Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
DODO |
DODO |
$ 0.180107 | -3.51 % | $ 0.187267 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.18664432 | $ 0.19201294 |
Apr 24, 2024 | $ 0.19119087 | $ 0.21922200 |
Apr 23, 2024 | $ 0.19734922 | $ 0.20812528 |
Apr 22, 2024 | $ 0.20160086 | $ 0.20730117 |
Apr 21, 2024 | $ 0.16941315 | $ 0.17467449 |
Apr 20, 2024 | $ 0.17328308 | $ 0.17799958 |
Apr 19, 2024 | $ 0.15808704 | $ 0.16207973 |
Apr 18, 2024 | $ 0.15426770 | $ 0.15715439 |
Apr 17, 2024 | $ 0.15144980 | $ 0.15866636 |
Apr 16, 2024 | $ 0.15693500 | $ 0.15998074 |
Apr 15, 2024 | $ 0.15589188 | $ 0.17250011 |
Apr 14, 2024 | $ 0.16555155 | $ 0.16719047 |
Apr 13, 2024 | $ 0.14819264 | $ 0.18128685 |
Apr 12, 2024 | $ 0.17930985 | $ 0.23869701 |
Apr 11, 2024 | $ 0.23195124 | $ 0.23929904 |
Apr 10, 2024 | $ 0.23007667 | $ 0.23313333 |
Apr 09, 2024 | $ 0.23197626 | $ 0.25333510 |
Apr 08, 2024 | $ 0.25199775 | $ 0.25460664 |
Apr 07, 2024 | $ 0.24478963 | $ 0.25131771 |
Apr 06, 2024 | $ 0.22704164 | $ 0.22906099 |
Apr 05, 2024 | $ 0.22383679 | $ 0.23402408 |
Apr 04, 2024 | $ 0.23349553 | $ 0.24052953 |
Apr 03, 2024 | $ 0.22468652 | $ 0.23213405 |
Apr 02, 2024 | $ 0.22392112 | $ 0.23995602 |
Apr 01, 2024 | $ 0.23948138 | $ 0.25673251 |
Mar 31, 2024 | $ 0.25416786 | $ 0.25766831 |
Mar 30, 2024 | $ 0.24634172 | $ 0.26195541 |
Mar 29, 2024 | $ 0.25697188 | $ 0.26537971 |
Mar 28, 2024 | $ 0.26174206 | $ 0.26434749 |
Mar 27, 2024 | $ 0.25842200 | $ 0.28150385 |
Mar 26, 2024 | $ 0.27968756 | $ 0.30881059 |
We will update this as soon as possible. If you like to help, you can contact us.