BTC/USD
$ 10,633  -2.12%
BTC/EUR
€ 9,507  -1.53%
BTC/CNY
¥ 76,801  1.96%
BTC/GBP
£ 8,586  -1.24%
BTC/RUB
₽ 681,446  -2.52%
BTC volume
$ 14.99B
Altcoin volume
$ 19.36B
Crypto market cap
$ 277.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dock

DOCK

$ 0.00946340 +1.30 % $ 0.00980449 $ 0.00928766 $ 443,935 228,550,076 $ 2,162,861
Dock

dock DOCK

Last price
$ 0.00946340
%
+1.30 %
24 high
$ 0.00980449
24 low
$ 0.00928766
24 volume
# Coins
228.55M
Market cap
$ 2.16M
dock DOCK historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00934203 $ 0.01004525 $ 0.00902779 $ 493,776
$ Jul 14, 2019 $ 0.00981019 $ 0.01180182 $ 0.00973484 $ 629,994
$ Jul 13, 2019 $ 0.01137251 $ 0.01191079 $ 0.01084061 $ 662,993
$ Jul 12, 2019 $ 0.01144871 $ 0.01193336 $ 0.01034219 $ 991,110
$ Jul 11, 2019 $ 0.01079029 $ 0.01441468 $ 0.01060861 $ 2,203,744
$ Jul 10, 2019 $ 0.01246744 $ 0.01492383 $ 0.01117893 $ 2,287,370
$ Jul 09, 2019 $ 0.01193532 $ 0.01222093 $ 0.01118104 $ 800,288
$ Jul 08, 2019 $ 0.01193258 $ 0.01277355 $ 0.01179712 $ 762,027
$ Jul 07, 2019 $ 0.01239919 $ 0.01281292 $ 0.01208282 $ 526,041
$ Jul 06, 2019 $ 0.01227206 $ 0.01267039 $ 0.01192703 $ 695,490
$ Jul 05, 2019 $ 0.01232280 $ 0.01279914 $ 0.01201495 $ 988,093
$ Jul 04, 2019 $ 0.01240201 $ 0.01374634 $ 0.01214992 $ 1,338,266
$ Jul 03, 2019 $ 0.01366262 $ 0.01546773 $ 0.01320246 $ 2,461,668
$ Jul 02, 2019 $ 0.01474283 $ 0.01586353 $ 0.01149473 $ 3,234,891
$ Jul 01, 2019 $ 0.01239867 $ 0.01345257 $ 0.01166538 $ 976,867
$ Jun 30, 2019 $ 0.01239223 $ 0.01399245 $ 0.01220497 $ 762,212
$ Jun 29, 2019 $ 0.01355006 $ 0.01402877 $ 0.01204797 $ 1,426,397
$ Jun 28, 2019 $ 0.01236138 $ 0.01402281 $ 0.01133943 $ 2,018,678
$ Jun 27, 2019 $ 0.01160035 $ 0.01361057 $ 0.01132465 $ 1,170,452
$ Jun 26, 2019 $ 0.01279709 $ 0.01448924 $ 0.01205453 $ 1,644,349
$ Jun 25, 2019 $ 0.01375191 $ 0.01471047 $ 0.01353341 $ 956,846
$ Jun 24, 2019 $ 0.01434882 $ 0.01461280 $ 0.01346528 $ 944,102
$ Jun 23, 2019 $ 0.01368229 $ 0.01488648 $ 0.01331431 $ 1,121,377
$ Jun 22, 2019 $ 0.01400358 $ 0.01594329 $ 0.01298841 $ 2,990,328
$ Jun 21, 2019 $ 0.01380189 $ 0.01502099 $ 0.01368266 $ 1,331,883
$ Jun 20, 2019 $ 0.01477314 $ 0.01666482 $ 0.01461615 $ 2,025,493
$ Jun 19, 2019 $ 0.01540433 $ 0.01621741 $ 0.01443369 $ 1,409,325
$ Jun 18, 2019 $ 0.01463907 $ 0.01542732 $ 0.01421104 $ 1,179,906
$ Jun 17, 2019 $ 0.01513444 $ 0.01617704 $ 0.01498526 $ 2,165,573
$ Jun 16, 2019 $ 0.01591012 $ 0.01920226 $ 0.01566419 $ 8,282,302

We will update this as soon as possible. If you like to help, you can contact us.