X
BTC/USD
$ 19,140  0.31%
BTC/EUR
€ 19,967  0.36%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,867  0.29%
BTC/RUB
₽ 1,234,889  0.32%
BTC volume
$ 24.96B
Altcoin volume
$ 22.86B
Crypto market cap
$ 819.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dock

DOCK

$ 0.020880 +0.34 % $ 0.020902 $ 0.020805 $ 555.01K 228.55M $ 4.77M
Dock

Dock DOCK

Last price
$ 0.020880
%
+0.34 %
24 high
$ 0.020902
24 low
$ 0.020805
24 volume
# Coins
228.55M
Market cap
$ 4.77M
Dock DOCK historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.02091530 $ 0.02154009 $ 0.02036594 $ 577,224
Sep 25, 2022 $ 0.02124399 $ 0.02241746 $ 0.02115613 $ 333,280
Sep 24, 2022 $ 0.02198094 $ 0.02274840 $ 0.02188261 $ 329,338
Sep 23, 2022 $ 0.02258221 $ 0.02279066 $ 0.02146445 $ 616,286
Sep 22, 2022 $ 0.02200628 $ 0.02244768 $ 0.02141455 $ 744,064
Sep 21, 2022 $ 0.02182565 $ 0.02294016 $ 0.02145320 $ 536,388
Sep 20, 2022 $ 0.02218743 $ 0.02362262 $ 0.02217393 $ 574,384
Sep 19, 2022 $ 0.02352815 $ 0.02405164 $ 0.02258793 $ 1,254,900
Sep 18, 2022 $ 0.02326771 $ 0.02716049 $ 0.02292095 $ 1,870,492
Sep 17, 2022 $ 0.02581739 $ 0.02773560 $ 0.02164749 $ 9,762,339
Sep 16, 2022 $ 0.02173139 $ 0.02290464 $ 0.02119585 $ 906,797
Sep 15, 2022 $ 0.02260524 $ 0.02326805 $ 0.02166179 $ 2,617,200
Sep 14, 2022 $ 0.02288460 $ 0.02780464 $ 0.02217996 $ 3,006,629
Sep 13, 2022 $ 0.02673203 $ 0.03319838 $ 0.02512243 $ 21,325,948
Sep 12, 2022 $ 0.02720789 $ 0.03080025 $ 0.02184627 $ 12,793,119
Sep 11, 2022 $ 0.02231996 $ 0.02307275 $ 0.02164523 $ 797,803
Sep 10, 2022 $ 0.02198355 $ 0.02230354 $ 0.02175412 $ 479,789
Sep 09, 2022 $ 0.02179198 $ 0.02277401 $ 0.02037079 $ 1,112,515
Sep 08, 2022 $ 0.02042565 $ 0.02093472 $ 0.01941789 $ 757,551
Sep 07, 2022 $ 0.01963155 $ 0.01973864 $ 0.01846777 $ 488,521
Sep 06, 2022 $ 0.01894440 $ 0.02063370 $ 0.01894116 $ 445,000
Sep 05, 2022 $ 0.02036143 $ 0.02063308 $ 0.02017690 $ 241,596
Sep 04, 2022 $ 0.02053980 $ 0.02071829 $ 0.02031774 $ 309,817
Sep 03, 2022 $ 0.02041805 $ 0.02052758 $ 0.02010060 $ 182,208
Sep 02, 2022 $ 0.02032957 $ 0.02086509 $ 0.02007981 $ 274,018
Sep 01, 2022 $ 0.02027031 $ 0.02055152 $ 0.01958516 $ 324,349
Aug 31, 2022 $ 0.02032120 $ 0.02069101 $ 0.01989860 $ 323,385
Aug 30, 2022 $ 0.01990075 $ 0.02086990 $ 0.01963935 $ 331,520
Aug 28, 2022 $ 0.01994892 $ 0.02079785 $ 0.01992870 $ 237,139

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more