BTC/USD
$ 8,503  -0.46%
BTC/EUR
€ 7,641  -0.70%
BTC/CNY
¥ 59,375  -0.32%
BTC/GBP
£ 6,549  -0.69%
BTC/RUB
₽ 556,400  -0.66%
BTC volume
$ 7.21B
Altcoin volume
$ 14.10B
Crypto market cap
$ 226.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dock

DOCK

$ 0.01011908 -2.91 % $ 0.01042424 $ 0.01007925 $ 675,591 228,550,076 $ 2,312,717
Dock

dock DOCK

Last price
$ 0.01011908
%
-2.91 %
24 high
$ 0.01042424
24 low
$ 0.01007925
24 volume
# Coins
228.55M
Market cap
$ 2.31M
Buy / Sell
Crypto Credit
dock DOCK historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.01042216 $ 0.01091690 $ 0.01027529 $ 761,155
$ Nov 16, 2019 $ 0.01065262 $ 0.01090853 $ 0.00998737 $ 1,567,811
$ Nov 15, 2019 $ 0.01018282 $ 0.01057730 $ 0.00973259 $ 1,230,739
$ Nov 14, 2019 $ 0.00987869 $ 0.01019801 $ 0.00975428 $ 430,162
$ Nov 13, 2019 $ 0.01002696 $ 0.01023702 $ 0.01001194 $ 322,099
$ Nov 12, 2019 $ 0.01015478 $ 0.01045217 $ 0.00990144 $ 767,898
$ Nov 11, 2019 $ 0.01005534 $ 0.01040442 $ 0.00977518 $ 451,175
$ Nov 10, 2019 $ 0.01014958 $ 0.01052188 $ 0.01004228 $ 604,518
$ Nov 09, 2019 $ 0.01016873 $ 0.01038170 $ 0.00988415 $ 549,269
$ Nov 08, 2019 $ 0.00993075 $ 0.01072692 $ 0.00970425 $ 847,598
$ Nov 07, 2019 $ 0.01061559 $ 0.01105660 $ 0.01042458 $ 1,028,376
$ Nov 06, 2019 $ 0.01058551 $ 0.01102913 $ 0.01053310 $ 678,667
$ Nov 05, 2019 $ 0.01084096 $ 0.01101099 $ 0.01053313 $ 1,316,237
$ Nov 04, 2019 $ 0.01066113 $ 0.01107685 $ 0.01043621 $ 797,403
$ Nov 03, 2019 $ 0.01089668 $ 0.01130369 $ 0.01064364 $ 1,263,308
$ Nov 02, 2019 $ 0.01110770 $ 0.01141749 $ 0.01077223 $ 1,124,998
$ Nov 01, 2019 $ 0.01130336 $ 0.01172989 $ 0.01086898 $ 1,768,789
$ Oct 31, 2019 $ 0.01099853 $ 0.01159013 $ 0.01057731 $ 3,645,570
$ Oct 30, 2019 $ 0.01074833 $ 0.01113492 $ 0.01018290 $ 1,078,442
$ Oct 29, 2019 $ 0.01104731 $ 0.01104759 $ 0.01052588 $ 1,613,780
$ Oct 28, 2019 $ 0.01071840 $ 0.01143068 $ 0.01052926 $ 1,908,445
$ Oct 27, 2019 $ 0.01080815 $ 0.01139477 $ 0.00981336 $ 2,741,112
$ Oct 26, 2019 $ 0.00990770 $ 0.01132155 $ 0.00981148 $ 2,941,277
$ Oct 25, 2019 $ 0.01101686 $ 0.01138805 $ 0.01053929 $ 1,502,902
$ Oct 24, 2019 $ 0.01103891 $ 0.01110728 $ 0.01044507 $ 765,954
$ Oct 23, 2019 $ 0.01100115 $ 0.01232585 $ 0.01064255 $ 1,607,226
$ Oct 22, 2019 $ 0.01197450 $ 0.01329440 $ 0.01166112 $ 2,843,403
$ Oct 21, 2019 $ 0.01276519 $ 0.01393377 $ 0.01266591 $ 71,448,736
$ Oct 20, 2019 $ 0.01343143 $ 0.01349252 $ 0.01117873 $ 41,103,942
$ Oct 19, 2019 $ 0.01140599 $ 0.01258815 $ 0.01131050 $ 23,439,027
$ Oct 18, 2019 $ 0.01242232 $ 0.01310091 $ 0.01232548 $ 20,123,310

We will update this as soon as possible. If you like to help, you can contact us.