			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dolomite	DOLO	$ 0.024002	-5.74 %	$ 0.025554	$ 0.023742	$ 91.39K

Dolomite DOLO

Last price

$ 0.024002

-5.74 %

24 high

$ 0.025554

24 low

$ 0.023742

24 volume

$ 91.39K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

Dolomite DOLO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 21, 2026	$ 0.02547681170,938	$ 0.026695040.02454731	$ 0.02454731	$ 170,938
Oct 20, 2026	$ 0.0247137380,186	$ 0.024920930.02333883	$ 0.02333883	$ 80,186
Oct 19, 2026	$ 0.0236857264,495	$ 0.024000670.02339343	$ 0.02339343	$ 64,495
Oct 18, 2026	$ 0.0238296668,355	$ 0.024579890.02306439	$ 0.02306439	$ 68,355
Oct 17, 2026	$ 0.0244573170,673	$ 0.025398060.02408533	$ 0.02408533	$ 70,673
Oct 16, 2026	$ 0.0252789478,221	$ 0.025617890.02486364	$ 0.02486364	$ 78,221
Oct 15, 2026	$ 0.02520906109,759	$ 0.025839770.02423268	$ 0.02423268	$ 109,759
Oct 14, 2026	$ 0.0257695090,874	$ 0.026686040.02519208	$ 0.02519208	$ 90,874
Oct 13, 2026	$ 0.0262956493,426	$ 0.026354380.02505581	$ 0.02505581	$ 93,426
Oct 12, 2026	$ 0.0259827392,915	$ 0.028034390.02595066	$ 0.02595066	$ 92,915
Oct 11, 2026	$ 0.0278780066,999	$ 0.028216900.02738521	$ 0.02738521	$ 66,999
Oct 10, 2026	$ 0.0277361362,809	$ 0.028646380.02762700	$ 0.02762700	$ 62,809
Oct 09, 2026	$ 0.0283481970,788	$ 0.028397030.02697150	$ 0.02697150	$ 70,788
Oct 08, 2026	$ 0.0275947986,961	$ 0.029005490.02697743	$ 0.02697743	$ 86,961
Oct 07, 2026	$ 0.0289662183,833	$ 0.030958540.02838277	$ 0.02838277	$ 83,833
Oct 06, 2026	$ 0.03096393116,983	$ 0.032150800.03059915	$ 0.03059915	$ 116,983
Oct 05, 2026	$ 0.0319895889,048	$ 0.032055370.03073711	$ 0.03073711	$ 89,048
Oct 04, 2026	$ 0.0310050585,364	$ 0.031090850.03047494	$ 0.03047494	$ 85,364
Oct 03, 2026	$ 0.0307140892,368	$ 0.030735760.02946059	$ 0.02946059	$ 92,368
Oct 02, 2026	$ 0.03022400125,218	$ 0.031514430.02956531	$ 0.02956531	$ 125,218
Oct 01, 2026	$ 0.03060183118,912	$ 0.031065490.03015556	$ 0.03015556	$ 118,912
Sep 30, 2026	$ 0.03066795168,215	$ 0.031343630.03012338	$ 0.03012338	$ 168,215
Sep 29, 2026	$ 0.03013582126,450	$ 0.030952460.02910046	$ 0.02910046	$ 126,450
Sep 28, 2026	$ 0.02999243197,020	$ 0.032761070.02926250	$ 0.02926250	$ 197,020
Sep 27, 2026	$ 0.03259245147,728	$ 0.032909610.03197079	$ 0.03197079	$ 147,728
Sep 26, 2026	$ 0.03205818200,398	$ 0.032371550.03090615	$ 0.03090615	$ 200,398
Sep 25, 2026	$ 0.03096698187,477	$ 0.031228300.03024371	$ 0.03024371	$ 187,477
Sep 24, 2026	$ 0.03065010226,953	$ 0.030866440.02954422	$ 0.02954422	$ 226,953
Sep 23, 2026	$ 0.02972787242,474	$ 0.031264440.02907425	$ 0.02907425	$ 242,474
Sep 22, 2026	$ 0.03058148435,946	$ 0.034326930.02745794	$ 0.02745794	$ 435,946
Sep 21, 2026	$ 0.02749581243,463	$ 0.028935330.02566327	$ 0.02566327	$ 243,463
Sep 20, 2026	$ 0.0259058480,970	$ 0.026427900.02538731	$ 0.02538731	$ 80,970
Sep 19, 2026	$ 0.0261890884,228	$ 0.026360400.02543291	$ 0.02543291	$ 84,228
Sep 18, 2026	$ 0.0257390798,708	$ 0.026059890.02435332	$ 0.02435332	$ 98,708
Sep 17, 2026	$ 0.0244701680,583	$ 0.024598730.02352204	$ 0.02352204	$ 80,583
Sep 16, 2026	$ 0.0235987074,941	$ 0.023634590.02274873	$ 0.02274873	$ 74,941
Sep 15, 2026	$ 0.0234017084,753	$ 0.024514570.02298372	$ 0.02298372	$ 84,753
Sep 14, 2026	$ 0.0240922571,112	$ 0.024692130.02401959	$ 0.02401959	$ 71,112
Sep 13, 2026	$ 0.0240849885,659	$ 0.025298140.02393252	$ 0.02393252	$ 85,659
Sep 12, 2026	$ 0.0247477467,612	$ 0.024960940.02427644	$ 0.02427644	$ 67,612
Sep 11, 2026	$ 0.0243078189,833	$ 0.024842430.02359175	$ 0.02359175	$ 89,833
Sep 10, 2026	$ 0.0239779988,309	$ 0.025258710.02391146	$ 0.02391146	$ 88,309
Sep 09, 2026	$ 0.02521074105,203	$ 0.027036310.02453768	$ 0.02453768	$ 105,203
Sep 08, 2026	$ 0.0268986274,543	$ 0.027515180.02660291	$ 0.02660291	$ 74,543
Sep 07, 2026	$ 0.0269696969,840	$ 0.027470570.02672016	$ 0.02672016	$ 69,840
Sep 06, 2026	$ 0.0273484177,174	$ 0.027390670.02691235	$ 0.02691235	$ 77,174
Sep 05, 2026	$ 0.02714556147,017	$ 0.027407200.02641975	$ 0.02641975	$ 147,017
Sep 04, 2026	$ 0.02720850135,368	$ 0.027264110.02617134	$ 0.02617134	$ 135,368
Sep 03, 2026	$ 0.0266304387,716	$ 0.026776430.02526321	$ 0.02526321	$ 87,716
Sep 02, 2026	$ 0.02537017100,444	$ 0.025787270.02519849	$ 0.02519849	$ 100,444
Sep 01, 2026	$ 0.02529134141,334	$ 0.026690910.02504607	$ 0.02504607	$ 141,334
Aug 31, 2026	$ 0.02648599192,522	$ 0.026984730.02599430	$ 0.02599430	$ 192,522
Aug 30, 2026	$ 0.02629711268,594	$ 0.027336970.02485104	$ 0.02485104	$ 268,594
Aug 29, 2026	$ 0.02530417148,027	$ 0.027103350.02517827	$ 0.02517827	$ 148,027
Aug 28, 2026	$ 0.0254785892,435	$ 0.025816710.02479932	$ 0.02479932	$ 92,435
Aug 27, 2026	$ 0.02550044122,560	$ 0.025978270.02472165	$ 0.02472165	$ 122,560
Aug 26, 2026	$ 0.02482458120,554	$ 0.024999590.02370723	$ 0.02370723	$ 120,554
Aug 25, 2026	$ 0.0237442692,187	$ 0.024287510.02336209	$ 0.02336209	$ 92,187
Aug 24, 2026	$ 0.02364277146,992	$ 0.024493880.02346343	$ 0.02346343	$ 146,992
Aug 23, 2026	$ 0.02433058145,425	$ 0.024983060.02364839	$ 0.02364839	$ 145,425
Aug 22, 2026	$ 0.02437943353,951	$ 0.028425550.02272320	$ 0.02272320	$ 353,951
Aug 21, 2026	$ 0.02698507288,269	$ 0.027882390.02473231	$ 0.02473231	$ 288,269
Aug 20, 2026	$ 0.02501259202,256	$ 0.025186840.02311728	$ 0.02311728	$ 202,256
Aug 19, 2026	$ 0.02340280221,924	$ 0.023903840.02204567	$ 0.02204567	$ 221,924
Aug 18, 2026	$ 0.02327681252,573	$ 0.025412180.02222468	$ 0.02222468	$ 252,573
Aug 17, 2026	$ 0.02419492328,447	$ 0.024659630.02237851	$ 0.02237851	$ 328,447
Aug 16, 2026	$ 0.023366301,392,269	$ 0.028051930.02164304	$ 0.02164304	$ 1,392,269
Aug 15, 2026	$ 0.02159721884,545	$ 0.025325470.02028358	$ 0.02028358	$ 884,545
Aug 14, 2026	$ 0.024486241,213,001	$ 0.032257280.02100202	$ 0.02100202	$ 1,213,001
Aug 13, 2026	$ 0.0219457269,452	$ 0.022554460.02167398	$ 0.02167398	$ 69,452
Aug 12, 2026	$ 0.0223440676,707	$ 0.023296140.02230692	$ 0.02230692	$ 76,707
Aug 11, 2026	$ 0.02293483136,556	$ 0.024859700.02277062	$ 0.02277062	$ 136,556
Aug 10, 2026	$ 0.02348828153,674	$ 0.025457580.02323146	$ 0.02323146	$ 153,674
Aug 09, 2026	$ 0.02452597137,261	$ 0.024827970.02362031	$ 0.02362031	$ 137,261
Aug 08, 2026	$ 0.02362469118,407	$ 0.023905310.02231209	$ 0.02231209	$ 118,407
Aug 07, 2026	$ 0.02234167104,834	$ 0.022911390.02210422	$ 0.02210422	$ 104,834
Aug 06, 2026	$ 0.02251896101,174	$ 0.022843590.02176907	$ 0.02176907	$ 101,174
Aug 05, 2026	$ 0.02178398217,343	$ 0.023831910.02160277	$ 0.02160277	$ 217,343
Aug 04, 2026	$ 0.02192584111,286	$ 0.022246050.02104488	$ 0.02104488	$ 111,286
Aug 03, 2026	$ 0.0217005685,364	$ 0.022188360.02109145	$ 0.02109145	$ 85,364
Aug 02, 2026	$ 0.0216221175,361	$ 0.022165680.02110641	$ 0.02110641	$ 75,361
Aug 01, 2026	$ 0.0212490470,885	$ 0.021633050.02084583	$ 0.02084583	$ 70,885
Jul 31, 2026	$ 0.0208835189,825	$ 0.021245120.02058551	$ 0.02058551	$ 89,825
Jul 30, 2026	$ 0.0206118275,638	$ 0.021584240.02024632	$ 0.02024632	$ 75,638
Jul 29, 2026	$ 0.0203262486,605	$ 0.021677270.01992999	$ 0.01992999	$ 86,605
Jul 28, 2026	$ 0.0215674587,506	$ 0.022012530.02120174	$ 0.02120174	$ 87,506
Jul 27, 2026	$ 0.0214280575,868	$ 0.022451850.02133282	$ 0.02133282	$ 75,868
Jul 26, 2026	$ 0.0224286069,442	$ 0.022591510.02225828	$ 0.02225828	$ 69,442
Jul 25, 2026	$ 0.02256792103,607	$ 0.023058310.02159468	$ 0.02159468	$ 103,607
Jul 24, 2026	$ 0.0216356987,850	$ 0.022500870.02143829	$ 0.02143829	$ 87,850
Jul 23, 2026	$ 0.02185282192,814	$ 0.022575870.02169559	$ 0.02169559	$ 192,814
Jul 22, 2026	$ 0.02242764189,138	$ 0.022846370.02217242	$ 0.02217242	$ 189,138
Jul 21, 2026	$ 0.02274237242,429	$ 0.023161630.02213462	$ 0.02213462	$ 242,429
Jul 20, 2026	$ 0.02219169219,846	$ 0.022709330.02111207	$ 0.02111207	$ 219,846
Jul 19, 2026	$ 0.02144656210,196	$ 0.022429620.02132480	$ 0.02132480	$ 210,196
Jul 18, 2026	$ 0.02231905211,437	$ 0.022344040.02117408	$ 0.02117408	$ 211,437
Jul 17, 2026	$ 0.02145548194,123	$ 0.021825360.02117924	$ 0.02117924	$ 194,123
Jul 16, 2026	$ 0.02165296187,181	$ 0.022572180.02161670	$ 0.02161670	$ 187,181
Jul 15, 2026	$ 0.02218671179,207	$ 0.022616040.02199049	$ 0.02199049	$ 179,207
Jul 14, 2026	$ 0.02234722187,177	$ 0.022626200.02147693	$ 0.02147693	$ 187,177
Jul 13, 2026	$ 0.02157214203,248	$ 0.022412670.02137545	$ 0.02137545	$ 203,248
Jul 12, 2026	$ 0.02213534178,697	$ 0.022624940.02204557	$ 0.02204557	$ 178,697
Jul 11, 2026	$ 0.02256140186,371	$ 0.023046890.02244244	$ 0.02244244	$ 186,371
Jul 10, 2026	$ 0.02288357206,649	$ 0.023423780.02253365	$ 0.02253365	$ 206,649
Jul 09, 2026	$ 0.02314153311,332	$ 0.024240970.02190740	$ 0.02190740	$ 311,332
Jul 08, 2026	$ 0.02211281195,797	$ 0.022681830.02174240	$ 0.02174240	$ 195,797
Jul 07, 2026	$ 0.02257469199,165	$ 0.023560450.02237686	$ 0.02237686	$ 199,165
Jul 06, 2026	$ 0.02347637206,754	$ 0.023792370.02271382	$ 0.02271382	$ 206,754
Jul 05, 2026	$ 0.02347818192,936	$ 0.024068250.02317486	$ 0.02317486	$ 192,936
Jul 04, 2026	$ 0.02384514204,271	$ 0.024340400.02367503	$ 0.02367503	$ 204,271
Jul 03, 2026	$ 0.02413131233,334	$ 0.024356470.02322483	$ 0.02322483	$ 233,334
Jul 02, 2026	$ 0.02342629203,872	$ 0.023787380.02305513	$ 0.02305513	$ 203,872
Jul 01, 2026	$ 0.02322744199,461	$ 0.023528720.02174405	$ 0.02174405	$ 199,461
Jun 30, 2026	$ 0.02212010192,761	$ 0.023087400.02206251	$ 0.02206251	$ 192,761
Jun 29, 2026	$ 0.02299945185,370	$ 0.023811150.02266590	$ 0.02266590	$ 185,370
Jun 28, 2026	$ 0.02282237178,744	$ 0.023347940.02255848	$ 0.02255848	$ 178,744
Jun 27, 2026	$ 0.02283166196,445	$ 0.023882380.02271879	$ 0.02271879	$ 196,445
Jun 26, 2026	$ 0.02370742205,201	$ 0.024071330.02212359	$ 0.02212359	$ 205,201
Jun 25, 2026	$ 0.02270215243,139	$ 0.024211980.02219563	$ 0.02219563	$ 243,139
Jun 24, 2026	$ 0.02361046420,934	$ 0.026811410.02263461	$ 0.02263461	$ 420,934
Jun 23, 2026	$ 0.02671190801,336	$ 0.028360260.02347071	$ 0.02347071	$ 801,336
Jun 22, 2026	$ 0.02403869234,085	$ 0.025785960.02394912	$ 0.02394912	$ 234,085
Jun 21, 2026	$ 0.02462316354,052	$ 0.028590240.02430501	$ 0.02430501	$ 354,052
Jun 20, 2026	$ 0.02837325653,839	$ 0.030112870.02410766	$ 0.02410766	$ 653,839
Jun 19, 2026	$ 0.02440547238,569	$ 0.025442520.02332715	$ 0.02332715	$ 238,569
Jun 18, 2026	$ 0.02367591202,082	$ 0.025154080.02317901	$ 0.02317901	$ 202,082
Jun 17, 2026	$ 0.02496696193,106	$ 0.025375870.02428413	$ 0.02428413	$ 193,106
Jun 16, 2026	$ 0.02451679190,296	$ 0.024956660.02413642	$ 0.02413642	$ 190,296
Jun 15, 2026	$ 0.02452155197,589	$ 0.025507600.02419996	$ 0.02419996	$ 197,589
Jun 14, 2026	$ 0.02494329233,120	$ 0.025529580.02395008	$ 0.02395008	$ 233,120
Jun 13, 2026	$ 0.02502899480,128	$ 0.026776260.02480380	$ 0.02480380	$ 480,128
Jun 12, 2026	$ 0.02545368465,710	$ 0.025732730.02292937	$ 0.02292937	$ 465,710
Jun 11, 2026	$ 0.02315533242,724	$ 0.023503920.02205776	$ 0.02205776	$ 242,724
Jun 10, 2026	$ 0.02206189253,035	$ 0.023250230.02161862	$ 0.02161862	$ 253,035
Jun 09, 2026	$ 0.02251738220,667	$ 0.023019370.02216903	$ 0.02216903	$ 220,667
Jun 08, 2026	$ 0.02296082216,428	$ 0.023745460.02246691	$ 0.02246691	$ 216,428
Jun 07, 2026	$ 0.02310731200,304	$ 0.023438460.02197833	$ 0.02197833	$ 200,304
Jun 06, 2026	$ 0.02208019193,115	$ 0.022559930.02085982	$ 0.02085982	$ 193,115
Jun 05, 2026	$ 0.02236702243,839	$ 0.024822980.02172081	$ 0.02172081	$ 243,839
Jun 04, 2026	$ 0.02474092219,462	$ 0.027554710.02439493	$ 0.02439493	$ 219,462
Jun 03, 2026	$ 0.02738974195,408	$ 0.028416910.02700829	$ 0.02700829	$ 195,408
Jun 02, 2026	$ 0.02712639251,360	$ 0.029729700.02666887	$ 0.02666887	$ 251,360
Jun 01, 2026	$ 0.02966429229,597	$ 0.030467640.02903276	$ 0.02903276	$ 229,597
May 31, 2026	$ 0.03002273203,324	$ 0.030681370.02921374	$ 0.02921374	$ 203,324
May 30, 2026	$ 0.03034447195,115	$ 0.031207630.03020494	$ 0.03020494	$ 195,115
May 29, 2026	$ 0.03037437263,173	$ 0.031158390.02955322	$ 0.02955322	$ 263,173
May 28, 2026	$ 0.03002090261,422	$ 0.032723730.02876402	$ 0.02876402	$ 261,422
May 27, 2026	$ 0.03266179504,966	$ 0.032956660.03156327	$ 0.03156327	$ 504,966
May 26, 2026	$ 0.03193613322,278	$ 0.032845450.03081027	$ 0.03081027	$ 322,278
May 25, 2026	$ 0.03175376254,116	$ 0.032586630.02998213	$ 0.02998213	$ 254,116
May 24, 2026	$ 0.03009911216,647	$ 0.031704920.02962678	$ 0.02962678	$ 216,647
May 23, 2026	$ 0.03168148270,948	$ 0.032055310.03001880	$ 0.03001880	$ 270,948
May 22, 2026	$ 0.03107079272,095	$ 0.033044680.03093067	$ 0.03093067	$ 272,095
May 21, 2026	$ 0.03301243247,120	$ 0.033908160.03249089	$ 0.03249089	$ 247,120
May 20, 2026	$ 0.03365160253,549	$ 0.034102810.03161094	$ 0.03161094	$ 253,549
May 19, 2026	$ 0.03176219272,570	$ 0.032994610.03148060	$ 0.03148060	$ 272,570
May 18, 2026	$ 0.03288901275,842	$ 0.033276660.03039342	$ 0.03039342	$ 275,842
May 17, 2026	$ 0.03076089352,910	$ 0.033379010.03023744	$ 0.03023744	$ 352,910
May 16, 2026	$ 0.03110674212,280	$ 0.032403180.03047948	$ 0.03047948	$ 212,280
May 15, 2026	$ 0.03210536229,122	$ 0.035400430.03159236	$ 0.03159236	$ 229,122
May 14, 2026	$ 0.03505950244,089	$ 0.035824200.03406190	$ 0.03406190	$ 244,089
May 13, 2026	$ 0.03464033435,445	$ 0.038832930.03408776	$ 0.03408776	$ 435,445
May 12, 2026	$ 0.03838132497,684	$ 0.039455710.03608081	$ 0.03608081	$ 497,684
May 11, 2026	$ 0.03677911353,007	$ 0.037184760.03532765	$ 0.03532765	$ 353,007
May 10, 2026	$ 0.03698901332,076	$ 0.038815230.03630350	$ 0.03630350	$ 332,076
May 09, 2026	$ 0.03716137269,617	$ 0.037396620.03594969	$ 0.03594969	$ 269,617
May 08, 2026	$ 0.03582184276,373	$ 0.036227460.03320884	$ 0.03320884	$ 276,373
May 07, 2026	$ 0.03348832281,380	$ 0.034007600.03165340	$ 0.03165340	$ 281,380
May 06, 2026	$ 0.03243580224,104	$ 0.033486190.03216623	$ 0.03216623	$ 224,104
May 05, 2026	$ 0.03264530291,774	$ 0.033379670.03170333	$ 0.03170333	$ 291,774
May 04, 2026	$ 0.03171232259,662	$ 0.033217980.03098172	$ 0.03098172	$ 259,662
May 03, 2026	$ 0.03125359204,329	$ 0.031571600.03044122	$ 0.03044122	$ 204,329
May 02, 2026	$ 0.03084560214,483	$ 0.031383830.03057896	$ 0.03057896	$ 214,483
May 01, 2026	$ 0.03064248198,821	$ 0.031081550.03024546	$ 0.03024546	$ 198,821
Apr 30, 2026	$ 0.03055784326,104	$ 0.031678430.03025718	$ 0.03025718	$ 326,104
Apr 29, 2026	$ 0.03086703577,399	$ 0.040285340.02970733	$ 0.02970733	$ 577,399
Apr 28, 2026	$ 0.03576208284,827	$ 0.036326760.03400278	$ 0.03400278	$ 284,827
Apr 27, 2026	$ 0.03501516459,527	$ 0.037505590.03298378	$ 0.03298378	$ 459,527
Apr 26, 2026	$ 0.03356501191,841	$ 0.033768890.03309351	$ 0.03309351	$ 191,841
Apr 25, 2026	$ 0.03310984221,305	$ 0.034281620.03305517	$ 0.03305517	$ 221,305
Apr 24, 2026	$ 0.03312110260,270	$ 0.035419020.03297494	$ 0.03297494	$ 260,270
Apr 23, 2026	$ 0.03502801290,464	$ 0.036328080.03411792	$ 0.03411792	$ 290,464
Apr 22, 2026	$ 0.03451942214,882	$ 0.035605580.03399483	$ 0.03399483	$ 214,882
Apr 21, 2026	$ 0.03400661217,866	$ 0.035052440.03343841	$ 0.03343841	$ 217,866
Apr 20, 2026	$ 0.03427747212,390	$ 0.034617620.03255021	$ 0.03255021	$ 212,390
Apr 19, 2026	$ 0.03257907202,092	$ 0.034702530.03235752	$ 0.03235752	$ 202,092
Apr 18, 2026	$ 0.03470354327,536	$ 0.039000020.03409770	$ 0.03409770	$ 327,536
Apr 17, 2026	$ 0.03560706261,291	$ 0.035999340.03409748	$ 0.03409748	$ 261,291
Apr 16, 2026	$ 0.03435517280,892	$ 0.034444380.03286287	$ 0.03286287	$ 280,892
Apr 15, 2026	$ 0.03293554337,749	$ 0.033629180.03180454	$ 0.03180454	$ 337,749
Apr 14, 2026	$ 0.03199601669,743	$ 0.033591380.03122468	$ 0.03122468	$ 669,743
Apr 13, 2026	$ 0.03255505297,799	$ 0.032831880.03041645	$ 0.03041645	$ 297,799
Apr 12, 2026	$ 0.03060124351,359	$ 0.033279910.03021468	$ 0.03021468	$ 351,359
Apr 11, 2026	$ 0.03326220343,292	$ 0.035154030.03257461	$ 0.03257461	$ 343,292
Apr 10, 2026	$ 0.03508916334,099	$ 0.036249160.03429004	$ 0.03429004	$ 334,099
Apr 09, 2026	$ 0.03481554330,481	$ 0.034959280.03346648	$ 0.03346648	$ 330,481
Apr 08, 2026	$ 0.03445735406,048	$ 0.035683900.03270907	$ 0.03270907	$ 406,048
Apr 07, 2026	$ 0.03271049414,359	$ 0.033064280.03150222	$ 0.03150222	$ 414,359
Apr 06, 2026	$ 0.03287635402,886	$ 0.034456620.03257620	$ 0.03257620	$ 402,886
Apr 05, 2026	$ 0.03348443917,407	$ 0.038695640.03260025	$ 0.03260025	$ 917,407
Apr 04, 2026	$ 0.03293880384,805	$ 0.033755780.03189252	$ 0.03189252	$ 384,805
Apr 03, 2026	$ 0.03319257438,414	$ 0.035974890.03310367	$ 0.03310367	$ 438,414
Apr 02, 2026	$ 0.035582472,654,709	$ 0.043885850.03297649	$ 0.03297649	$ 2,654,709
Apr 01, 2026	$ 0.03333579355,974	$ 0.034497280.03155019	$ 0.03155019	$ 355,974
Mar 31, 2026	$ 0.03164482229,564	$ 0.031831070.03018877	$ 0.03018877	$ 229,564
Mar 30, 2026	$ 0.03018994224,959	$ 0.030975390.02990595	$ 0.02990595	$ 224,959
Mar 29, 2026	$ 0.02992837229,667	$ 0.030428780.02927467	$ 0.02927467	$ 229,667
Mar 28, 2026	$ 0.03034198241,524	$ 0.031113020.02973573	$ 0.02973573	$ 241,524
Mar 27, 2026	$ 0.03021122223,312	$ 0.031863680.03007941	$ 0.03007941	$ 223,312
Mar 26, 2026	$ 0.03160524275,046	$ 0.033314090.03102072	$ 0.03102072	$ 275,046
Mar 25, 2026	$ 0.03326045213,557	$ 0.033695210.03300200	$ 0.03300200	$ 213,557
Mar 24, 2026	$ 0.03352977266,092	$ 0.033940030.03286799	$ 0.03286799	$ 266,092
Mar 23, 2026	$ 0.03336568274,870	$ 0.033880600.03177683	$ 0.03177683	$ 274,870
Mar 22, 2026	$ 0.03191683249,945	$ 0.033178450.03167892	$ 0.03167892	$ 249,945
Mar 21, 2026	$ 0.03254177255,637	$ 0.034237870.03250808	$ 0.03250808	$ 255,637
Mar 20, 2026	$ 0.03310110228,888	$ 0.033722680.03265853	$ 0.03265853	$ 228,888
Mar 19, 2026	$ 0.03339993246,726	$ 0.035013040.03299321	$ 0.03299321	$ 246,726
Mar 18, 2026	$ 0.03499556266,135	$ 0.037070810.03391049	$ 0.03391049	$ 266,135
Mar 17, 2026	$ 0.03678234294,725	$ 0.037596720.03645763	$ 0.03645763	$ 294,725
Mar 16, 2026	$ 0.03680412248,437	$ 0.037055150.03618405	$ 0.03618405	$ 248,437
Mar 15, 2026	$ 0.03665260279,069	$ 0.036862380.03509620	$ 0.03509620	$ 279,069
Mar 14, 2026	$ 0.03539568232,698	$ 0.035439710.03479217	$ 0.03479217	$ 232,698
Mar 13, 2026	$ 0.03514693331,352	$ 0.036250100.03497489	$ 0.03497489	$ 331,352
Mar 12, 2026	$ 0.03543533396,628	$ 0.036893690.03414109	$ 0.03414109	$ 396,628
Mar 11, 2026	$ 0.03471891316,921	$ 0.035487810.03296539	$ 0.03296539	$ 316,921
Mar 10, 2026	$ 0.03353187259,215	$ 0.034896720.03301641	$ 0.03301641	$ 259,215
Mar 09, 2026	$ 0.03306194278,649	$ 0.033573720.03213870	$ 0.03213870	$ 278,649
Mar 08, 2026	$ 0.03231495251,718	$ 0.033189080.03209535	$ 0.03209535	$ 251,718
Mar 07, 2026	$ 0.03255193278,852	$ 0.034303570.03228345	$ 0.03228345	$ 278,852
Mar 06, 2026	$ 0.03413154325,509	$ 0.034723950.03340999	$ 0.03340999	$ 325,509
Mar 05, 2026	$ 0.03403751303,923	$ 0.034906310.03340022	$ 0.03340022	$ 303,923
Mar 04, 2026	$ 0.03368672335,736	$ 0.035067510.03339452	$ 0.03339452	$ 335,736
Mar 03, 2026	$ 0.03430457391,724	$ 0.034802820.03246015	$ 0.03246015	$ 391,724
Mar 02, 2026	$ 0.03309942341,113	$ 0.034570490.03276354	$ 0.03276354	$ 341,113
Mar 01, 2026	$ 0.03382086367,116	$ 0.035619220.03320569	$ 0.03320569	$ 367,116
Feb 28, 2026	$ 0.03502964516,062	$ 0.037070690.03394257	$ 0.03394257	$ 516,062
Feb 27, 2026	$ 0.03467955355,344	$ 0.037489330.03432289	$ 0.03432289	$ 355,344
Feb 26, 2026	$ 0.03675140376,019	$ 0.037987360.03641018	$ 0.03641018	$ 376,019
Feb 25, 2026	$ 0.03777814484,983	$ 0.039273050.03657856	$ 0.03657856	$ 484,983
Feb 24, 2026	$ 0.03811145480,889	$ 0.039280850.03392353	$ 0.03392353	$ 480,889
Feb 23, 2026	$ 0.03609977414,496	$ 0.040139340.03566889	$ 0.03566889	$ 414,496
Feb 22, 2026	$ 0.04006002431,086	$ 0.041802690.03948207	$ 0.03948207	$ 431,086
Feb 21, 2026	$ 0.04019483378,150	$ 0.042101180.03966162	$ 0.03966162	$ 378,150
Feb 20, 2026	$ 0.041374531,026,140	$ 0.042872660.03959600	$ 0.03959600	$ 1,026,140
Feb 19, 2026	$ 0.04048068785,455	$ 0.040952800.03438173	$ 0.03438173	$ 785,455
Feb 18, 2026	$ 0.03545813493,318	$ 0.039299180.03525968	$ 0.03525968	$ 493,318
Feb 17, 2026	$ 0.03617223381,277	$ 0.036993620.03530945	$ 0.03530945	$ 381,277
Feb 16, 2026	$ 0.03693344588,652	$ 0.039145910.03451763	$ 0.03451763	$ 588,652
Feb 15, 2026	$ 0.03491342354,985	$ 0.037075900.03420705	$ 0.03420705	$ 354,985
Feb 14, 2026	$ 0.03527812330,850	$ 0.037336990.03437813	$ 0.03437813	$ 330,850
Feb 13, 2026	$ 0.03558986434,604	$ 0.037566490.03550866	$ 0.03550866	$ 434,604
Feb 12, 2026	$ 0.03743028531,508	$ 0.039461030.03627672	$ 0.03627672	$ 531,508
Feb 11, 2026	$ 0.03822358777,825	$ 0.038447420.03412743	$ 0.03412743	$ 777,825
Feb 10, 2026	$ 0.03587589801,092	$ 0.037325100.03533990	$ 0.03533990	$ 801,092
Feb 09, 2026	$ 0.03573282764,314	$ 0.036373210.03329544	$ 0.03329544	$ 764,314
Feb 08, 2026	$ 0.03459650612,047	$ 0.035423200.03311380	$ 0.03311380	$ 612,047
Feb 07, 2026	$ 0.03403228572,480	$ 0.034916960.03249471	$ 0.03249471	$ 572,480
Feb 06, 2026	$ 0.03365245896,925	$ 0.035442160.02902692	$ 0.02902692	$ 896,925
Feb 05, 2026	$ 0.03086509500,645	$ 0.036253450.03031640	$ 0.03031640	$ 500,645
Feb 04, 2026	$ 0.03611708571,184	$ 0.039375510.03483734	$ 0.03483734	$ 571,184
Feb 03, 2026	$ 0.03730188566,328	$ 0.038395410.03456860	$ 0.03456860	$ 566,328
Feb 02, 2026	$ 0.036507321,003,555	$ 0.039017170.03267131	$ 0.03267131	$ 1,003,555
Feb 01, 2026	$ 0.03283651439,705	$ 0.036649140.03243019	$ 0.03243019	$ 439,705
Jan 31, 2026	$ 0.036246401,003,518	$ 0.042540640.03456783	$ 0.03456783	$ 1,003,518
Jan 30, 2026	$ 0.04254565597,273	$ 0.045401960.04188990	$ 0.04188990	$ 597,273
Jan 29, 2026	$ 0.04484542936,101	$ 0.048695370.04292939	$ 0.04292939	$ 936,101
Jan 28, 2026	$ 0.04558022649,351	$ 0.046891700.04459736	$ 0.04459736	$ 649,351
Jan 27, 2026	$ 0.04662574721,560	$ 0.051809210.04598208	$ 0.04598208	$ 721,560
Jan 26, 2026	$ 0.05125917736,632	$ 0.052808830.04872138	$ 0.04872138	$ 736,632
Jan 25, 2026	$ 0.052136541,107,168	$ 0.059151910.05184463	$ 0.05184463	$ 1,107,168
Jan 24, 2026	$ 0.05686972881,706	$ 0.059806080.05359800	$ 0.05359800	$ 881,706
Jan 23, 2026	$ 0.05387421793,305	$ 0.055900970.05235295	$ 0.05235295	$ 793,305
Jan 22, 2026	$ 0.053372851,318,046	$ 0.058330970.05244450	$ 0.05244450	$ 1,318,046
Jan 21, 2026	$ 0.053705391,311,063	$ 0.055585900.05172261	$ 0.05172261	$ 1,311,063
Jan 20, 2026	$ 0.054829684,320,151	$ 0.067619350.05429822	$ 0.05429822	$ 4,320,151
Jan 19, 2026	$ 0.055065031,562,214	$ 0.058458350.05413161	$ 0.05413161	$ 1,562,214
Jan 18, 2026	$ 0.058435461,663,467	$ 0.062738460.05814624	$ 0.05814624	$ 1,663,467
Jan 17, 2026	$ 0.059374961,659,231	$ 0.069079800.05936424	$ 0.05936424	$ 1,659,231
Jan 16, 2026	$ 0.068297852,761,033	$ 0.075150970.06586316	$ 0.06586316	$ 2,761,033
Jan 15, 2026	$ 0.0686194712,545,906	$ 0.083870420.06264885	$ 0.06264885	$ 12,545,906
Jan 14, 2026	$ 0.064291195,542,529	$ 0.065450720.05752327	$ 0.05752327	$ 5,542,529
Jan 13, 2026	$ 0.058156346,119,304	$ 0.072118710.05657075	$ 0.05657075	$ 6,119,304
Jan 12, 2026	$ 0.0714855912,209,853	$ 0.081332630.04045377	$ 0.04045377	$ 12,209,853
Jan 11, 2026	$ 0.04096253297,008	$ 0.042349840.04048983	$ 0.04048983	$ 297,008
Jan 10, 2026	$ 0.04155805282,554	$ 0.043137930.04105176	$ 0.04105176	$ 282,554
Jan 09, 2026	$ 0.04279985566,753	$ 0.045428490.04252574	$ 0.04252574	$ 566,753
Jan 08, 2026	$ 0.04542097600,807	$ 0.046624240.04372574	$ 0.04372574	$ 600,807
Jan 07, 2026	$ 0.04584670576,918	$ 0.048864470.04538366	$ 0.04538366	$ 576,918
Jan 06, 2026	$ 0.04885408943,279	$ 0.050087600.04667020	$ 0.04667020	$ 943,279
Jan 05, 2026	$ 0.04876496850,432	$ 0.048885260.04660885	$ 0.04660885	$ 850,432
Jan 04, 2026	$ 0.04775782779,225	$ 0.048819930.04656086	$ 0.04656086	$ 779,225
Jan 03, 2026	$ 0.04664463757,140	$ 0.049527830.04551692	$ 0.04551692	$ 757,140
Jan 02, 2026	$ 0.04813250807,552	$ 0.048627520.04253796	$ 0.04253796	$ 807,552
Jan 01, 2026	$ 0.04306503437,952	$ 0.043332720.04162043	$ 0.04162043	$ 437,952
Dec 31, 2025	$ 0.04220378681,187	$ 0.044783260.04169348	$ 0.04169348	$ 681,187
Dec 30, 2025	$ 0.04287192510,699	$ 0.044679730.04193986	$ 0.04193986	$ 510,699
Dec 29, 2025	$ 0.04458366770,699	$ 0.047096720.04398804	$ 0.04398804	$ 770,699
Dec 28, 2025	$ 0.044709791,588,173	$ 0.052805710.04148080	$ 0.04148080	$ 1,588,173
Dec 27, 2025	$ 0.04367789615,696	$ 0.046389490.04334374	$ 0.04334374	$ 615,696
Dec 26, 2025	$ 0.046287992,099,610	$ 0.047140960.03778877	$ 0.03778877	$ 2,099,610
Dec 25, 2025	$ 0.038201161,162,963	$ 0.044722050.03794121	$ 0.03794121	$ 1,162,963
Dec 24, 2025	$ 0.042504192,734,471	$ 0.046448950.03589414	$ 0.03589414	$ 2,734,471
Dec 23, 2025	$ 0.036212031,842,789	$ 0.037466950.03131438	$ 0.03131438	$ 1,842,789
Dec 22, 2025	$ 0.03138489527,398	$ 0.033360250.02999889	$ 0.02999889	$ 527,398
Dec 21, 2025	$ 0.03265315247,422	$ 0.034872550.03220879	$ 0.03220879	$ 247,422
Dec 20, 2025	$ 0.03469765231,590	$ 0.036221820.03441876	$ 0.03441876	$ 231,590
Dec 19, 2025	$ 0.03497984406,162	$ 0.035643140.03276718	$ 0.03276718	$ 406,162
Dec 18, 2025	$ 0.03413344587,130	$ 0.037727540.03363970	$ 0.03363970	$ 587,130
Dec 17, 2025	$ 0.03769264917,796	$ 0.039397280.03714890	$ 0.03714890	$ 917,796
Dec 16, 2025	$ 0.037642311,755,395	$ 0.041055630.03400319	$ 0.03400319	$ 1,755,395
Dec 15, 2025	$ 0.03451606858,581	$ 0.037222270.03332832	$ 0.03332832	$ 858,581
Dec 14, 2025	$ 0.03575827794,205	$ 0.038729870.03564392	$ 0.03564392	$ 794,205
Dec 13, 2025	$ 0.03853763804,156	$ 0.038836670.03809764	$ 0.03809764	$ 804,156
Dec 12, 2025	$ 0.03857658854,299	$ 0.040336500.03737877	$ 0.03737877	$ 854,299
Dec 11, 2025	$ 0.04005348881,529	$ 0.041060070.03851464	$ 0.03851464	$ 881,529
Dec 10, 2025	$ 0.04109373842,517	$ 0.043179570.04033470	$ 0.04033470	$ 842,517
Dec 09, 2025	$ 0.04172173821,762	$ 0.043994120.03994236	$ 0.03994236	$ 821,762
Dec 08, 2025	$ 0.04063114778,779	$ 0.042402160.04035351	$ 0.04035351	$ 778,779
Dec 07, 2025	$ 0.04072219769,465	$ 0.042445330.04028045	$ 0.04028045	$ 769,465
Dec 06, 2025	$ 0.04211844762,542	$ 0.042305420.04098907	$ 0.04098907	$ 762,542
Dec 05, 2025	$ 0.04166729817,620	$ 0.045156530.04100792	$ 0.04100792	$ 817,620
Dec 04, 2025	$ 0.04461387818,193	$ 0.048012320.04398629	$ 0.04398629	$ 818,193
Dec 03, 2025	$ 0.04764339853,909	$ 0.048798560.04654899	$ 0.04654899	$ 853,909
Dec 02, 2025	$ 0.04691475790,578	$ 0.047905560.04377319	$ 0.04377319	$ 790,578
Dec 01, 2025	$ 0.04476289992,586	$ 0.048727760.04317666	$ 0.04317666	$ 992,586
Nov 30, 2025	$ 0.04871291744,161	$ 0.049994390.04862463	$ 0.04862463	$ 744,161
Nov 29, 2025	$ 0.04899862922,345	$ 0.051590450.04811655	$ 0.04811655	$ 922,345
Nov 28, 2025	$ 0.051201461,253,141	$ 0.054733950.05063426	$ 0.05063426	$ 1,253,141
Nov 27, 2025	$ 0.053502771,350,138	$ 0.053514580.04958306	$ 0.04958306	$ 1,350,138
Nov 26, 2025	$ 0.050046721,246,514	$ 0.051150420.04805086	$ 0.04805086	$ 1,246,514
Nov 25, 2025	$ 0.048798021,004,127	$ 0.048970200.04740450	$ 0.04740450	$ 1,004,127
Nov 24, 2025	$ 0.048651101,119,514	$ 0.049708900.04528180	$ 0.04528180	$ 1,119,514
Nov 23, 2025	$ 0.045726841,061,231	$ 0.047645190.04565051	$ 0.04565051	$ 1,061,231
Nov 21, 2025	$ 0.047335071,642,647	$ 0.050286790.04389913	$ 0.04389913	$ 1,642,647
Nov 20, 2025	$ 0.049344832,566,322	$ 0.057620620.04728359	$ 0.04728359	$ 2,566,322
Nov 19, 2025	$ 0.050183162,158,849	$ 0.050508320.04471236	$ 0.04471236	$ 2,158,849
Nov 18, 2025	$ 0.049466691,260,122	$ 0.050983260.04741865	$ 0.04741865	$ 1,260,122
Nov 17, 2025	$ 0.048524841,087,286	$ 0.051925000.04751165	$ 0.04751165	$ 1,087,286
Nov 16, 2025	$ 0.050752111,324,999	$ 0.052439120.04903277	$ 0.04903277	$ 1,324,999
Nov 15, 2025	$ 0.051234121,062,205	$ 0.052616260.05055055	$ 0.05055055	$ 1,062,205
Nov 14, 2025	$ 0.050520781,482,929	$ 0.054704600.05002468	$ 0.05002468	$ 1,482,929
Nov 13, 2025	$ 0.054209971,476,217	$ 0.061620930.05269600	$ 0.05269600	$ 1,476,217
Nov 12, 2025	$ 0.059851621,318,476	$ 0.065947310.05884957	$ 0.05884957	$ 1,318,476
Nov 11, 2025	$ 0.063879501,973,027	$ 0.070193470.06330293	$ 0.06330293	$ 1,973,027
Nov 10, 2025	$ 0.069146022,301,891	$ 0.070193880.06575672	$ 0.06575672	$ 2,301,891
Nov 09, 2025	$ 0.066126221,092,428	$ 0.067678850.06306471	$ 0.06306471	$ 1,092,428
Nov 08, 2025	$ 0.066335791,395,331	$ 0.069149470.06359897	$ 0.06359897	$ 1,395,331
Nov 07, 2025	$ 0.067808401,928,733	$ 0.070982940.06060020	$ 0.06060020	$ 1,928,733
Nov 06, 2025	$ 0.06238211663,308	$ 0.069315420.06158117	$ 0.06158117	$ 663,308
Nov 05, 2025	$ 0.06812753893,056	$ 0.070672650.06109982	$ 0.06109982	$ 893,056
Nov 04, 2025	$ 0.065318861,091,597	$ 0.072799050.06220216	$ 0.06220216	$ 1,091,597
Nov 03, 2025	$ 0.06889300975,368	$ 0.080569470.06610588	$ 0.06610588	$ 975,368
Nov 02, 2025	$ 0.08006634703,920	$ 0.080941770.07740358	$ 0.07740358	$ 703,920
Nov 01, 2025	$ 0.08033985721,102	$ 0.085025400.08002705	$ 0.08002705	$ 721,102
Oct 31, 2025	$ 0.084427981,928,997	$ 0.086259770.07499902	$ 0.07499902	$ 1,928,997
Oct 30, 2025	$ 0.075011942,144,072	$ 0.089431920.07286487	$ 0.07286487	$ 2,144,072
Oct 29, 2025	$ 0.085408491,007,190	$ 0.085422590.07903914	$ 0.07903914	$ 1,007,190
Oct 28, 2025	$ 0.07953274960,792	$ 0.085980060.07801338	$ 0.07801338	$ 960,792
Oct 27, 2025	$ 0.08319909881,426	$ 0.089208550.08284841	$ 0.08284841	$ 881,426
Oct 26, 2025	$ 0.08652346569,006	$ 0.087327260.08251524	$ 0.08251524	$ 569,006
Oct 25, 2025	$ 0.08295893392,524	$ 0.086048240.08280833	$ 0.08280833	$ 392,524
Oct 24, 2025	$ 0.08581125735,260	$ 0.086568870.08201341	$ 0.08201341	$ 735,260
Oct 23, 2025	$ 0.085966941,560,066	$ 0.088725900.07712601	$ 0.07712601	$ 1,560,066
Oct 22, 2025	$ 0.07781082662,182	$ 0.082045000.07567870	$ 0.07567870	$ 662,182
Oct 21, 2025	$ 0.08042532795,973	$ 0.088981300.07937507	$ 0.07937507	$ 795,973
Oct 20, 2025	$ 0.08412703655,276	$ 0.085534220.08024258	$ 0.08024258	$ 655,276
Oct 19, 2025	$ 0.081955491,113,153	$ 0.083986100.07983136	$ 0.07983136	$ 1,113,153
Oct 18, 2025	$ 0.081326781,571,585	$ 0.085160720.07871163	$ 0.07871163	$ 1,571,585
Oct 17, 2025	$ 0.079928761,307,322	$ 0.084303610.07531249	$ 0.07531249	$ 1,307,322
Oct 16, 2025	$ 0.082502692,873,818	$ 0.093437550.07980882	$ 0.07980882	$ 2,873,818
Oct 15, 2025	$ 0.086951412,053,080	$ 0.097432110.08615563	$ 0.08615563	$ 2,053,080
Oct 14, 2025	$ 0.095076823,685,358	$ 0.096978590.08761511	$ 0.08761511	$ 3,685,358
Oct 13, 2025	$ 0.096692824,527,105	$ 0.100838040.08259544	$ 0.08259544	$ 4,527,105
Oct 12, 2025	$ 0.083442294,267,242	$ 0.083469350.07241787	$ 0.07241787	$ 4,267,242
Oct 11, 2025	$ 0.073947463,487,498	$ 0.080973180.07085924	$ 0.07085924	$ 3,487,498
Oct 10, 2025	$ 0.074512768,647,314	$ 0.108595610.05474516	$ 0.05474516	$ 8,647,314
Oct 09, 2025	$ 0.108242714,875,332	$ 0.110719740.10065561	$ 0.10065561	$ 4,875,332
Oct 08, 2025	$ 0.109139263,092,466	$ 0.111369050.10521673	$ 0.10521673	$ 3,092,466
Oct 07, 2025	$ 0.106063613,524,473	$ 0.117951070.10580515	$ 0.10580515	$ 3,524,473
Oct 06, 2025	$ 0.116020137,007,581	$ 0.123142650.10649325	$ 0.10649325	$ 7,007,581
Oct 05, 2025	$ 0.107622014,254,323	$ 0.118763070.10696063	$ 0.10696063	$ 4,254,323
Oct 04, 2025	$ 0.113140525,489,973	$ 0.117096860.10796477	$ 0.10796477	$ 5,489,973
Oct 03, 2025	$ 0.1134199412,142,665	$ 0.120404600.10357941	$ 0.10357941	$ 12,142,665
Oct 02, 2025	$ 0.106417774,578,527	$ 0.113215750.10350914	$ 0.10350914	$ 4,578,527
Oct 01, 2025	$ 0.107878095,904,326	$ 0.108617460.09830105	$ 0.09830105	$ 5,904,326
Sep 30, 2025	$ 0.103846674,897,023	$ 0.103855700.09474609	$ 0.09474609	$ 4,897,023
Sep 29, 2025	$ 0.097496874,336,958	$ 0.109021910.09661301	$ 0.09661301	$ 4,336,958
Sep 28, 2025	$ 0.104194304,703,135	$ 0.105329160.09675254	$ 0.09675254	$ 4,703,135
Sep 27, 2025	$ 0.104840103,010,873	$ 0.109744820.10453647	$ 0.10453647	$ 3,010,873
Sep 26, 2025	$ 0.108202455,313,442	$ 0.110900770.10239696	$ 0.10239696	$ 5,313,442
Sep 25, 2025	$ 0.104154516,643,553	$ 0.112160530.10017857	$ 0.10017857	$ 6,643,553
Sep 24, 2025	$ 0.110684174,390,804	$ 0.122407800.11028317	$ 0.11028317	$ 4,390,804
Sep 23, 2025	$ 0.112560725,285,977	$ 0.128644690.10973374	$ 0.10973374	$ 5,285,977
Sep 22, 2025	$ 0.128080375,759,643	$ 0.151952350.12153911	$ 0.12153911	$ 5,759,643
Sep 21, 2025	$ 0.151518726,692,846	$ 0.166161870.14994945	$ 0.14994945	$ 6,692,846
Sep 20, 2025	$ 0.153653815,500,734	$ 0.158462700.15015718	$ 0.15015718	$ 5,500,734
Sep 19, 2025	$ 0.152208485,058,805	$ 0.160750660.14861832	$ 0.14861832	$ 5,058,805
Sep 18, 2025	$ 0.159347883,566,840	$ 0.165936360.15635374	$ 0.15635374	$ 3,566,840
Sep 17, 2025	$ 0.165210665,689,600	$ 0.169628980.15480566	$ 0.15480566	$ 5,689,600
Sep 16, 2025	$ 0.169543534,750,083	$ 0.176433050.16582468	$ 0.16582468	$ 4,750,083
Sep 15, 2025	$ 0.167723798,531,482	$ 0.193073830.16204388	$ 0.16204388	$ 8,531,482
Sep 14, 2025	$ 0.1824787915,938,610	$ 0.206740080.16924370	$ 0.16924370	$ 15,938,610
Sep 13, 2025	$ 0.174322347,384,974	$ 0.177468260.16919041	$ 0.16919041	$ 7,384,974
Sep 12, 2025	$ 0.176015964,220,393	$ 0.185579090.17253233	$ 0.17253233	$ 4,220,393
Sep 11, 2025	$ 0.181010879,592,617	$ 0.181730430.16855725	$ 0.16855725	$ 9,592,617
Sep 10, 2025	$ 0.1763604710,237,165	$ 0.197753670.17227441	$ 0.17227441	$ 10,237,165
Sep 09, 2025	$ 0.186197197,727,936	$ 0.187372410.17595720	$ 0.17595720	$ 7,727,936
Sep 08, 2025	$ 0.178566536,320,528	$ 0.196496930.17808220	$ 0.17808220	$ 6,320,528
Sep 07, 2025	$ 0.1947508514,736,090	$ 0.218220230.19113324	$ 0.19113324	$ 14,736,090
Sep 06, 2025	$ 0.2006597718,196,483	$ 0.205236290.17575470	$ 0.17575470	$ 18,196,483
Sep 05, 2025	$ 0.1814799015,381,681	$ 0.181776860.16594364	$ 0.16594364	$ 15,381,681
Sep 04, 2025	$ 0.1717104367,085,783	$ 0.195754400.16162713	$ 0.16162713	$ 67,085,783
Sep 03, 2025	$ 0.19356405134,767,159	$ 0.207695890.19008341	$ 0.19008341	$ 134,767,159
Sep 02, 2025	$ 0.2072764435,231,529	$ 0.227844020.20101327	$ 0.20101327	$ 35,231,529
Sep 01, 2025	$ 0.2178093240,336,727	$ 0.331272880.21193026	$ 0.21193026	$ 40,336,727
Aug 31, 2025	$ 0.3259106670,441,711	$ 0.374181390.28462026	$ 0.28462026	$ 70,441,711
Aug 30, 2025	$ 0.29246563132,918,534	$ 0.301449680.21175969	$ 0.21175969	$ 132,918,534
Aug 29, 2025	$ 0.2152272621,278,806	$ 0.243634900.20992650	$ 0.20992650	$ 21,278,806
Aug 28, 2025	$ 0.2406962446,430,579	$ 0.249498860.18946438	$ 0.18946438	$ 46,430,579
Aug 27, 2025	$ 0.2207091770,321,327	$ 0.341853750.22018115	$ 0.22018115	$ 70,321,327
Aug 26, 2025	$ 0.2512752929,054,756	$ 0.260272150.22604934	$ 0.22604934	$ 29,054,756
Aug 25, 2025	$ 0.2413435324,550,010	$ 0.297156160.24110788	$ 0.24110788	$ 24,550,010
Aug 24, 2025	$ 0.2894507633,448,994	$ 0.310463800.27009767	$ 0.27009767	$ 33,448,994
Aug 23, 2025	$ 0.3045185453,139,996	$ 0.319421760.21489993	$ 0.21489993	$ 53,139,996
Aug 22, 2025	$ 0.2408187119,794,471	$ 0.253649670.19867200	$ 0.19867200	$ 19,794,471
Aug 21, 2025	$ 0.2180747510,039,043	$ 0.235798990.21611140	$ 0.21611140	$ 10,039,043
Aug 20, 2025	$ 0.2287239511,248,168	$ 0.238264050.19585544	$ 0.19585544	$ 11,248,168
Aug 19, 2025	$ 0.1984691410,652,389	$ 0.220022000.19643822	$ 0.19643822	$ 10,652,389
Aug 18, 2025	$ 0.2170022613,421,520	$ 0.228442800.18861485	$ 0.18861485	$ 13,421,520
Aug 17, 2025	$ 0.2092198811,806,473	$ 0.230660810.20458015	$ 0.20458015	$ 11,806,473
Aug 16, 2025	$ 0.205092664,919,816	$ 0.212292530.20074363	$ 0.20074363	$ 4,919,816
Aug 15, 2025	$ 0.2051027910,374,787	$ 0.227838670.19645079	$ 0.19645079	$ 10,374,787
Aug 14, 2025	$ 0.2022519417,461,584	$ 0.250711430.20225194	$ 0.20225194	$ 17,461,584
Aug 13, 2025	$ 0.2366614319,101,974	$ 0.241697970.21305566	$ 0.21305566	$ 19,101,974
Aug 12, 2025	$ 0.2256641222,373,332	$ 0.261559670.22190497	$ 0.22190497	$ 22,373,332
Aug 11, 2025	$ 0.2437078332,946,334	$ 0.290116670.23188134	$ 0.23188134	$ 32,946,334
Aug 10, 2025	$ 0.2782010744,091,574	$ 0.294516040.22386354	$ 0.22386354	$ 44,091,574
Aug 09, 2025	$ 0.2259757530,025,652	$ 0.234119000.19325335	$ 0.19325335	$ 30,025,652
Aug 08, 2025	$ 0.1939122221,615,780	$ 0.204875280.18091174	$ 0.18091174	$ 21,615,780
Aug 07, 2025	$ 0.1819605827,434,278	$ 0.210533160.14867189	$ 0.14867189	$ 27,434,278
Aug 06, 2025	$ 0.148634179,350,077	$ 0.168620180.14853103	$ 0.14853103	$ 9,350,077
Aug 05, 2025	$ 0.1682914814,606,684	$ 0.174288780.14936371	$ 0.14936371	$ 14,606,684
Aug 04, 2025	$ 0.155373549,941,750	$ 0.157199280.14458085	$ 0.14458085	$ 9,941,750
Aug 03, 2025	$ 0.1490211216,599,991	$ 0.155142580.12750982	$ 0.12750982	$ 16,599,991
Aug 02, 2025	$ 0.1279132015,409,926	$ 0.152444330.12734527	$ 0.12734527	$ 15,409,926
Aug 01, 2025	$ 0.1470378122,781,724	$ 0.157229200.14043197	$ 0.14043197	$ 22,781,724
Jul 31, 2025	$ 0.1449137025,395,524	$ 0.173530340.14282148	$ 0.14282148	$ 25,395,524
Jul 30, 2025	$ 0.1707643349,960,232	$ 0.176322400.12783351	$ 0.12783351	$ 49,960,232
Jul 29, 2025	$ 0.1571292132,990,332	$ 0.201704580.15617206	$ 0.15617206	$ 32,990,332
Jul 28, 2025	$ 0.1723881030,383,874	$ 0.190506010.15529288	$ 0.15529288	$ 30,383,874
Jul 27, 2025	$ 0.1664960751,511,726	$ 0.185634290.12709409	$ 0.12709409	$ 51,511,726
Jul 26, 2025	$ 0.1303281221,999,606	$ 0.134528280.10890144	$ 0.10890144	$ 21,999,606
Jul 25, 2025	$ 0.1139589227,505,072	$ 0.115108510.08430225	$ 0.08430225	$ 27,505,072
Jul 24, 2025	$ 0.0864708019,132,108	$ 0.090697850.07439434	$ 0.07439434	$ 19,132,108
Jul 23, 2025	$ 0.0750478627,793,426	$ 0.093015610.06310435	$ 0.06310435	$ 27,793,426
Jul 22, 2025	$ 0.064178344,462,162	$ 0.064464160.05681081	$ 0.05681081	$ 4,462,162
Jul 21, 2025	$ 0.060434402,961,465	$ 0.061325180.05814894	$ 0.05814894	$ 2,961,465
Jul 20, 2025	$ 0.058841463,013,416	$ 0.062636940.05718412	$ 0.05718412	$ 3,013,416
Jul 19, 2025	$ 0.057209532,876,806	$ 0.058706400.05612693	$ 0.05612693	$ 2,876,806
Jul 18, 2025	$ 0.058681115,109,924	$ 0.064753640.05830858	$ 0.05830858	$ 5,109,924
Jul 17, 2025	$ 0.061616724,892,659	$ 0.064529170.05923017	$ 0.05923017	$ 4,892,659
Jul 16, 2025	$ 0.062257315,230,395	$ 0.065802570.05861961	$ 0.05861961	$ 5,230,395
Jul 15, 2025	$ 0.064811825,523,282	$ 0.067704450.06100106	$ 0.06100106	$ 5,523,282
Jul 14, 2025	$ 0.065803246,631,353	$ 0.067478250.05978906	$ 0.05978906	$ 6,631,353
Jul 13, 2025	$ 0.062316267,592,258	$ 0.068394240.05331287	$ 0.05331287	$ 7,592,258
Jul 12, 2025	$ 0.055202128,329,901	$ 0.058794470.04783560	$ 0.04783560	$ 8,329,901
Jul 11, 2025	$ 0.0561019316,398,872	$ 0.076250900.04939786	$ 0.04939786	$ 16,398,872
Jul 10, 2025	$ 0.050091052,777,363	$ 0.050139590.04202208	$ 0.04202208	$ 2,777,363
Jul 09, 2025	$ 0.044835082,158,758	$ 0.045592260.04038040	$ 0.04038040	$ 2,158,758
Jul 08, 2025	$ 0.041327082,424,304	$ 0.043161590.04018022	$ 0.04018022	$ 2,424,304
Jul 07, 2025	$ 0.041519092,643,664	$ 0.043103230.03816763	$ 0.03816763	$ 2,643,664
Jul 06, 2025	$ 0.038280461,307,810	$ 0.039181950.03716773	$ 0.03716773	$ 1,307,810
Jul 05, 2025	$ 0.037468991,372,646	$ 0.038408430.03710277	$ 0.03710277	$ 1,372,646
Jul 04, 2025	$ 0.037880681,432,394	$ 0.040213020.03720331	$ 0.03720331	$ 1,432,394
Jul 03, 2025	$ 0.038346162,136,218	$ 0.041484590.03721150	$ 0.03721150	$ 2,136,218
Jul 02, 2025	$ 0.040611843,150,066	$ 0.044737150.03395897	$ 0.03395897	$ 3,150,066
Jul 01, 2025	$ 0.035667992,523,663	$ 0.040644330.03494981	$ 0.03494981	$ 2,523,663
Jun 30, 2025	$ 0.037530081,359,017	$ 0.038316640.03674660	$ 0.03674660	$ 1,359,017
Jun 29, 2025	$ 0.037827621,303,069	$ 0.037850840.03572827	$ 0.03572827	$ 1,303,069
Jun 28, 2025	$ 0.035783551,239,578	$ 0.036776580.03515240	$ 0.03515240	$ 1,239,578
Jun 27, 2025	$ 0.036724671,572,597	$ 0.037147880.03365711	$ 0.03365711	$ 1,572,597
Jun 26, 2025	$ 0.033904301,337,008	$ 0.035091580.03326860	$ 0.03326860	$ 1,337,008
Jun 25, 2025	$ 0.034228751,124,641	$ 0.036612160.03408111	$ 0.03408111	$ 1,124,641
Jun 24, 2025	$ 0.036012121,242,615	$ 0.037510440.03581188	$ 0.03581188	$ 1,242,615
Jun 23, 2025	$ 0.037228602,760,146	$ 0.037640120.02952356	$ 0.02952356	$ 2,760,146
Jun 22, 2025	$ 0.029812531,438,357	$ 0.033527770.02896141	$ 0.02896141	$ 1,438,357
Jun 21, 2025	$ 0.032657651,175,233	$ 0.035240540.03200706	$ 0.03200706	$ 1,175,233
Jun 20, 2025	$ 0.033763601,174,838	$ 0.035146330.03344159	$ 0.03344159	$ 1,174,838
Jun 19, 2025	$ 0.034632211,412,183	$ 0.034916930.03375493	$ 0.03375493	$ 1,412,183
Jun 18, 2025	$ 0.034109281,458,969	$ 0.034341500.03200170	$ 0.03200170	$ 1,458,969
Jun 17, 2025	$ 0.032340051,496,295	$ 0.035216300.03192262	$ 0.03192262	$ 1,496,295
Jun 16, 2025	$ 0.034532061,307,498	$ 0.035751060.03366223	$ 0.03366223	$ 1,307,498
Jun 15, 2025	$ 0.033856511,130,432	$ 0.034073270.03261490	$ 0.03261490	$ 1,130,432
Jun 14, 2025	$ 0.033407601,458,855	$ 0.035078680.03295291	$ 0.03295291	$ 1,458,855
Jun 13, 2025	$ 0.034617481,854,265	$ 0.035656250.03354572	$ 0.03354572	$ 1,854,265
Jun 12, 2025	$ 0.035212282,084,651	$ 0.036203090.03395710	$ 0.03395710	$ 2,084,651
Jun 11, 2025	$ 0.035634032,176,933	$ 0.039161160.03497187	$ 0.03497187	$ 2,176,933
Jun 10, 2025	$ 0.039127642,928,567	$ 0.039182480.03388816	$ 0.03388816	$ 2,928,567
Jun 09, 2025	$ 0.033923381,343,831	$ 0.034164690.03302644	$ 0.03302644	$ 1,343,831
Jun 08, 2025	$ 0.034134971,164,120	$ 0.034952860.03385422	$ 0.03385422	$ 1,164,120
Jun 07, 2025	$ 0.034348751,836,982	$ 0.035260180.03412124	$ 0.03412124	$ 1,836,982
Jun 06, 2025	$ 0.034885382,433,065	$ 0.034893600.02994208	$ 0.02994208	$ 2,433,065
Jun 05, 2025	$ 0.030603761,415,581	$ 0.035326700.03059234	$ 0.03059234	$ 1,415,581
Jun 04, 2025	$ 0.035227502,279,365	$ 0.038162870.03515404	$ 0.03515404	$ 2,279,365
Jun 03, 2025	$ 0.035824411,674,633	$ 0.037686570.03545803	$ 0.03545803	$ 1,674,633
Jun 02, 2025	$ 0.037002423,485,108	$ 0.038655350.03456524	$ 0.03456524	$ 3,485,108
Jun 01, 2025	$ 0.038492862,506,295	$ 0.041000690.03631613	$ 0.03631613	$ 2,506,295
May 31, 2025	$ 0.036672531,372,229	$ 0.037039450.03560742	$ 0.03560742	$ 1,372,229
May 30, 2025	$ 0.035864232,450,895	$ 0.042663960.03561757	$ 0.03561757	$ 2,450,895
May 29, 2025	$ 0.042258002,340,456	$ 0.046141580.04161119	$ 0.04161119	$ 2,340,456
May 28, 2025	$ 0.045063482,763,249	$ 0.046752780.04325488	$ 0.04325488	$ 2,763,249
May 27, 2025	$ 0.045394214,914,547	$ 0.047106230.04286363	$ 0.04286363	$ 4,914,547
May 26, 2025	$ 0.044409766,141,502	$ 0.049389460.03630174	$ 0.03630174	$ 6,141,502
May 25, 2025	$ 0.037543503,000,215	$ 0.041806320.03509998	$ 0.03509998	$ 3,000,215
May 24, 2025	$ 0.041766773,143,885	$ 0.044176670.03978105	$ 0.03978105	$ 3,143,885
May 23, 2025	$ 0.039770013,946,664	$ 0.041750550.03845897	$ 0.03845897	$ 3,946,664
May 22, 2025	$ 0.040173124,024,199	$ 0.040199660.03600272	$ 0.03600272	$ 4,024,199
May 21, 2025	$ 0.036416403,302,109	$ 0.038759440.03460995	$ 0.03460995	$ 3,302,109
May 20, 2025	$ 0.035069632,869,605	$ 0.035718380.03372307	$ 0.03372307	$ 2,869,605
May 19, 2025	$ 0.034406372,501,068	$ 0.037408580.03369585	$ 0.03369585	$ 2,501,068
May 18, 2025	$ 0.037376992,718,719	$ 0.039273390.03560579	$ 0.03560579	$ 2,718,719
May 17, 2025	$ 0.036657842,648,580	$ 0.038333100.03509494	$ 0.03509494	$ 2,648,580
May 16, 2025	$ 0.038096292,120,078	$ 0.042793980.03807210	$ 0.03807210	$ 2,120,078
May 15, 2025	$ 0.040956914,846,414	$ 0.052145740.04018019	$ 0.04018019	$ 4,846,414
May 14, 2025	$ 0.049547363,021,353	$ 0.049771130.04510927	$ 0.04510927	$ 3,021,353
May 13, 2025	$ 0.047274153,213,442	$ 0.049740540.04610625	$ 0.04610625	$ 3,213,442
May 12, 2025	$ 0.049369194,172,431	$ 0.051940200.04708667	$ 0.04708667	$ 4,172,431
May 11, 2025	$ 0.050577494,065,869	$ 0.054562370.04921406	$ 0.04921406	$ 4,065,869
May 10, 2025	$ 0.050739164,048,453	$ 0.052945640.04808074	$ 0.04808074	$ 4,048,453
May 09, 2025	$ 0.050602773,877,732	$ 0.053095780.04967902	$ 0.04967902	$ 3,877,732
May 08, 2025	$ 0.050578293,569,524	$ 0.051412950.04314099	$ 0.04314099	$ 3,569,524
May 07, 2025	$ 0.043449973,888,125	$ 0.046363780.04185419	$ 0.04185419	$ 3,888,125
May 06, 2025	$ 0.045893364,697,787	$ 0.049875220.04276736	$ 0.04276736	$ 4,697,787
May 05, 2025	$ 0.045965143,047,233	$ 0.050133590.04594441	$ 0.04594441	$ 3,047,233
May 04, 2025	$ 0.049293685,482,362	$ 0.054453790.04638596	$ 0.04638596	$ 5,482,362
May 03, 2025	$ 0.052664367,282,393	$ 0.066135130.04891870	$ 0.04891870	$ 7,282,393
May 02, 2025	$ 0.064377977,610,447	$ 0.065327410.05557422	$ 0.05557422	$ 7,610,447
May 01, 2025	$ 0.0561569913,887,125	$ 0.065373590.05028185	$ 0.05028185	$ 13,887,125
Apr 30, 2025	$ 0.0514076910,389,604	$ 0.057557630.04266454	$ 0.04266454	$ 10,389,604
Apr 29, 2025	$ 0.0477823010,736,478	$ 0.055628360.04386257	$ 0.04386257	$ 10,736,478
Apr 28, 2025	$ 0.0498172114,341,317	$ 0.063212570.04270744	$ 0.04270744	$ 14,341,317
Apr 27, 2025	$ 0.060876544,774,530	$ 0.064810470.05874092	$ 0.05874092	$ 4,774,530
Apr 26, 2025	$ 0.063442556,089,215	$ 0.066191250.05997715	$ 0.05997715	$ 6,089,215
Apr 25, 2025	$ 0.065711798,025,581	$ 0.070487020.06380889	$ 0.06380889	$ 8,025,581
Apr 24, 2025	$ 0.0654227613,233,526	$ 0.077769960.05900993	$ 0.05900993	$ 13,233,526

We will update this as soon as possible. If you like to help, you can contact us.