BTC/USD
$ 62,857  -0.89%
BTC/EUR
€ 59,244  -0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,584  -0.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.56B
Altcoin volume
$ 43.28B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dock

DOCK

$ 0.028556 +0.27 % $ 0.029000 $ 0.026689 $ 1.22M 228.55M $ 6.52M
Dock

Dock DOCK

Last price
$ 0.028556
%
+0.27 %
24 high
$ 0.029000
24 low
$ 0.026689
24 volume
# Coins
228.55M
Market cap
$ 6.52M
Dock DOCK historical data
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.02849618 $ 0.03084454 $ 0.02802891 $ 1,177,823
Apr 14, 2024 $ 0.03000510 $ 0.03026665 $ 0.02771180 $ 1,070,405
Apr 13, 2024 $ 0.03017193 $ 0.03519864 $ 0.02685550 $ 1,964,045
Apr 12, 2024 $ 0.03523237 $ 0.04396741 $ 0.03147727 $ 1,015,468
Apr 11, 2024 $ 0.04264209 $ 0.04430701 $ 0.04204104 $ 553,621
Apr 10, 2024 $ 0.04391724 $ 0.04402171 $ 0.04196172 $ 569,866
Apr 09, 2024 $ 0.04353345 $ 0.04587148 $ 0.04327493 $ 849,261
Apr 08, 2024 $ 0.04551910 $ 0.04843647 $ 0.04515913 $ 3,910,459
Apr 07, 2024 $ 0.04692626 $ 0.04729162 $ 0.04510054 $ 2,205,552
Apr 06, 2024 $ 0.04536338 $ 0.04588404 $ 0.04401563 $ 2,198,742
Apr 05, 2024 $ 0.04427775 $ 0.04477962 $ 0.04245152 $ 1,138,991
Apr 04, 2024 $ 0.04451833 $ 0.04600766 $ 0.04221294 $ 2,308,535
Apr 03, 2024 $ 0.04265427 $ 0.04360810 $ 0.04077647 $ 1,093,101
Apr 02, 2024 $ 0.04196204 $ 0.04585456 $ 0.04094034 $ 1,127,389
Apr 01, 2024 $ 0.04576288 $ 0.04793795 $ 0.04366325 $ 1,164,680
Mar 31, 2024 $ 0.04753672 $ 0.04822078 $ 0.04573781 $ 1,096,505
Mar 30, 2024 $ 0.04632917 $ 0.04923485 $ 0.04609671 $ 2,451,872
Mar 29, 2024 $ 0.04632779 $ 0.04652162 $ 0.04450642 $ 1,178,202
Mar 28, 2024 $ 0.04621131 $ 0.04804210 $ 0.04297202 $ 4,184,709
Mar 27, 2024 $ 0.04332006 $ 0.04488399 $ 0.04273097 $ 909,414
Mar 26, 2024 $ 0.04429429 $ 0.04689743 $ 0.04368272 $ 2,813,812
Mar 25, 2024 $ 0.04555004 $ 0.04577648 $ 0.04298381 $ 1,554,528
Mar 24, 2024 $ 0.04344861 $ 0.04358928 $ 0.04119681 $ 1,559,349
Mar 23, 2024 $ 0.04219656 $ 0.04381660 $ 0.04061199 $ 2,043,662
Mar 22, 2024 $ 0.04060961 $ 0.04110203 $ 0.03860185 $ 1,305,150
Mar 21, 2024 $ 0.03967963 $ 0.04055635 $ 0.03877674 $ 906,095
Mar 20, 2024 $ 0.03961501 $ 0.03986511 $ 0.03556387 $ 1,452,176
Mar 19, 2024 $ 0.03692758 $ 0.04093578 $ 0.03637876 $ 1,554,613
Mar 18, 2024 $ 0.04061565 $ 0.04336125 $ 0.03970992 $ 1,514,414
Mar 17, 2024 $ 0.04251181 $ 0.04300096 $ 0.03870293 $ 1,197,204
Mar 16, 2024 $ 0.03992869 $ 0.04484547 $ 0.03920885 $ 1,312,632

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more