BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dock |
DOCK |
$ 0.004772 | -0.26 % | $ 0.004784 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 0.00478528 | $ 0.00489092 |
| May 12, 2025 | $ 0.00390865 | $ 0.00528645 |
| May 11, 2025 | $ 0.00520498 | $ 0.00524070 |
| May 10, 2025 | $ 0.00393648 | $ 0.00520350 |
| May 09, 2025 | $ 0.00514894 | $ 0.00521332 |
| May 08, 2025 | $ 0.00437707 | $ 0.00441677 |
| May 07, 2025 | $ 0.00390210 | $ 0.00488037 |
| May 06, 2025 | $ 0.00483932 | $ 0.00484289 |
| May 05, 2025 | $ 0.00389934 | $ 0.00474465 |
| May 04, 2025 | $ 0.00472165 | $ 0.00480344 |
| May 03, 2025 | $ 0.00479573 | $ 0.00482230 |
| May 02, 2025 | $ 0.00391430 | $ 0.00427890 |
| May 01, 2025 | $ 0.00388065 | $ 0.00388065 |
| Apr 30, 2025 | $ 0.00388065 | $ 0.00393307 |
| Apr 29, 2025 | $ 0.00390208 | $ 0.00477235 |
| Apr 28, 2025 | $ 0.00474920 | $ 0.00475928 |
| Apr 27, 2025 | $ 0.00389614 | $ 0.00471285 |
| Apr 26, 2025 | $ 0.00453288 | $ 0.00476267 |
| Apr 25, 2025 | $ 0.00473665 | $ 0.00479157 |
| Apr 24, 2025 | $ 0.00389879 | $ 0.00469066 |
| Apr 23, 2025 | $ 0.00468636 | $ 0.00471156 |
| Apr 22, 2025 | $ 0.00394171 | $ 0.00446380 |
| Apr 21, 2025 | $ 0.00437638 | $ 0.00442483 |
| Apr 20, 2025 | $ 0.00390373 | $ 0.00393509 |
| Apr 19, 2025 | $ 0.00390909 | $ 0.00392086 |
| Apr 18, 2025 | $ 0.00390253 | $ 0.00424844 |
| Apr 17, 2025 | $ 0.00403178 | $ 0.00422389 |
| Apr 16, 2025 | $ 0.00420172 | $ 0.00427183 |
| Apr 15, 2025 | $ 0.00418190 | $ 0.00432181 |
| Apr 14, 2025 | $ 0.00425165 | $ 0.00428872 |
We will update this as soon as possible. If you like to help, you can contact us.
