BTC/USD
$ 10,679  -0.21%
BTC/EUR
€ 9,101  -0.68%
BTC/CNY
¥ 73,445  2.10%
BTC/GBP
£ 8,323  -0.10%
BTC/RUB
₽ 836,661  -0.50%
BTC volume
$ 4.24B
Altcoin volume
$ 11.94B
Crypto market cap
$ 314.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dock

DOCK

$ 0.017086 -3.23 % $ 0.018053 $ 0.017085 $ 2.65M 228.55M $ 3.90M
Dock

Dock DOCK

Last price
$ 0.017086
%
-3.23 %
24 high
$ 0.018053
24 low
$ 0.017085
24 volume
# Coins
228.55M
Market cap
$ 3.90M
Dock DOCK historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.01765675 $ 0.01938311 $ 0.01744061 $ 3,263,199
Sep 27, 2020 $ 0.01887248 $ 0.01998514 $ 0.01785113 $ 6,591,190
Sep 26, 2020 $ 0.01955062 $ 0.02067154 $ 0.01900142 $ 4,476,755
Sep 25, 2020 $ 0.01905066 $ 0.01985696 $ 0.01777349 $ 3,285,871
Sep 24, 2020 $ 0.01880720 $ 0.01920306 $ 0.01621182 $ 3,868,102
Sep 23, 2020 $ 0.01650505 $ 0.02054480 $ 0.01637629 $ 3,260,553
Sep 22, 2020 $ 0.02013720 $ 0.02063477 $ 0.01779111 $ 1,925,456
Sep 21, 2020 $ 0.01813857 $ 0.02074064 $ 0.01685986 $ 2,209,801
Sep 20, 2020 $ 0.02010865 $ 0.02172451 $ 0.01925469 $ 1,684,478
Sep 19, 2020 $ 0.02161957 $ 0.02224300 $ 0.02018921 $ 2,567,792
Sep 18, 2020 $ 0.02089944 $ 0.02160100 $ 0.01886660 $ 2,916,574
Sep 17, 2020 $ 0.01948648 $ 0.02052862 $ 0.01839576 $ 1,528,238
Sep 16, 2020 $ 0.01961239 $ 0.02012011 $ 0.01805017 $ 1,467,050
Sep 15, 2020 $ 0.01974683 $ 0.02339651 $ 0.01923013 $ 3,156,294
Sep 14, 2020 $ 0.02253917 $ 0.02335944 $ 0.01804157 $ 4,630,530
Sep 13, 2020 $ 0.01943841 $ 0.02257662 $ 0.01889782 $ 1,944,809
Sep 12, 2020 $ 0.02185502 $ 0.02230984 $ 0.02039367 $ 1,562,153
Sep 11, 2020 $ 0.02070849 $ 0.02149179 $ 0.01960027 $ 1,737,132
Sep 10, 2020 $ 0.02143968 $ 0.02262176 $ 0.02016641 $ 2,883,146
Sep 09, 2020 $ 0.02088693 $ 0.02221731 $ 0.01786336 $ 5,609,703
Sep 08, 2020 $ 0.01955538 $ 0.01985119 $ 0.01512909 $ 3,207,087
Sep 07, 2020 $ 0.01619116 $ 0.01821965 $ 0.01475946 $ 2,446,597
Sep 06, 2020 $ 0.01745338 $ 0.01782925 $ 0.01004521 $ 2,141,379
Sep 05, 2020 $ 0.01567346 $ 0.02140135 $ 0.01430656 $ 1,781,837
Sep 04, 2020 $ 0.02074861 $ 0.02167604 $ 0.01852732 $ 2,992,163
Sep 03, 2020 $ 0.02017384 $ 0.02628367 $ 0.01980823 $ 3,470,392
Sep 02, 2020 $ 0.02623600 $ 0.03015529 $ 0.02555663 $ 2,527,455
Sep 01, 2020 $ 0.02993636 $ 0.03210935 $ 0.02948043 $ 3,410,660
Aug 31, 2020 $ 0.03184030 $ 0.03193545 $ 0.02824253 $ 4,044,154
Aug 30, 2020 $ 0.02988715 $ 0.03116952 $ 0.02919064 $ 2,567,113
Aug 29, 2020 $ 0.03090579 $ 0.03163224 $ 0.02775762 $ 3,273,552

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more