BTC/USD$ 68,158
BTC/EUR€ 62,755
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,886
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.49B
$ 7.49B
Altcoin volume
$ 17.81B
$ 17.81B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DODO |
DODO |
$ 0.130939 | +1.71 % | $ 0.134885 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.12877796 | $ 0.12937489 |
| Jul 25, 2024 | $ 0.11694232 | $ 0.11786855 |
| Jul 24, 2024 | $ 0.11600725 | $ 0.12088988 |
| Jul 23, 2024 | $ 0.11679736 | $ 0.12464755 |
| Jul 22, 2024 | $ 0.12293087 | $ 0.13148677 |
| Jul 21, 2024 | $ 0.13084909 | $ 0.13125773 |
| Jul 20, 2024 | $ 0.12707346 | $ 0.13443531 |
| Jul 19, 2024 | $ 0.12830442 | $ 0.12934129 |
| Jul 18, 2024 | $ 0.12036182 | $ 0.12499582 |
| Jul 17, 2024 | $ 0.12378150 | $ 0.12870760 |
| Jul 16, 2024 | $ 0.12642904 | $ 0.12969913 |
| Jul 15, 2024 | $ 0.12788839 | $ 0.12822742 |
| Jul 14, 2024 | $ 0.11955826 | $ 0.12046989 |
| Jul 13, 2024 | $ 0.11580765 | $ 0.11696705 |
| Jul 12, 2024 | $ 0.11477995 | $ 0.11522072 |
| Jul 11, 2024 | $ 0.11233726 | $ 0.12087094 |
| Jul 10, 2024 | $ 0.11448999 | $ 0.11663663 |
| Jul 09, 2024 | $ 0.11227161 | $ 0.11361211 |
| Jul 08, 2024 | $ 0.11113743 | $ 0.11601975 |
| Jul 07, 2024 | $ 0.10776222 | $ 0.11800624 |
| Jul 06, 2024 | $ 0.11675419 | $ 0.11878967 |
| Jul 05, 2024 | $ 0.10414530 | $ 0.10566660 |
| Jul 04, 2024 | $ 0.10297541 | $ 0.12110435 |
| Jul 03, 2024 | $ 0.12035065 | $ 0.12573893 |
| Jul 02, 2024 | $ 0.12488425 | $ 0.12649992 |
| Jul 01, 2024 | $ 0.12538328 | $ 0.13025835 |
| Jun 30, 2024 | $ 0.12890911 | $ 0.12945660 |
| Jun 29, 2024 | $ 0.12138983 | $ 0.12694255 |
| Jun 28, 2024 | $ 0.12519831 | $ 0.13297235 |
| Jun 27, 2024 | $ 0.13006312 | $ 0.13289282 |
We will update this as soon as possible. If you like to help, you can contact us.
