BTC/USD$ 68,237
BTC/EUR€ 62,806
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,941
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 17.70B
$ 17.70B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dock |
DOCK |
$ 0.003122 | -0.17 % | $ 0.003227 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00312755 | $ 0.00346776 |
| Jul 25, 2024 | $ 0.00304383 | $ 0.00367846 |
| Jul 24, 2024 | $ 0.00361338 | $ 0.00420873 |
| Jul 23, 2024 | $ 0.00351581 | $ 0.00414487 |
| Jul 22, 2024 | $ 0.00384387 | $ 0.00482699 |
| Jul 21, 2024 | $ 0.00447541 | $ 0.00622256 |
| Jul 20, 2024 | $ 0.00622131 | $ 0.00722063 |
| Jul 19, 2024 | $ 0.00645731 | $ 0.00785797 |
| Jul 18, 2024 | $ 0.00751912 | $ 0.00955037 |
| Jul 17, 2024 | $ 0.00951620 | $ 0.01034027 |
| Jul 16, 2024 | $ 0.00874679 | $ 0.01027315 |
| Jul 15, 2024 | $ 0.01009615 | $ 0.01125015 |
| Jul 14, 2024 | $ 0.01073824 | $ 0.01354650 |
| Jul 13, 2024 | $ 0.01047058 | $ 0.01428150 |
| Jul 12, 2024 | $ 0.00818865 | $ 0.00911407 |
| Jul 11, 2024 | $ 0.00647969 | $ 0.00786363 |
| Jul 10, 2024 | $ 0.00615882 | $ 0.00797027 |
| Jul 09, 2024 | $ 0.00740957 | $ 0.00952412 |
| Jul 08, 2024 | $ 0.00625414 | $ 0.01035841 |
| Jul 07, 2024 | $ 0.01022535 | $ 0.01091079 |
| Jul 06, 2024 | $ 0.01089470 | $ 0.01098987 |
| Jul 05, 2024 | $ 0.00996334 | $ 0.01145857 |
| Jul 04, 2024 | $ 0.01142756 | $ 0.01587861 |
| Jul 03, 2024 | $ 0.01369715 | $ 0.01508562 |
| Jul 02, 2024 | $ 0.01498029 | $ 0.01666780 |
| Jul 01, 2024 | $ 0.01660875 | $ 0.02222160 |
| Jun 30, 2024 | $ 0.02190625 | $ 0.02198859 |
| Jun 29, 2024 | $ 0.02081139 | $ 0.02201279 |
| Jun 28, 2024 | $ 0.02173654 | $ 0.02244444 |
| Jun 27, 2024 | $ 0.02195198 | $ 0.02211600 |
We will update this as soon as possible. If you like to help, you can contact us.
