BTC/USD$ 62,238
BTC/EUR€ 56,731
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,428
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.96B
$ 8.96B
Altcoin volume
$ 23.85K
$ 23.85K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dock |
DOCK |
$ 0.001778 | -4.05 % | $ 0.001853 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.00185203 | $ 0.00186044 |
| Oct 03, 2024 | $ 0.00175529 | $ 0.00233002 |
| Oct 02, 2024 | $ 0.00191420 | $ 0.00212816 |
| Oct 01, 2024 | $ 0.00176458 | $ 0.00187107 |
| Sep 30, 2024 | $ 0.00182731 | $ 0.00194625 |
| Sep 29, 2024 | $ 0.00193789 | $ 0.00206529 |
| Sep 28, 2024 | $ 0.00198117 | $ 0.00328937 |
| Sep 27, 2024 | $ 0.00197366 | $ 0.00224818 |
| Sep 26, 2024 | $ 0.00202511 | $ 0.00217892 |
| Sep 25, 2024 | $ 0.00191204 | $ 0.00194992 |
| Sep 24, 2024 | $ 0.00191668 | $ 0.00196919 |
| Sep 23, 2024 | $ 0.00186914 | $ 0.00193214 |
| Sep 22, 2024 | $ 0.00188279 | $ 0.00197214 |
| Sep 21, 2024 | $ 0.00194215 | $ 0.00203651 |
| Sep 20, 2024 | $ 0.00200203 | $ 0.00214938 |
| Sep 19, 2024 | $ 0.00196585 | $ 0.00200681 |
| Sep 18, 2024 | $ 0.00199509 | $ 0.00200247 |
| Sep 17, 2024 | $ 0.00187608 | $ 0.00197044 |
| Sep 16, 2024 | $ 0.00196429 | $ 0.00231857 |
| Sep 15, 2024 | $ 0.00218023 | $ 0.00273011 |
| Sep 14, 2024 | $ 0.00175304 | $ 0.00190022 |
| Sep 13, 2024 | $ 0.00185608 | $ 0.00200743 |
| Sep 12, 2024 | $ 0.00190275 | $ 0.00211863 |
| Sep 11, 2024 | $ 0.00210720 | $ 0.00215193 |
| Sep 10, 2024 | $ 0.00213346 | $ 0.00235400 |
| Sep 09, 2024 | $ 0.00205043 | $ 0.00342681 |
| Sep 08, 2024 | $ 0.00163952 | $ 0.00163952 |
| Sep 07, 2024 | $ 0.00147596 | $ 0.00151942 |
| Sep 06, 2024 | $ 0.00151395 | $ 0.00161916 |
| Sep 05, 2024 | $ 0.00161710 | $ 0.00167047 |
We will update this as soon as possible. If you like to help, you can contact us.
