BTC/USD
$ 9,597  1.59%
BTC/EUR
€ 8,638  1.36%
BTC/CNY
¥ 68,807  0.61%
BTC/GBP
£ 7,705  0.37%
BTC/RUB
₽ 654,930  0.60%
BTC volume
$ 8.26B
Altcoin volume
$ 19.36B
Crypto market cap
$ 256.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dock

DOCK

$ 0.007773 +8.27 % $ 0.008030 $ 0.007158 $ 1.48M 228.55M $ 1.77M
Dock

dock DOCK

Last price
$ 0.007773
%
+8.27 %
24 high
$ 0.008030
24 low
$ 0.007158
24 volume
# Coins
228.55M
Market cap
$ 1.77M
dock DOCK historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00717950 $ 0.00742945 $ 0.00677986 $ 1,288,614
May 30, 2020 $ 0.00708094 $ 0.00762624 $ 0.00694513 $ 1,399,109
May 29, 2020 $ 0.00725774 $ 0.00742136 $ 0.00699866 $ 482,772
May 28, 2020 $ 0.00718414 $ 0.00747506 $ 0.00642219 $ 2,014,795
May 27, 2020 $ 0.00690147 $ 0.00788780 $ 0.00669957 $ 1,171,541
May 26, 2020 $ 0.00752844 $ 0.00803496 $ 0.00693727 $ 1,871,944
May 25, 2020 $ 0.00739880 $ 0.00803530 $ 0.00589620 $ 2,896,627
May 24, 2020 $ 0.00594719 $ 0.00672256 $ 0.00594719 $ 867,654
May 23, 2020 $ 0.00653181 $ 0.00678114 $ 0.00601891 $ 857,528
May 22, 2020 $ 0.00615173 $ 0.00626348 $ 0.00579089 $ 380,811
May 21, 2020 $ 0.00589528 $ 0.00646128 $ 0.00555766 $ 912,383
May 20, 2020 $ 0.00590050 $ 0.00627449 $ 0.00555555 $ 370,796
May 19, 2020 $ 0.00606626 $ 0.00616004 $ 0.00575764 $ 274,454
May 18, 2020 $ 0.00603104 $ 0.00619972 $ 0.00561131 $ 800,301
May 17, 2020 $ 0.00561131 $ 0.00621007 $ 0.00560019 $ 1,034,905
May 16, 2020 $ 0.00563593 $ 0.00591739 $ 0.00498547 $ 669,850
May 15, 2020 $ 0.00503073 $ 0.00526770 $ 0.00492301 $ 137,518
May 14, 2020 $ 0.00519148 $ 0.00520487 $ 0.00482259 $ 183,206
May 13, 2020 $ 0.00494125 $ 0.00500936 $ 0.00478572 $ 185,674
May 12, 2020 $ 0.00485590 $ 0.00502936 $ 0.00471697 $ 279,463
May 11, 2020 $ 0.00480885 $ 0.00497694 $ 0.00449062 $ 545,400
May 10, 2020 $ 0.00463787 $ 0.00513930 $ 0.00438772 $ 420,506
May 09, 2020 $ 0.00506040 $ 0.00546290 $ 0.00487386 $ 446,746
May 08, 2020 $ 0.00500564 $ 0.00512199 $ 0.00477314 $ 291,651
May 07, 2020 $ 0.00499887 $ 0.00509391 $ 0.00461023 $ 406,492
May 06, 2020 $ 0.00485402 $ 0.00520088 $ 0.00478219 $ 183,504
May 05, 2020 $ 0.00505983 $ 0.00528012 $ 0.00492741 $ 184,664
May 04, 2020 $ 0.00506916 $ 0.00518509 $ 0.00484036 $ 184,148
May 03, 2020 $ 0.00516866 $ 0.00562711 $ 0.00502644 $ 1,622,758
May 02, 2020 $ 0.00539084 $ 0.00549561 $ 0.00521293 $ 162,214
May 01, 2020 $ 0.00539010 $ 0.00552915 $ 0.00509421 $ 282,535

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more