BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dolomite |
DOLO |
$ 0.031300 | -2.14 % | $ 0.032151 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.03198958 | $ 0.03205537 |
| Oct 04, 2026 | $ 0.03100505 | $ 0.03109085 |
| Oct 03, 2026 | $ 0.03071408 | $ 0.03073576 |
| Oct 02, 2026 | $ 0.03022400 | $ 0.03151443 |
| Oct 01, 2026 | $ 0.03060183 | $ 0.03106549 |
| Sep 30, 2026 | $ 0.03066795 | $ 0.03134363 |
| Sep 29, 2026 | $ 0.03013582 | $ 0.03095246 |
| Sep 28, 2026 | $ 0.02999243 | $ 0.03276107 |
| Sep 27, 2026 | $ 0.03259245 | $ 0.03290961 |
| Sep 26, 2026 | $ 0.03205818 | $ 0.03237155 |
| Sep 25, 2026 | $ 0.03096698 | $ 0.03122830 |
| Sep 24, 2026 | $ 0.03065010 | $ 0.03086644 |
| Sep 23, 2026 | $ 0.02972787 | $ 0.03126444 |
| Sep 22, 2026 | $ 0.03058148 | $ 0.03432693 |
| Sep 21, 2026 | $ 0.02749581 | $ 0.02893533 |
| Sep 20, 2026 | $ 0.02590584 | $ 0.02642790 |
| Sep 19, 2026 | $ 0.02618908 | $ 0.02636040 |
| Sep 18, 2026 | $ 0.02573907 | $ 0.02605989 |
| Sep 17, 2026 | $ 0.02447016 | $ 0.02459873 |
| Sep 16, 2026 | $ 0.02359870 | $ 0.02363459 |
| Sep 15, 2026 | $ 0.02340170 | $ 0.02451457 |
| Sep 14, 2026 | $ 0.02409225 | $ 0.02469213 |
| Sep 13, 2026 | $ 0.02408498 | $ 0.02529814 |
| Sep 12, 2026 | $ 0.02474774 | $ 0.02496094 |
| Sep 11, 2026 | $ 0.02430781 | $ 0.02484243 |
| Sep 10, 2026 | $ 0.02397799 | $ 0.02525871 |
| Sep 09, 2026 | $ 0.02521074 | $ 0.02703631 |
| Sep 08, 2026 | $ 0.02689862 | $ 0.02751518 |
| Sep 07, 2026 | $ 0.02696969 | $ 0.02747057 |
| Sep 06, 2026 | $ 0.02734841 | $ 0.02739067 |
We will update this as soon as possible. If you like to help, you can contact us.
