Nov 23, 2021 | $ 0.05552759 | $ 0.05797550 |
Nov 22, 2021 | $ 0.05308074 | $ 0.05499219 |
Nov 21, 2021 | $ 0.05451887 | $ 0.05873513 |
Nov 20, 2021 | $ 0.05293927 | $ 0.06049778 |
Nov 19, 2021 | $ 0.05057897 | $ 0.05106040 |
Nov 18, 2021 | $ 0.04948698 | $ 0.05430692 |
Nov 17, 2021 | $ 0.05423783 | $ 0.05494355 |
Nov 16, 2021 | $ 0.05274805 | $ 0.05371977 |
Nov 15, 2021 | $ 0.05303197 | $ 0.05573585 |
Nov 14, 2021 | $ 0.05468553 | $ 0.05531058 |
Nov 13, 2021 | $ 0.05460627 | $ 0.05659877 |
Nov 12, 2021 | $ 0.05477331 | $ 0.05791064 |
Nov 11, 2021 | $ 0.05741910 | $ 0.06003803 |
Nov 10, 2021 | $ 0.05990631 | $ 0.06182670 |
Nov 09, 2021 | $ 0.06011213 | $ 0.06225951 |
Nov 08, 2021 | $ 0.06126259 | $ 0.06435317 |
Nov 07, 2021 | $ 0.06239827 | $ 0.06578729 |
Nov 06, 2021 | $ 0.06414965 | $ 0.07504096 |
Nov 05, 2021 | $ 0.05968325 | $ 0.06238071 |
Nov 04, 2021 | $ 0.05738340 | $ 0.06463982 |
Nov 03, 2021 | $ 0.06463982 | $ 0.07012547 |
Nov 02, 2021 | $ 0.06986082 | $ 0.08625945 |
Nov 01, 2021 | $ 0.08250482 | $ 0.14755105 |
Oct 31, 2021 | $ 0.09220419 | $ 0.10320615 |
Oct 30, 2021 | $ 0.07573366 | $ 0.08655821 |
Oct 29, 2021 | $ 0.06532720 | $ 0.06766301 |
Oct 27, 2021 | $ 0.04885024 | $ 0.06051567 |
Oct 26, 2021 | $ 0.05103240 | $ 0.06015331 |
Oct 24, 2021 | $ 0.04895910 | $ 0.05042905 |
Oct 23, 2021 | $ 0.05041525 | $ 0.05402777 |
Oct 22, 2021 | $ 0.04924852 | $ 0.06441578 |
Oct 21, 2021 | $ 0.04875435 | $ 0.05149950 |
Oct 20, 2021 | $ 0.04902133 | $ 0.05044178 |
Oct 19, 2021 | $ 0.04659487 | $ 0.05662042 |
Oct 18, 2021 | $ 0.04972200 | $ 0.05648700 |
Oct 17, 2021 | $ 0.04856822 | $ 0.05001242 |
Oct 16, 2021 | $ 0.04830279 | $ 0.05429825 |
Oct 15, 2021 | $ 0.04842256 | $ 0.05070559 |
Oct 14, 2021 | $ 0.04534240 | $ 0.04604835 |
Oct 13, 2021 | $ 0.04424938 | $ 0.04580906 |
Oct 12, 2021 | $ 0.04425885 | $ 0.04646283 |
Oct 11, 2021 | $ 0.04629928 | $ 0.05244373 |
Oct 09, 2021 | $ 0.05018398 | $ 0.05351999 |
Oct 08, 2021 | $ 0.04701852 | $ 0.04899468 |
Oct 07, 2021 | $ 0.04442217 | $ 0.04501199 |
Oct 06, 2021 | $ 0.04304073 | $ 0.04413948 |
Oct 05, 2021 | $ 0.04157903 | $ 0.04203139 |
Oct 04, 2021 | $ 0.04138206 | $ 0.04306768 |
Oct 03, 2021 | $ 0.04172333 | $ 0.04270935 |
Oct 02, 2021 | $ 0.04115127 | $ 0.04429721 |
Oct 01, 2021 | $ 0.04195534 | $ 0.04467190 |
Sep 30, 2021 | $ 0.04091270 | $ 0.04241866 |
Sep 29, 2021 | $ 0.04033364 | $ 0.04282639 |
Sep 28, 2021 | $ 0.04022137 | $ 0.04206549 |
Sep 27, 2021 | $ 0.04187589 | $ 0.04279666 |
Sep 26, 2021 | $ 0.04214727 | $ 0.04284501 |
Sep 25, 2021 | $ 0.04274653 | $ 0.04327933 |
Sep 24, 2021 | $ 0.04242632 | $ 0.04396177 |
Sep 23, 2021 | $ 0.04384732 | $ 0.04485203 |
Sep 22, 2021 | $ 0.04452970 | $ 0.04546817 |
Sep 21, 2021 | $ 0.04459114 | $ 0.04773624 |
Sep 20, 2021 | $ 0.04478721 | $ 0.06206362 |
Sep 19, 2021 | $ 0.04581657 | $ 0.04667414 |
Sep 18, 2021 | $ 0.04455686 | $ 0.04655682 |
Sep 17, 2021 | $ 0.04578389 | $ 0.04782464 |
Sep 16, 2021 | $ 0.04721222 | $ 0.04844676 |
Sep 15, 2021 | $ 0.04726933 | $ 0.04806037 |
Sep 14, 2021 | $ 0.04672999 | $ 0.05180061 |
Sep 13, 2021 | $ 0.04535155 | $ 0.04874266 |
Sep 12, 2021 | $ 0.04838067 | $ 0.05029518 |
Sep 11, 2021 | $ 0.04587276 | $ 0.04854879 |
Sep 10, 2021 | $ 0.04754962 | $ 0.04951024 |
Sep 09, 2021 | $ 0.04869814 | $ 0.05021589 |
Sep 08, 2021 | $ 0.04925331 | $ 0.05079018 |
Sep 07, 2021 | $ 0.04965939 | $ 0.05484221 |
Sep 06, 2021 | $ 0.05313960 | $ 0.05529997 |
Sep 05, 2021 | $ 0.05184422 | $ 0.05218228 |
Sep 04, 2021 | $ 0.05100192 | $ 0.05252291 |
Sep 03, 2021 | $ 0.05207962 | $ 0.05608693 |
Sep 02, 2021 | $ 0.05536115 | $ 0.05549160 |
Sep 01, 2021 | $ 0.05276246 | $ 0.05388387 |
Aug 31, 2021 | $ 0.05351524 | $ 0.06163703 |
Aug 30, 2021 | $ 0.06155743 | $ 0.06391988 |
Aug 29, 2021 | $ 0.05259056 | $ 0.06374132 |
Aug 27, 2021 | $ 0.04841346 | $ 0.04924096 |
Aug 26, 2021 | $ 0.04879829 | $ 0.05191508 |
Aug 25, 2021 | $ 0.05076465 | $ 0.05394318 |
Aug 24, 2021 | $ 0.05333862 | $ 0.05560056 |
Aug 23, 2021 | $ 0.05486704 | $ 0.05754517 |
Aug 22, 2021 | $ 0.05714851 | $ 0.05737926 |
Aug 21, 2021 | $ 0.05265011 | $ 0.05348485 |
Aug 20, 2021 | $ 0.05052480 | $ 0.05224942 |
Aug 19, 2021 | $ 0.05060729 | $ 0.05128064 |
Aug 18, 2021 | $ 0.05106498 | $ 0.05395967 |
Aug 17, 2021 | $ 0.05324541 | $ 0.05649063 |
Aug 16, 2021 | $ 0.05580008 | $ 0.05883009 |
Aug 15, 2021 | $ 0.05815890 | $ 0.05863574 |
Aug 14, 2021 | $ 0.05797979 | $ 0.05950842 |
Aug 13, 2021 | $ 0.05951963 | $ 0.05951963 |
Aug 12, 2021 | $ 0.05523861 | $ 0.05589526 |
Aug 11, 2021 | $ 0.05310811 | $ 0.05346963 |
Aug 10, 2021 | $ 0.05180413 | $ 0.05306130 |
Aug 08, 2021 | $ 0.05002629 | $ 0.05491240 |
Aug 07, 2021 | $ 0.05027389 | $ 0.07989833 |
Aug 06, 2021 | $ 0.05389851 | $ 0.05450117 |
Aug 05, 2021 | $ 0.04700487 | $ 0.04830512 |
Aug 04, 2021 | $ 0.04748971 | $ 0.04793524 |
Aug 03, 2021 | $ 0.04727356 | $ 0.05160846 |
Aug 02, 2021 | $ 0.04696684 | $ 0.04806985 |
Aug 01, 2021 | $ 0.04629630 | $ 0.04832191 |
Jul 31, 2021 | $ 0.04568506 | $ 0.04863542 |
Jul 30, 2021 | $ 0.04575716 | $ 0.04666967 |
Jul 29, 2021 | $ 0.04411597 | $ 0.04815033 |
Jul 28, 2021 | $ 0.04789415 | $ 0.04911256 |
Jul 27, 2021 | $ 0.04766865 | $ 0.04822628 |
Jul 26, 2021 | $ 0.04681303 | $ 0.04859167 |
Jul 25, 2021 | $ 0.04548207 | $ 0.04899868 |
Jul 24, 2021 | $ 0.04595631 | $ 0.04793736 |
Jul 23, 2021 | $ 0.04338208 | $ 0.04624646 |
Jul 22, 2021 | $ 0.04411111 | $ 0.04525892 |
Jul 21, 2021 | $ 0.04409368 | $ 0.04653296 |
Jul 20, 2021 | $ 0.04402459 | $ 0.04886055 |
Jul 19, 2021 | $ 0.04747572 | $ 0.05315592 |
Jul 18, 2021 | $ 0.04075759 | $ 0.04270550 |
Jul 17, 2021 | $ 0.04087745 | $ 0.04346385 |
Jul 16, 2021 | $ 0.04303616 | $ 0.04335144 |
Jul 15, 2021 | $ 0.03885893 | $ 0.04094320 |
Jul 14, 2021 | $ 0.03723940 | $ 0.04189329 |
Jul 13, 2021 | $ 0.04089954 | $ 0.04182142 |
Jul 12, 2021 | $ 0.04104019 | $ 0.04223055 |
Jul 11, 2021 | $ 0.04134510 | $ 0.04234683 |
Jul 10, 2021 | $ 0.04186596 | $ 0.04219603 |
Jul 09, 2021 | $ 0.04129825 | $ 0.04174056 |
Jul 08, 2021 | $ 0.03549116 | $ 0.03922634 |
Jul 07, 2021 | $ 0.03887625 | $ 0.04316582 |
Jul 06, 2021 | $ 0.04069721 | $ 0.04716592 |
Jul 05, 2021 | $ 0.03681784 | $ 0.05092252 |
Jul 04, 2021 | $ 0.04413902 | $ 0.04472455 |
Jul 03, 2021 | $ 0.04023202 | $ 0.04050596 |
Jul 02, 2021 | $ 0.03930761 | $ 0.04066440 |
Jul 01, 2021 | $ 0.04020692 | $ 0.04092668 |
Jun 30, 2021 | $ 0.04077507 | $ 0.04091403 |
Jun 29, 2021 | $ 0.04006535 | $ 0.04130337 |
Jun 26, 2021 | $ 0.03856732 | $ 0.03963769 |
Jun 25, 2021 | $ 0.03882029 | $ 0.04322146 |
Jun 24, 2021 | $ 0.04288900 | $ 0.04412324 |
Jun 23, 2021 | $ 0.04037628 | $ 0.04307665 |
Jun 22, 2021 | $ 0.04062325 | $ 0.04280261 |
Jun 21, 2021 | $ 0.04157845 | $ 0.04987221 |
Jun 20, 2021 | $ 0.04977580 | $ 0.06027998 |
Jun 19, 2021 | $ 0.05056659 | $ 0.07980612 |
Jun 18, 2021 | $ 0.04668910 | $ 0.05189937 |
Jun 17, 2021 | $ 0.05042692 | $ 0.05090850 |
Jun 16, 2021 | $ 0.04855326 | $ 0.05410007 |
Jun 15, 2021 | $ 0.05331995 | $ 0.05537431 |
Jun 14, 2021 | $ 0.05023889 | $ 0.05440897 |
Jun 13, 2021 | $ 0.05351511 | $ 0.06027702 |
Jun 12, 2021 | $ 0.05953599 | $ 0.08199034 |
Jun 11, 2021 | $ 0.04267399 | $ 0.04615091 |
Jun 10, 2021 | $ 0.04477051 | $ 0.04753938 |
Jun 09, 2021 | $ 0.04646485 | $ 0.04819075 |
Jun 08, 2021 | $ 0.04692365 | $ 0.05363845 |
Jun 07, 2021 | $ 0.05282679 | $ 0.06089603 |
Jun 06, 2021 | $ 0.05052633 | $ 0.06036631 |
Jun 05, 2021 | $ 0.05736389 | $ 0.06065591 |
Jun 04, 2021 | $ 0.05785716 | $ 0.06325497 |
Jun 03, 2021 | $ 0.06324735 | $ 0.06711037 |
Jun 02, 2021 | $ 0.06094841 | $ 0.06420813 |
Jun 01, 2021 | $ 0.05886734 | $ 0.06206509 |
May 31, 2021 | $ 0.05876196 | $ 0.06590843 |
May 30, 2021 | $ 0.06173313 | $ 0.06578203 |
May 29, 2021 | $ 0.06286331 | $ 0.06590918 |
May 28, 2021 | $ 0.06439078 | $ 0.07165134 |
May 27, 2021 | $ 0.07054198 | $ 0.07589218 |
May 26, 2021 | $ 0.06992336 | $ 0.08108133 |
May 25, 2021 | $ 0.06803865 | $ 0.07300662 |
May 24, 2021 | $ 0.07035622 | $ 0.09118268 |
May 23, 2021 | $ 0.06177433 | $ 0.07319508 |
May 22, 2021 | $ 0.07073398 | $ 0.08431604 |
May 21, 2021 | $ 0.07980557 | $ 0.11135044 |
May 20, 2021 | $ 0.11132425 | $ 0.20081499 |
May 19, 2021 | $ 0.19986925 | $ 0.43846983 |
May 18, 2021 | $ 0.06005785 | $ 0.09781533 |
May 17, 2021 | $ 0.05179825 | $ 0.06159910 |
May 16, 2021 | $ 0.06159910 | $ 0.06234522 |
May 15, 2021 | $ 0.06234522 | $ 0.06891260 |
May 14, 2021 | $ 0.06835436 | $ 0.06970718 |
May 13, 2021 | $ 0.06605190 | $ 0.06867892 |
May 12, 2021 | $ 0.06726171 | $ 0.07125533 |
May 11, 2021 | $ 0.07084871 | $ 0.07202872 |
May 10, 2021 | $ 0.06931575 | $ 0.07312686 |
May 09, 2021 | $ 0.07111775 | $ 0.07372964 |
May 08, 2021 | $ 0.07237420 | $ 0.07540215 |
May 07, 2021 | $ 0.07227867 | $ 0.07445815 |
May 06, 2021 | $ 0.07347393 | $ 0.07493408 |
May 05, 2021 | $ 0.07223163 | $ 0.07496372 |
May 04, 2021 | $ 0.07049386 | $ 0.07289015 |
May 03, 2021 | $ 0.07272184 | $ 0.07657473 |
May 02, 2021 | $ 0.07371464 | $ 0.07538268 |
May 01, 2021 | $ 0.07265277 | $ 0.07390377 |
Apr 30, 2021 | $ 0.06923413 | $ 0.06942411 |
Apr 29, 2021 | $ 0.06494741 | $ 0.06879655 |
Apr 28, 2021 | $ 0.06820506 | $ 0.07054928 |
Apr 27, 2021 | $ 0.06908495 | $ 0.07114513 |
Apr 26, 2021 | $ 0.06869548 | $ 0.07114511 |
Apr 25, 2021 | $ 0.06860623 | $ 0.07062617 |
Apr 24, 2021 | $ 0.06744279 | $ 0.10039339 |
Apr 23, 2021 | $ 0.06773288 | $ 0.07105672 |
Apr 22, 2021 | $ 0.06976458 | $ 0.07396325 |
Apr 21, 2021 | $ 0.07211352 | $ 0.07658719 |
Apr 20, 2021 | $ 0.07611398 | $ 0.07648033 |
Apr 19, 2021 | $ 0.07561260 | $ 0.08063318 |
Apr 18, 2021 | $ 0.07887999 | $ 0.08183080 |
Apr 17, 2021 | $ 0.07962365 | $ 0.08336699 |
Apr 16, 2021 | $ 0.07683554 | $ 0.07988139 |
Apr 15, 2021 | $ 0.07695959 | $ 0.08105846 |
Apr 14, 2021 | $ 0.07847967 | $ 0.07890214 |
Apr 13, 2021 | $ 0.07675810 | $ 0.08095485 |
Apr 12, 2021 | $ 0.07944161 | $ 0.08090066 |
Apr 11, 2021 | $ 0.08028300 | $ 0.08296333 |
Apr 10, 2021 | $ 0.07984164 | $ 0.08406620 |
Apr 09, 2021 | $ 0.08137448 | $ 0.08165209 |
Apr 08, 2021 | $ 0.08053852 | $ 0.08212030 |
Apr 07, 2021 | $ 0.07699183 | $ 0.08063469 |
Apr 06, 2021 | $ 0.07955606 | $ 0.08166197 |
Apr 05, 2021 | $ 0.07935115 | $ 0.08088837 |
Apr 04, 2021 | $ 0.07723863 | $ 0.07831722 |
Apr 03, 2021 | $ 0.07579908 | $ 0.08918682 |
Apr 02, 2021 | $ 0.07502454 | $ 0.07635119 |
Apr 01, 2021 | $ 0.07447955 | $ 0.07490021 |
Mar 31, 2021 | $ 0.07214955 | $ 0.07685495 |
Mar 30, 2021 | $ 0.07083839 | $ 0.07839264 |
Mar 29, 2021 | $ 0.07318443 | $ 0.07402244 |
Mar 28, 2021 | $ 0.07306138 | $ 0.10179476 |
Mar 27, 2021 | $ 0.06592087 | $ 0.07082148 |
Mar 26, 2021 | $ 0.06992705 | $ 0.07038733 |
Mar 25, 2021 | $ 0.06575791 | $ 0.07093196 |
Mar 24, 2021 | $ 0.06651000 | $ 0.07365887 |
Mar 23, 2021 | $ 0.07129442 | $ 0.07544860 |
Mar 22, 2021 | $ 0.07308111 | $ 0.07873285 |
Mar 21, 2021 | $ 0.07688507 | $ 0.08222368 |
Mar 20, 2021 | $ 0.08190706 | $ 0.08639716 |
Mar 19, 2021 | $ 0.07551134 | $ 0.07804785 |
Mar 18, 2021 | $ 0.07609786 | $ 0.10609538 |
Mar 17, 2021 | $ 0.07539813 | $ 0.07926836 |
Mar 16, 2021 | $ 0.07796500 | $ 0.08197389 |
Mar 15, 2021 | $ 0.07460333 | $ 0.07697279 |
Mar 14, 2021 | $ 0.06908469 | $ 0.08133590 |
Mar 13, 2021 | $ 0.08079823 | $ 0.08333276 |
Mar 12, 2021 | $ 0.06470118 | $ 0.06875323 |
Mar 11, 2021 | $ 0.06532033 | $ 0.07175515 |
Mar 10, 2021 | $ 0.06991988 | $ 0.07425362 |
Mar 09, 2021 | $ 0.06589547 | $ 0.06795926 |
Mar 08, 2021 | $ 0.06544101 | $ 0.06809774 |
Mar 07, 2021 | $ 0.06737993 | $ 0.06918482 |
Mar 06, 2021 | $ 0.06794879 | $ 0.06958090 |
Mar 05, 2021 | $ 0.06783742 | $ 0.06979573 |
Mar 04, 2021 | $ 0.06825621 | $ 0.07154616 |
Mar 03, 2021 | $ 0.06959021 | $ 0.07279350 |
Mar 02, 2021 | $ 0.06782865 | $ 0.07239788 |
Mar 01, 2021 | $ 0.06995747 | $ 0.07428698 |
Feb 28, 2021 | $ 0.07010988 | $ 0.07830460 |
Feb 27, 2021 | $ 0.07757091 | $ 0.08002877 |
Feb 26, 2021 | $ 0.07693719 | $ 0.08344515 |
Feb 25, 2021 | $ 0.08221695 | $ 0.08721536 |
Feb 24, 2021 | $ 0.08503977 | $ 0.09301283 |
Feb 23, 2021 | $ 0.09144758 | $ 0.12625204 |
Feb 22, 2021 | $ 0.07851854 | $ 0.08936940 |
Feb 21, 2021 | $ 0.07931681 | $ 0.08548994 |
Feb 20, 2021 | $ 0.08230897 | $ 0.08994527 |
Feb 19, 2021 | $ 0.08221176 | $ 0.08891060 |
Feb 18, 2021 | $ 0.08359613 | $ 0.08485911 |
Feb 17, 2021 | $ 0.08237236 | $ 0.08362473 |
Feb 16, 2021 | $ 0.08214408 | $ 0.08498250 |
Feb 15, 2021 | $ 0.08150438 | $ 0.08777828 |
Feb 14, 2021 | $ 0.08661193 | $ 0.08825577 |
Feb 13, 2021 | $ 0.08402025 | $ 0.08402025 |
Feb 12, 2021 | $ 0.08016920 | $ 0.08260010 |
Feb 11, 2021 | $ 0.08257722 | $ 0.08710905 |
Feb 10, 2021 | $ 0.08212967 | $ 0.09344107 |
Feb 09, 2021 | $ 0.09166055 | $ 0.09221694 |
Feb 08, 2021 | $ 0.05436606 | $ 0.06928309 |
Feb 07, 2021 | $ 0.06806330 | $ 0.08325496 |
Feb 06, 2021 | $ 0.07857109 | $ 0.13435281 |
Feb 05, 2021 | $ 0.08695507 | $ 0.53388101 |
Feb 04, 2021 | $ 0.34293591 | $ 0.34681553 |
Feb 03, 2021 | $ 0.34136580 | $ 0.34185115 |
Feb 02, 2021 | $ 0.32118211 | $ 0.32481500 |
Feb 01, 2021 | $ 0.30826850 | $ 0.31154684 |
Jan 31, 2021 | $ 0.28991505 | $ 0.29202060 |
Jan 30, 2021 | $ 0.29057488 | $ 0.30281829 |
Jan 29, 2021 | $ 0.29938835 | $ 0.30694205 |
Jan 28, 2021 | $ 0.28849298 | $ 0.29172031 |
Jan 27, 2021 | $ 0.28474955 | $ 0.31161645 |
Jan 26, 2021 | $ 0.31035688 | $ 0.33791524 |
Jan 25, 2021 | $ 0.33570823 | $ 0.35363313 |
Jan 24, 2021 | $ 0.33533481 | $ 0.34194208 |
Jan 23, 2021 | $ 0.32048621 | $ 0.33633874 |
Jan 22, 2021 | $ 0.31058253 | $ 0.31378873 |
Jan 21, 2021 | $ 0.31354100 | $ 0.34678925 |
Jan 20, 2021 | $ 0.34107070 | $ 0.36349203 |
Jan 19, 2021 | $ 0.35826181 | $ 0.39188436 |
Jan 18, 2021 | $ 0.38250928 | $ 0.39699790 |
Jan 17, 2021 | $ 0.36690088 | $ 0.37164001 |
Jan 16, 2021 | $ 0.33335882 | $ 0.34076600 |
Jan 15, 2021 | $ 0.32009442 | $ 0.32920962 |
Jan 14, 2021 | $ 0.30852611 | $ 0.31236930 |
Jan 13, 2021 | $ 0.30231799 | $ 0.30565930 |
Jan 12, 2021 | $ 0.29187993 | $ 0.29804576 |
Jan 11, 2021 | $ 0.27490746 | $ 0.32534132 |
Jan 10, 2021 | $ 0.32268177 | $ 0.33155910 |
Jan 09, 2021 | $ 0.31787917 | $ 0.32358759 |
Jan 08, 2021 | $ 0.30742687 | $ 0.31376957 |
Jan 07, 2021 | $ 0.31103532 | $ 0.32278492 |
Jan 06, 2021 | $ 0.30070394 | $ 0.39280139 |
Jan 05, 2021 | $ 0.38263348 | $ 0.38752044 |
Jan 04, 2021 | $ 0.36768904 | $ 0.36781269 |
Jan 03, 2021 | $ 0.32550414 | $ 0.33221199 |
Jan 02, 2021 | $ 0.29763100 | $ 0.30020800 |
Jan 01, 2021 | $ 0.26450820 | $ 0.26593065 |
Dec 31, 2020 | $ 0.26257304 | $ 0.26627057 |
Dec 30, 2020 | $ 0.26524801 | $ 0.27256710 |
Dec 29, 2020 | $ 0.26928489 | $ 0.29036115 |
Dec 28, 2020 | $ 0.28884136 | $ 0.29794002 |
Dec 27, 2020 | $ 0.29448498 | $ 0.30108851 |
Dec 26, 2020 | $ 0.28639002 | $ 0.28842476 |
Dec 25, 2020 | $ 0.27663705 | $ 0.28739338 |
Dec 24, 2020 | $ 0.26811938 | $ 0.26881382 |
Dec 23, 2020 | $ 0.26086862 | $ 0.28388468 |
Dec 22, 2020 | $ 0.28077213 | $ 0.28267733 |
Dec 21, 2020 | $ 0.26911835 | $ 0.28797733 |
Dec 20, 2020 | $ 0.28548418 | $ 0.32581293 |
Dec 19, 2020 | $ 0.32394939 | $ 0.33321408 |
Dec 18, 2020 | $ 0.32613843 | $ 0.32712069 |
Dec 17, 2020 | $ 0.32160880 | $ 0.37464241 |
Dec 16, 2020 | $ 0.37163146 | $ 0.37419475 |
Dec 15, 2020 | $ 0.36339919 | $ 0.36895098 |
Dec 14, 2020 | $ 0.36459353 | $ 0.36626816 |
Dec 13, 2020 | $ 0.35801228 | $ 0.36210743 |
Dec 12, 2020 | $ 0.34997209 | $ 0.35865984 |
Dec 11, 2020 | $ 0.34242236 | $ 0.36045770 |
Dec 10, 2020 | $ 0.35868200 | $ 0.37315878 |
Dec 09, 2020 | $ 0.36720114 | $ 0.36892354 |
Dec 08, 2020 | $ 0.35643337 | $ 0.42332459 |
Dec 07, 2020 | $ 0.42193938 | $ 0.43093238 |
Dec 06, 2020 | $ 0.41340497 | $ 0.41639587 |
Dec 05, 2020 | $ 0.39682369 | $ 0.40126714 |
Dec 04, 2020 | $ 0.37102700 | $ 0.38794590 |
Dec 03, 2020 | $ 0.37892622 | $ 0.40889104 |
Dec 02, 2020 | $ 0.38472600 | $ 0.38945800 |
Dec 01, 2020 | $ 0.35262500 | $ 0.36763500 |
Nov 30, 2020 | $ 0.34063548 | $ 0.34067626 |
Nov 29, 2020 | $ 0.32442673 | $ 0.33187739 |
Nov 28, 2020 | $ 0.32620954 | $ 0.33021545 |
Nov 27, 2020 | $ 0.31623315 | $ 0.32604069 |
Nov 26, 2020 | $ 0.31260800 | $ 0.34660600 |
Nov 25, 2020 | $ 0.35829854 | $ 0.38792072 |
Nov 24, 2020 | $ 0.37211801 | $ 0.42619044 |
Nov 23, 2020 | $ 0.36533311 | $ 0.36533553 |
Nov 22, 2020 | $ 0.31291523 | $ 0.34061831 |
Nov 21, 2020 | $ 0.33883991 | $ 0.35278695 |
Nov 20, 2020 | $ 0.32627795 | $ 0.33586768 |
Nov 19, 2020 | $ 0.23469156 | $ 0.26586567 |
Nov 18, 2020 | $ 0.25988410 | $ 0.28544962 |
Nov 17, 2020 | $ 0.27121356 | $ 0.29310507 |
Nov 16, 2020 | $ 0.27607044 | $ 0.27976915 |
Nov 15, 2020 | $ 0.27832500 | $ 0.28712400 |
Nov 14, 2020 | $ 0.27550163 | $ 0.28839900 |
Nov 13, 2020 | $ 0.26344806 | $ 0.26510656 |
Nov 12, 2020 | $ 0.24645870 | $ 0.27200094 |
Nov 11, 2020 | $ 0.27192274 | $ 0.30297470 |
Nov 10, 2020 | $ 0.24377761 | $ 0.24594752 |
Nov 09, 2020 | $ 0.24378524 | $ 0.25007140 |
Nov 08, 2020 | $ 0.24359689 | $ 0.24498663 |
Nov 07, 2020 | $ 0.23067991 | $ 0.24034618 |
Nov 06, 2020 | $ 0.21101301 | $ 0.21137646 |
Nov 05, 2020 | $ 0.18341461 | $ 0.18341461 |
Nov 04, 2020 | $ 0.16773889 | $ 0.16930777 |
Nov 03, 2020 | $ 0.16699329 | $ 0.17144582 |
Nov 02, 2020 | $ 0.17144582 | $ 0.17991756 |
Nov 01, 2020 | $ 0.17744504 | $ 0.17867122 |
Oct 31, 2020 | $ 0.17822930 | $ 0.18071201 |
Oct 30, 2020 | $ 0.17852434 | $ 0.19460457 |
Oct 29, 2020 | $ 0.19421462 | $ 0.19915796 |
Oct 28, 2020 | $ 0.19757841 | $ 0.20203334 |
Oct 27, 2020 | $ 0.19633387 | $ 0.21025148 |
Oct 26, 2020 | $ 0.20905589 | $ 0.22209698 |
Oct 25, 2020 | $ 0.21410834 | $ 0.22920313 |
Oct 24, 2020 | $ 0.22729113 | $ 0.23267998 |
Oct 23, 2020 | $ 0.22856328 | $ 0.24316111 |
Oct 22, 2020 | $ 0.24026965 | $ 0.24790070 |
Oct 21, 2020 | $ 0.23550544 | $ 0.23679513 |
Oct 20, 2020 | $ 0.22578777 | $ 0.25605914 |
Oct 19, 2020 | $ 0.24866480 | $ 0.26356939 |
Oct 18, 2020 | $ 0.25814231 | $ 0.26723986 |
Oct 17, 2020 | $ 0.25374693 | $ 0.25596052 |
Oct 16, 2020 | $ 0.24954542 | $ 0.27234947 |
Oct 15, 2020 | $ 0.26843897 | $ 0.29210143 |
Oct 14, 2020 | $ 0.29128577 | $ 0.30661566 |
Oct 13, 2020 | $ 0.30092520 | $ 0.34459687 |
Oct 12, 2020 | $ 0.32223288 | $ 0.35152033 |
Oct 11, 2020 | $ 0.32563963 | $ 0.36823145 |
Oct 10, 2020 | $ 0.30787297 | $ 0.34816734 |
Oct 09, 2020 | $ 0.26792673 | $ 0.27685342 |
Oct 08, 2020 | $ 0.23311684 | $ 0.26213295 |
Oct 07, 2020 | $ 0.23233308 | $ 0.28204518 |
Oct 06, 2020 | $ 0.27998499 | $ 0.28920833 |
Oct 05, 2020 | $ 0.26618934 | $ 0.27493790 |
Oct 04, 2020 | $ 0.26529834 | $ 0.27820350 |
Oct 03, 2020 | $ 0.26726809 | $ 0.28139433 |
Oct 02, 2020 | $ 0.26038655 | $ 0.30705764 |
Oct 01, 2020 | $ 0.30369578 | $ 0.38424501 |
Sep 30, 2020 | $ 0.37646721 | $ 0.39570888 |
Sep 29, 2020 | $ 0.39549013 | $ 0.40568012 |
Sep 28, 2020 | $ 0.37710540 | $ 0.38238810 |
Sep 27, 2020 | $ 0.36763601 | $ 0.40458898 |
Sep 26, 2020 | $ 0.40444022 | $ 0.43402473 |
Sep 25, 2020 | $ 0.36977549 | $ 0.39972908 |
Sep 24, 2020 | $ 0.35507999 | $ 0.36404844 |
Sep 23, 2020 | $ 0.33133137 | $ 0.38452152 |
Sep 22, 2020 | $ 0.37564853 | $ 0.38738908 |
Sep 21, 2020 | $ 0.34233946 | $ 0.39627501 |
Sep 20, 2020 | $ 0.39343022 | $ 0.43459583 |
Sep 19, 2020 | $ 0.43438709 | $ 0.47683353 |
Sep 18, 2020 | $ 0.44392174 | $ 0.48676407 |
Sep 17, 2020 | $ 0.45585231 | $ 0.46814401 |
Sep 16, 2020 | $ 0.44845539 | $ 0.46780607 |
Sep 15, 2020 | $ 0.46777327 | $ 0.50346372 |
Sep 14, 2020 | $ 0.48325706 | $ 0.51180778 |
Sep 13, 2020 | $ 0.51046519 | $ 0.56852379 |
Sep 12, 2020 | $ 0.55840113 | $ 0.60785374 |
Sep 11, 2020 | $ 0.60460489 | $ 0.64114803 |
Sep 10, 2020 | $ 0.61885076 | $ 0.64557916 |
Sep 09, 2020 | $ 0.59998743 | $ 0.62888607 |
Sep 08, 2020 | $ 0.54643631 | $ 0.66510746 |
Sep 07, 2020 | $ 0.63259712 | $ 0.71376791 |
Sep 06, 2020 | $ 0.69515802 | $ 0.77164825 |
Sep 05, 2020 | $ 0.67070221 | $ 0.92210513 |
Sep 04, 2020 | $ 0.91293884 | $ 0.99910581 |
Sep 03, 2020 | $ 0.99677137 | $ 1.1562005 |
Sep 02, 2020 | $ 1.1493653 | $ 1.2292426 |
Sep 01, 2020 | $ 1.2116476 | $ 1.3401034 |
Aug 31, 2020 | $ 1.3382260 | $ 1.3906848 |
Aug 30, 2020 | $ 1.1652473 | $ 1.1851489 |
Aug 29, 2020 | $ 1.0595287 | $ 1.0821975 |
Aug 28, 2020 | $ 1.0613493 | $ 1.0683177 |
Aug 27, 2020 | $ 1.0216629 | $ 1.0704598 |
Aug 26, 2020 | $ 1.0432868 | $ 1.1852963 |
Aug 25, 2020 | $ 1.0527016 | $ 1.0802227 |
Aug 24, 2020 | $ 1.0750533 | $ 1.1566860 |
Aug 23, 2020 | $ 1.0281808 | $ 1.0879753 |
Aug 22, 2020 | $ 1.0811954 | $ 1.1081944 |
Aug 21, 2020 | $ 1.0533245 | $ 1.2890913 |
Aug 20, 2020 | $ 1.2172345 | $ 1.2283495 |
Aug 19, 2020 | $ 1.2083395 | $ 1.2689619 |
Aug 18, 2020 | $ 1.2192770 | $ 1.3382019 |
Aug 17, 2020 | $ 1.3077442 | $ 1.4517547 |
Aug 16, 2020 | $ 1.4480801 | $ 1.4710741 |
Aug 15, 2020 | $ 1.2640710 | $ 1.3428699 |
Aug 14, 2020 | $ 1.2615713 | $ 1.3563651 |
Aug 13, 2020 | $ 1.3176430 | $ 1.6204690 |
Aug 12, 2020 | $ 1.3978919 | $ 1.5135697 |
Aug 11, 2020 | $ 1.1947554 | $ 1.4638247 |
Aug 10, 2020 | $ 1.2673255 | $ 1.3891660 |
Aug 09, 2020 | $ 1.2463784 | $ 1.2510675 |
Aug 08, 2020 | $ 1.0950798 | $ 1.1371855 |
Aug 07, 2020 | $ 1.0538788 | $ 1.1065789 |
Aug 06, 2020 | $ 1.0967222 | $ 1.3422513 |
Aug 05, 2020 | $ 1.2550503 | $ 1.2939512 |
Aug 04, 2020 | $ 1.1583728 | $ 1.1947895 |
Aug 03, 2020 | $ 1.0971302 | $ 1.1155708 |
Aug 02, 2020 | $ 1.0657746 | $ 1.1441018 |
Aug 01, 2020 | $ 1.1230528 | $ 1.2019873 |
Jul 31, 2020 | $ 1.0600252 | $ 1.1069874 |
Jul 29, 2020 | $ 1.1020220 | $ 1.1715354 |
Jul 28, 2020 | $ 1.0740124 | $ 1.0893873 |
Jul 27, 2020 | $ 1.0792886 | $ 1.1727609 |
Jul 26, 2020 | $ 1.1312332 | $ 1.2354163 |
Jul 25, 2020 | $ 1.1626003 | $ 1.2748141 |
Jul 24, 2020 | $ 1.0840944 | $ 1.2075067 |
Jul 23, 2020 | $ 1.1988140 | $ 1.2980364 |
Jul 22, 2020 | $ 1.2446247 | $ 1.4479636 |
Jul 21, 2020 | $ 1.2931733 | $ 1.2976144 |
Jul 20, 2020 | $ 1.1047534 | $ 1.2860054 |
Jul 19, 2020 | $ 1.2741920 | $ 1.3489883 |
Jul 18, 2020 | $ 1.3484313 | $ 1.3728920 |
Jul 17, 2020 | $ 1.3012917 | $ 1.4983660 |
Jul 16, 2020 | $ 1.4198653 | $ 1.7103530 |
Jul 15, 2020 | $ 1.5370049 | $ 1.6020961 |
Jul 14, 2020 | $ 1.3381906 | $ 1.4325975 |
Jul 13, 2020 | $ 1.2897296 | $ 1.4676962 |
Jul 12, 2020 | $ 1.4158459 | $ 1.6044955 |
Jul 11, 2020 | $ 1.4324514 | $ 1.4838436 |
Jul 10, 2020 | $ 1.1928796 | $ 1.2772673 |
Jul 09, 2020 | $ 1.2210620 | $ 1.4608282 |
Jul 08, 2020 | $ 1.3409457 | $ 1.5352339 |
Jul 07, 2020 | $ 1.5334443 | $ 1.6126500 |
Jul 06, 2020 | $ 1.5610770 | $ 1.7484318 |
Jul 05, 2020 | $ 1.6456812 | $ 1.6568147 |
Jul 04, 2020 | $ 1.5167770 | $ 1.5981634 |
Jul 03, 2020 | $ 1.3437361 | $ 1.5566797 |
Jul 02, 2020 | $ 1.5526790 | $ 1.7589643 |
Jul 01, 2020 | $ 1.5758395 | $ 1.7176599 |
Jun 30, 2020 | $ 1.3061519 | $ 1.3779185 |
Jun 29, 2020 | $ 1.2641367 | $ 1.3276272 |
Jun 28, 2020 | $ 0.92732462 | $ 0.95366932 |
Jun 27, 2020 | $ 0.84949549 | $ 0.97335995 |
Jun 26, 2020 | $ 0.76972919 | $ 1.0244213 |
Jun 25, 2020 | $ 0.95244116 | $ 1.0974253 |
We will update this as soon as possible. If you like to help, you can contact us.