			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dock	DOCK	$ 0.031184	-1.76 %	$ 0.032120	$ 0.030897	$ 1.98M	228.55M	$ 7.12M

Dock DOCK

آخر سعر

$ 0.031184

-1.76 %

عالي24

$ 0.032120

منخفض24

$ 0.030897

حجم24

$ 1.98M

# عملات

228.55M

سقف السوق

$ 7.12M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dock DOCK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.032026492,120,126	$ 0.032904970.03072282	$ 0.03072282	$ 2,120,126
Apr 24, 2024	$ 0.031611861,931,231	$ 0.034712060.03117938	$ 0.03117938	$ 1,931,231
Apr 23, 2024	$ 0.033769621,802,717	$ 0.034172370.03253138	$ 0.03253138	$ 1,802,717
Apr 22, 2024	$ 0.033604241,728,760	$ 0.034107530.03223487	$ 0.03223487	$ 1,728,760
Apr 21, 2024	$ 0.032320101,139,106	$ 0.033368000.03184899	$ 0.03184899	$ 1,139,106
Apr 20, 2024	$ 0.032681201,167,394	$ 0.032935030.02954135	$ 0.02954135	$ 1,167,394
Apr 19, 2024	$ 0.029798801,395,964	$ 0.030760920.02688638	$ 0.02688638	$ 1,395,964
Apr 18, 2024	$ 0.028991862,516,765	$ 0.030553740.02749756	$ 0.02749756	$ 2,516,765
Apr 17, 2024	$ 0.027912451,056,999	$ 0.029497140.02623330	$ 0.02623330	$ 1,056,999
Apr 16, 2024	$ 0.029313471,213,999	$ 0.029563040.02668896	$ 0.02668896	$ 1,213,999
Apr 15, 2024	$ 0.028496181,177,823	$ 0.030844540.02802891	$ 0.02802891	$ 1,177,823
Apr 14, 2024	$ 0.030005101,070,405	$ 0.030266650.02771180	$ 0.02771180	$ 1,070,405
Apr 13, 2024	$ 0.030171931,964,045	$ 0.035198640.02685550	$ 0.02685550	$ 1,964,045
Apr 12, 2024	$ 0.035232371,015,468	$ 0.043967410.03147727	$ 0.03147727	$ 1,015,468
Apr 11, 2024	$ 0.04264209553,621	$ 0.044307010.04204104	$ 0.04204104	$ 553,621
Apr 10, 2024	$ 0.04391724569,866	$ 0.044021710.04196172	$ 0.04196172	$ 569,866
Apr 09, 2024	$ 0.04353345849,261	$ 0.045871480.04327493	$ 0.04327493	$ 849,261
Apr 08, 2024	$ 0.045519103,910,459	$ 0.048436470.04515913	$ 0.04515913	$ 3,910,459
Apr 07, 2024	$ 0.046926262,205,552	$ 0.047291620.04510054	$ 0.04510054	$ 2,205,552
Apr 06, 2024	$ 0.045363382,198,742	$ 0.045884040.04401563	$ 0.04401563	$ 2,198,742
Apr 05, 2024	$ 0.044277751,138,991	$ 0.044779620.04245152	$ 0.04245152	$ 1,138,991
Apr 04, 2024	$ 0.044518332,308,535	$ 0.046007660.04221294	$ 0.04221294	$ 2,308,535
Apr 03, 2024	$ 0.042654271,093,101	$ 0.043608100.04077647	$ 0.04077647	$ 1,093,101
Apr 02, 2024	$ 0.041962041,127,389	$ 0.045854560.04094034	$ 0.04094034	$ 1,127,389
Apr 01, 2024	$ 0.045762881,164,680	$ 0.047937950.04366325	$ 0.04366325	$ 1,164,680
Mar 31, 2024	$ 0.047536721,096,505	$ 0.048220780.04573781	$ 0.04573781	$ 1,096,505
Mar 30, 2024	$ 0.046329172,451,872	$ 0.049234850.04609671	$ 0.04609671	$ 2,451,872
Mar 29, 2024	$ 0.046327791,178,202	$ 0.046521620.04450642	$ 0.04450642	$ 1,178,202
Mar 28, 2024	$ 0.046211314,184,709	$ 0.048042100.04297202	$ 0.04297202	$ 4,184,709
Mar 27, 2024	$ 0.04332006909,414	$ 0.044883990.04273097	$ 0.04273097	$ 909,414
Mar 26, 2024	$ 0.044294292,813,812	$ 0.046897430.04368272	$ 0.04368272	$ 2,813,812

We will update this as soon as possible. If you like to help, you can contact us.