			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dolomite	DOLO	$ 0.035362	+2.78 %	$ 0.035718	$ 0.033723	$ 2.64M

Dolomite DOLO

Last price

$ 0.035362

+2.78 %

24 high

$ 0.035718

24 low

$ 0.033723

24 volume

$ 2.64M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Dolomite DOLO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2025	$ 0.034406372,501,068	$ 0.037408580.03369585	$ 0.03369585	$ 2,501,068
May 18, 2025	$ 0.037376992,718,719	$ 0.039273390.03560579	$ 0.03560579	$ 2,718,719
May 17, 2025	$ 0.036657842,648,580	$ 0.038333100.03509494	$ 0.03509494	$ 2,648,580
May 16, 2025	$ 0.038096292,120,078	$ 0.042793980.03807210	$ 0.03807210	$ 2,120,078
May 15, 2025	$ 0.040956914,846,414	$ 0.052145740.04018019	$ 0.04018019	$ 4,846,414
May 14, 2025	$ 0.049547363,021,353	$ 0.049771130.04510927	$ 0.04510927	$ 3,021,353
May 13, 2025	$ 0.047274153,213,442	$ 0.049740540.04610625	$ 0.04610625	$ 3,213,442
May 12, 2025	$ 0.049369194,172,431	$ 0.051940200.04708667	$ 0.04708667	$ 4,172,431
May 11, 2025	$ 0.050577494,065,869	$ 0.054562370.04921406	$ 0.04921406	$ 4,065,869
May 10, 2025	$ 0.050739164,048,453	$ 0.052945640.04808074	$ 0.04808074	$ 4,048,453
May 09, 2025	$ 0.050602773,877,732	$ 0.053095780.04967902	$ 0.04967902	$ 3,877,732
May 08, 2025	$ 0.050578293,569,524	$ 0.051412950.04314099	$ 0.04314099	$ 3,569,524
May 07, 2025	$ 0.043449973,888,125	$ 0.046363780.04185419	$ 0.04185419	$ 3,888,125
May 06, 2025	$ 0.045893364,697,787	$ 0.049875220.04276736	$ 0.04276736	$ 4,697,787
May 05, 2025	$ 0.045965143,047,233	$ 0.050133590.04594441	$ 0.04594441	$ 3,047,233
May 04, 2025	$ 0.049293685,482,362	$ 0.054453790.04638596	$ 0.04638596	$ 5,482,362
May 03, 2025	$ 0.052664367,282,393	$ 0.066135130.04891870	$ 0.04891870	$ 7,282,393
May 02, 2025	$ 0.064377977,610,447	$ 0.065327410.05557422	$ 0.05557422	$ 7,610,447
May 01, 2025	$ 0.0561569913,887,125	$ 0.065373590.05028185	$ 0.05028185	$ 13,887,125
Apr 30, 2025	$ 0.0514076910,389,604	$ 0.057557630.04266454	$ 0.04266454	$ 10,389,604
Apr 29, 2025	$ 0.0477823010,736,478	$ 0.055628360.04386257	$ 0.04386257	$ 10,736,478
Apr 28, 2025	$ 0.0498172114,341,317	$ 0.063212570.04270744	$ 0.04270744	$ 14,341,317
Apr 27, 2025	$ 0.060876544,774,530	$ 0.064810470.05874092	$ 0.05874092	$ 4,774,530
Apr 26, 2025	$ 0.063442556,089,215	$ 0.066191250.05997715	$ 0.05997715	$ 6,089,215
Apr 25, 2025	$ 0.065711798,025,581	$ 0.070487020.06380889	$ 0.06380889	$ 8,025,581
Apr 24, 2025	$ 0.0654227613,233,526	$ 0.077769960.05900993	$ 0.05900993	$ 13,233,526

We will update this as soon as possible. If you like to help, you can contact us.