BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DONA |
DONA |
$ 96.35 | -4.89 % | $ 101.31 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 25, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 24, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 23, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 22, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 21, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 20, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 19, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 18, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 17, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 16, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 15, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 14, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 13, 2026 | $ 101.30617 | $ 101.30617 |
| Oct 12, 2026 | $ 101.30617 | $ 101.38459 |
| Oct 11, 2026 | $ 101.08484 | $ 103.79295 |
| Oct 10, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 09, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 08, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 07, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 06, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 05, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 04, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 03, 2026 | $ 103.79295 | $ 103.79295 |
| Oct 02, 2026 | $ 103.79295 | $ 104.86803 |
| Oct 01, 2026 | $ 102.50965 | $ 102.95513 |
| Sep 30, 2026 | $ 102.34102 | $ 102.34102 |
| Sep 29, 2026 | $ 102.34102 | $ 102.34102 |
| Sep 28, 2026 | $ 102.34102 | $ 102.34102 |
| Sep 27, 2026 | $ 102.34102 | $ 102.78338 |
| Sep 26, 2026 | $ 101.96937 | $ 101.97579 |
| Sep 25, 2026 | $ 101.78304 | $ 101.78304 |
| Sep 24, 2026 | $ 101.78304 | $ 101.78304 |
| Sep 23, 2026 | $ 101.78304 | $ 105.39989 |
| Sep 22, 2026 | $ 104.10198 | $ 104.67492 |
| Sep 21, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 20, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 19, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 18, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 17, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 16, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 15, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 14, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 13, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 12, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 11, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 10, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 09, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 08, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 07, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 06, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 05, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 04, 2026 | $ 98.509791 | $ 98.509791 |
| Sep 03, 2026 | $ 98.509791 | $ 98.789237 |
| Sep 02, 2026 | $ 93.384580 | $ 93.593009 |
| Sep 01, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 31, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 30, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 29, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 28, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 27, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 26, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 25, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 24, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 23, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 22, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 21, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 20, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 19, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 18, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 17, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 16, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 15, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 14, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 13, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 12, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 11, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 10, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 09, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 08, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 07, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 06, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 05, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 04, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 03, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 02, 2026 | $ 77.414737 | $ 77.414737 |
| Aug 01, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 31, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 30, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 29, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 28, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 27, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 26, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 25, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 24, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 23, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 22, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 21, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 20, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 19, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 18, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 17, 2026 | $ 77.414737 | $ 77.414737 |
| Jul 16, 2026 | $ 77.414737 | $ 78.445497 |
| Jul 15, 2026 | $ 78.179871 | $ 78.420592 |
| Jul 14, 2026 | $ 75.026543 | $ 75.026543 |
| Jul 13, 2026 | $ 75.026543 | $ 77.682436 |
| Jul 12, 2026 | $ 77.025673 | $ 77.358621 |
| Jul 11, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 10, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 09, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 08, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 07, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 06, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 05, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 04, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 03, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 02, 2026 | $ 73.022280 | $ 73.022280 |
| Jul 01, 2026 | $ 73.022280 | $ 73.022280 |
| Jun 30, 2026 | $ 73.022280 | $ 73.022280 |
| Jun 29, 2026 | $ 73.022280 | $ 73.022280 |
| Jun 28, 2026 | $ 73.022280 | $ 73.022280 |
| Jun 27, 2026 | $ 73.022280 | $ 73.224792 |
| Jun 26, 2026 | $ 72.500936 | $ 96.754653 |
| Jun 25, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 24, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 23, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 22, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 21, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 20, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 19, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 18, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 17, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 16, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 15, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 14, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 13, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 12, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 11, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 10, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 09, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 08, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 07, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 06, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 05, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 04, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 03, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 02, 2026 | $ 96.754653 | $ 96.754653 |
| Jun 01, 2026 | $ 96.754653 | $ 96.754653 |
| May 31, 2026 | $ 96.754653 | $ 96.754653 |
| May 30, 2026 | $ 96.754653 | $ 96.754653 |
| May 29, 2026 | $ 96.754653 | $ 96.754653 |
| May 28, 2026 | $ 96.754653 | $ 96.754653 |
| May 27, 2026 | $ 96.754653 | $ 96.754653 |
| May 26, 2026 | $ 96.754653 | $ 96.754653 |
| May 25, 2026 | $ 96.754653 | $ 96.754653 |
| May 24, 2026 | $ 96.754653 | $ 96.754653 |
| May 23, 2026 | $ 96.754653 | $ 96.754653 |
| May 22, 2026 | $ 96.754653 | $ 96.754653 |
| May 21, 2026 | $ 96.754653 | $ 96.754653 |
| May 20, 2026 | $ 96.754653 | $ 96.754653 |
| May 19, 2026 | $ 96.754653 | $ 96.754653 |
| May 18, 2026 | $ 96.754653 | $ 96.754653 |
| May 17, 2026 | $ 96.754653 | $ 96.754653 |
| May 16, 2026 | $ 96.754653 | $ 96.754653 |
| May 15, 2026 | $ 96.754653 | $ 96.754653 |
| May 14, 2026 | $ 96.754653 | $ 96.754653 |
| May 13, 2026 | $ 96.754653 | $ 96.754653 |
| May 12, 2026 | $ 96.754653 | $ 98.755404 |
| May 11, 2026 | $ 98.730265 | $ 99.189347 |
| May 10, 2026 | $ 97.076636 | $ 97.076636 |
| May 09, 2026 | $ 97.076636 | $ 97.411887 |
| May 08, 2026 | $ 96.877301 | $ 97.126565 |
| May 07, 2026 | $ 96.311196 | $ 98.690560 |
| May 06, 2026 | $ 98.361291 | $ 98.679776 |
| May 05, 2026 | $ 97.221474 | $ 97.699293 |
| May 04, 2026 | $ 96.434559 | $ 97.447001 |
| May 03, 2026 | $ 86.162287 | $ 86.162287 |
| May 02, 2026 | $ 86.162287 | $ 86.162287 |
| May 01, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 30, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 29, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 28, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 27, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 26, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 25, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 24, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 23, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 22, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 21, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 20, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 19, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 18, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 17, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 16, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 15, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 14, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 13, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 12, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 11, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 10, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 09, 2026 | $ 86.162287 | $ 86.162287 |
| Apr 08, 2026 | $ 86.162287 | $ 87.935137 |
| Apr 07, 2026 | $ 86.937182 | $ 87.788883 |
| Apr 06, 2026 | $ 83.582113 | $ 83.582113 |
| Apr 05, 2026 | $ 83.582113 | $ 83.582113 |
| Apr 04, 2026 | $ 83.582113 | $ 83.582113 |
| Apr 03, 2026 | $ 83.582113 | $ 83.582113 |
| Apr 02, 2026 | $ 83.582113 | $ 83.582113 |
| Apr 01, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 31, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 30, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 29, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 28, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 27, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 26, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 25, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 24, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 23, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 22, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 21, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 20, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 19, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 18, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 17, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 16, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 15, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 14, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 13, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 12, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 11, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 10, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 09, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 08, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 07, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 06, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 05, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 04, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 03, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 02, 2026 | $ 83.582113 | $ 83.582113 |
| Mar 01, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 28, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 27, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 26, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 25, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 24, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 23, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 22, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 21, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 20, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 19, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 18, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 17, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 16, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 15, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 14, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 13, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 12, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 11, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 10, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 09, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 08, 2026 | $ 83.582113 | $ 83.582113 |
| Feb 07, 2026 | $ 83.582113 | $ 86.458167 |
| Feb 06, 2026 | $ 85.224605 | $ 107.14011 |
| Feb 05, 2026 | $ 107.14011 | $ 107.14011 |
| Feb 04, 2026 | $ 107.14011 | $ 107.14011 |
| Feb 03, 2026 | $ 107.14011 | $ 107.14011 |
| Feb 02, 2026 | $ 107.14011 | $ 107.14011 |
| Feb 01, 2026 | $ 107.14011 | $ 107.14011 |
| Jan 31, 2026 | $ 107.14011 | $ 107.14011 |
| Jan 30, 2026 | $ 107.14011 | $ 107.14011 |
| Jan 29, 2026 | $ 107.14011 | $ 107.14011 |
| Jan 28, 2026 | $ 107.14011 | $ 107.14011 |
| Jan 27, 2026 | $ 107.14011 | $ 107.25231 |
| Jan 26, 2026 | $ 106.66027 | $ 107.22233 |
| Jan 25, 2026 | $ 104.11563 | $ 107.75115 |
| Jan 24, 2026 | $ 107.66061 | $ 107.96261 |
| Jan 23, 2026 | $ 107.34067 | $ 107.34067 |
| Jan 22, 2026 | $ 107.34067 | $ 107.34067 |
| Jan 21, 2026 | $ 107.34067 | $ 108.72376 |
| Jan 20, 2026 | $ 106.71199 | $ 116.72897 |
| Jan 19, 2026 | $ 116.72897 | $ 116.72897 |
| Jan 18, 2026 | $ 116.72897 | $ 116.72897 |
| Jan 17, 2026 | $ 116.72897 | $ 116.72897 |
| Jan 16, 2026 | $ 116.72897 | $ 116.72897 |
| Jan 15, 2026 | $ 116.72897 | $ 117.36598 |
| Jan 14, 2026 | $ 117.08059 | $ 118.17151 |
| Jan 13, 2026 | $ 110.20773 | $ 110.29400 |
| Jan 12, 2026 | $ 110.15813 | $ 111.61966 |
| Jan 11, 2026 | $ 109.73004 | $ 109.75105 |
| Jan 10, 2026 | $ 109.75105 | $ 109.75105 |
| Jan 09, 2026 | $ 109.75105 | $ 110.52363 |
| Jan 08, 2026 | $ 109.96148 | $ 110.38663 |
| Jan 07, 2026 | $ 105.86861 | $ 105.86861 |
| Jan 06, 2026 | $ 105.86861 | $ 105.86861 |
| Jan 05, 2026 | $ 105.86861 | $ 105.86861 |
| Jan 04, 2026 | $ 105.86861 | $ 105.86861 |
| Jan 03, 2026 | $ 105.86861 | $ 105.86861 |
| Jan 02, 2026 | $ 105.86861 | $ 105.86861 |
| Jan 01, 2026 | $ 105.86861 | $ 105.86861 |
| Dec 31, 2025 | $ 105.86861 | $ 105.86861 |
| Dec 30, 2025 | $ 105.86861 | $ 105.86861 |
| Dec 29, 2025 | $ 105.86861 | $ 109.08128 |
| Dec 28, 2025 | $ 106.12302 | $ 106.54623 |
| Dec 27, 2025 | $ 106.54623 | $ 106.54623 |
| Dec 26, 2025 | $ 106.54623 | $ 106.54623 |
| Dec 25, 2025 | $ 106.54623 | $ 106.54623 |
| Dec 24, 2025 | $ 106.54623 | $ 106.54623 |
| Dec 23, 2025 | $ 106.54623 | $ 106.54623 |
| Dec 22, 2025 | $ 106.54623 | $ 108.20707 |
| Dec 21, 2025 | $ 107.06268 | $ 107.53283 |
| Dec 20, 2025 | $ 104.80750 | $ 104.80750 |
| Dec 19, 2025 | $ 104.80750 | $ 105.70307 |
| Dec 18, 2025 | $ 103.25804 | $ 111.78082 |
| Dec 17, 2025 | $ 111.78082 | $ 111.78082 |
| Dec 16, 2025 | $ 111.78082 | $ 111.78082 |
| Dec 15, 2025 | $ 111.78082 | $ 111.78082 |
| Dec 14, 2025 | $ 111.78082 | $ 111.78082 |
| Dec 13, 2025 | $ 111.78082 | $ 111.78082 |
| Dec 12, 2025 | $ 111.78082 | $ 111.78082 |
| Dec 11, 2025 | $ 111.78082 | $ 111.78082 |
| Dec 10, 2025 | $ 111.78082 | $ 112.08087 |
| Dec 09, 2025 | $ 111.98384 | $ 114.28363 |
| Dec 08, 2025 | $ 110.69300 | $ 110.69300 |
| Dec 07, 2025 | $ 110.69300 | $ 110.69300 |
| Dec 06, 2025 | $ 110.69300 | $ 110.69300 |
| Dec 05, 2025 | $ 110.69300 | $ 110.69300 |
| Dec 04, 2025 | $ 110.69300 | $ 110.69300 |
| Dec 03, 2025 | $ 110.69300 | $ 110.69300 |
| Dec 02, 2025 | $ 110.69300 | $ 110.69300 |
| Dec 01, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 30, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 29, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 28, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 27, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 26, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 25, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 24, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 23, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 21, 2025 | $ 110.69300 | $ 110.69300 |
| Nov 20, 2025 | $ 110.69300 | $ 112.42130 |
| Nov 19, 2025 | $ 110.49756 | $ 128.27151 |
| Nov 18, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 17, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 16, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 15, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 14, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 13, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 12, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 11, 2025 | $ 128.27151 | $ 128.27151 |
| Nov 10, 2025 | $ 128.27151 | $ 128.77994 |
| Nov 09, 2025 | $ 126.50330 | $ 127.29300 |
| Nov 08, 2025 | $ 123.57960 | $ 124.13215 |
| Nov 07, 2025 | $ 123.38888 | $ 123.38888 |
| Nov 06, 2025 | $ 123.38888 | $ 123.38888 |
| Nov 05, 2025 | $ 123.38888 | $ 123.51297 |
| Nov 04, 2025 | $ 122.70738 | $ 132.87109 |
| Nov 03, 2025 | $ 132.87109 | $ 132.87109 |
| Nov 02, 2025 | $ 132.87109 | $ 132.87109 |
| Nov 01, 2025 | $ 132.87109 | $ 133.47652 |
| Oct 31, 2025 | $ 132.36947 | $ 134.37966 |
| Oct 30, 2025 | $ 134.37966 | $ 134.37966 |
| Oct 29, 2025 | $ 134.37966 | $ 137.27899 |
| Oct 28, 2025 | $ 136.40100 | $ 136.87168 |
| Oct 27, 2025 | $ 134.84628 | $ 134.84628 |
| Oct 26, 2025 | $ 134.84628 | $ 135.17742 |
| Oct 25, 2025 | $ 134.84998 | $ 135.22619 |
| Oct 24, 2025 | $ 131.62753 | $ 131.62753 |
| Oct 23, 2025 | $ 131.62753 | $ 131.62753 |
| Oct 22, 2025 | $ 131.62753 | $ 131.62753 |
| Oct 21, 2025 | $ 131.62753 | $ 131.62753 |
| Oct 20, 2025 | $ 131.62753 | $ 131.62753 |
| Oct 19, 2025 | $ 131.62753 | $ 132.27193 |
| Oct 18, 2025 | $ 129.52774 | $ 129.88275 |
| Oct 17, 2025 | $ 128.61957 | $ 147.16404 |
| Oct 16, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 15, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 14, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 13, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 12, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 11, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 10, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 09, 2025 | $ 147.16404 | $ 147.16404 |
| Oct 08, 2025 | $ 147.16404 | $ 147.71534 |
| Oct 07, 2025 | $ 146.70297 | $ 151.23159 |
| Oct 06, 2025 | $ 149.94545 | $ 150.20707 |
| Oct 05, 2025 | $ 149.21936 | $ 151.71181 |
| Oct 04, 2025 | $ 141.84575 | $ 141.84575 |
| Oct 03, 2025 | $ 141.84575 | $ 141.84575 |
| Oct 02, 2025 | $ 141.84575 | $ 141.84575 |
| Oct 01, 2025 | $ 141.84575 | $ 142.79255 |
| Sep 30, 2025 | $ 137.78742 | $ 138.65933 |
| Sep 29, 2025 | $ 135.07836 | $ 135.07836 |
| Sep 28, 2025 | $ 135.07836 | $ 135.07836 |
| Sep 27, 2025 | $ 135.07836 | $ 135.07836 |
| Sep 26, 2025 | $ 135.07836 | $ 135.07836 |
| Sep 25, 2025 | $ 135.07836 | $ 135.07836 |
| Sep 24, 2025 | $ 135.07836 | $ 135.94289 |
| Sep 23, 2025 | $ 135.32103 | $ 140.12490 |
| Sep 22, 2025 | $ 140.12490 | $ 140.12490 |
| Sep 21, 2025 | $ 140.12490 | $ 140.12490 |
| Sep 20, 2025 | $ 140.12490 | $ 140.18461 |
| Sep 19, 2025 | $ 139.75628 | $ 141.94372 |
| Sep 18, 2025 | $ 141.50492 | $ 142.49713 |
| Sep 17, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 16, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 15, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 14, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 13, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 12, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 11, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 10, 2025 | $ 136.20605 | $ 136.20605 |
| Sep 09, 2025 | $ 136.20605 | $ 136.82759 |
| Sep 08, 2025 | $ 135.39896 | $ 136.39498 |
| Sep 07, 2025 | $ 133.28171 | $ 133.28171 |
| Sep 06, 2025 | $ 133.28171 | $ 133.28171 |
| Sep 05, 2025 | $ 133.28171 | $ 133.28171 |
| Sep 04, 2025 | $ 133.28171 | $ 133.28171 |
| Sep 03, 2025 | $ 133.28171 | $ 133.28171 |
| Sep 02, 2025 | $ 133.28171 | $ 133.60950 |
| Sep 01, 2025 | $ 131.97332 | $ 132.30376 |
| Aug 31, 2025 | $ 131.81953 | $ 132.27775 |
| Aug 30, 2025 | $ 131.45864 | $ 136.80111 |
| Aug 29, 2025 | $ 136.80111 | $ 136.80111 |
| Aug 28, 2025 | $ 136.80111 | $ 136.80111 |
| Aug 27, 2025 | $ 136.80111 | $ 136.80111 |
| Aug 26, 2025 | $ 136.80111 | $ 136.80111 |
| Aug 25, 2025 | $ 136.80111 | $ 136.80111 |
| Aug 24, 2025 | $ 136.80111 | $ 136.80111 |
| Aug 23, 2025 | $ 136.80111 | $ 136.80111 |
| Aug 22, 2025 | $ 136.80111 | $ 137.10199 |
| Aug 21, 2025 | $ 135.81833 | $ 143.12925 |
| Aug 20, 2025 | $ 143.12925 | $ 143.12925 |
| Aug 19, 2025 | $ 143.12925 | $ 143.12925 |
| Aug 18, 2025 | $ 143.12925 | $ 143.12925 |
| Aug 17, 2025 | $ 143.12925 | $ 143.12925 |
| Aug 16, 2025 | $ 143.12925 | $ 143.12925 |
| Aug 15, 2025 | $ 143.12925 | $ 143.12925 |
| Aug 14, 2025 | $ 142.95747 | $ 150.33444 |
| Aug 13, 2025 | $ 149.02765 | $ 149.39528 |
| Aug 12, 2025 | $ 140.83134 | $ 140.83134 |
| Aug 11, 2025 | $ 140.83134 | $ 140.83134 |
| Aug 10, 2025 | $ 140.83134 | $ 140.90928 |
| Aug 09, 2025 | $ 140.72074 | $ 142.42760 |
| Aug 08, 2025 | $ 138.02179 | $ 138.02179 |
| Aug 07, 2025 | $ 138.02179 | $ 138.02179 |
| Aug 06, 2025 | $ 138.02179 | $ 138.15873 |
| Aug 05, 2025 | $ 137.87527 | $ 142.81510 |
| Aug 04, 2025 | $ 142.81510 | $ 142.81510 |
| Aug 03, 2025 | $ 142.81510 | $ 142.81510 |
| Aug 02, 2025 | $ 142.81510 | $ 142.81510 |
| Aug 01, 2025 | $ 142.81510 | $ 142.81510 |
| Jul 31, 2025 | $ 142.81510 | $ 143.17749 |
| Jul 30, 2025 | $ 142.36498 | $ 143.46368 |
| Jul 29, 2025 | $ 141.87551 | $ 141.87551 |
| Jul 28, 2025 | $ 141.87551 | $ 141.87551 |
| Jul 27, 2025 | $ 141.87551 | $ 141.87551 |
| Jul 26, 2025 | $ 141.87551 | $ 141.87551 |
| Jul 25, 2025 | $ 141.87551 | $ 141.87551 |
| Jul 24, 2025 | $ 141.87551 | $ 141.87551 |
| Jul 23, 2025 | $ 141.87551 | $ 141.87551 |
| Jul 22, 2025 | $ 141.87551 | $ 142.00172 |
| Jul 21, 2025 | $ 141.86290 | $ 144.55717 |
| Jul 20, 2025 | $ 143.47150 | $ 143.47150 |
| Jul 19, 2025 | $ 143.47150 | $ 143.47150 |
| Jul 18, 2025 | $ 143.47150 | $ 143.47150 |
| Jul 17, 2025 | $ 143.47150 | $ 143.47150 |
| Jul 16, 2025 | $ 143.47150 | $ 143.47150 |
| Jul 15, 2025 | $ 143.47150 | $ 143.47150 |
| Jul 14, 2025 | $ 143.47150 | $ 143.47150 |
| Jul 13, 2025 | $ 143.47150 | $ 144.30809 |
| Jul 12, 2025 | $ 141.86093 | $ 142.05808 |
| Jul 11, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 10, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 09, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 08, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 07, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 06, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 05, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 04, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 03, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 02, 2025 | $ 131.50089 | $ 131.50089 |
| Jul 01, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 30, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 29, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 28, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 27, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 26, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 25, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 24, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 23, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 22, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 21, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 20, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 19, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 18, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 17, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 16, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 15, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 14, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 13, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 12, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 11, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 10, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 09, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 08, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 07, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 06, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 05, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 04, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 03, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 02, 2025 | $ 131.50089 | $ 131.50089 |
| Jun 01, 2025 | $ 131.50089 | $ 131.50089 |
| May 31, 2025 | $ 131.50089 | $ 131.50089 |
| May 30, 2025 | $ 131.50089 | $ 131.50089 |
| May 29, 2025 | $ 131.50089 | $ 131.57812 |
| May 28, 2025 | $ 130.23847 | $ 134.65288 |
| May 27, 2025 | $ 134.65288 | $ 134.65288 |
| May 26, 2025 | $ 134.65288 | $ 134.65288 |
| May 25, 2025 | $ 134.65288 | $ 134.65288 |
| May 24, 2025 | $ 134.65288 | $ 134.65288 |
| May 23, 2025 | $ 134.65288 | $ 134.65288 |
| May 22, 2025 | $ 134.65288 | $ 135.12263 |
| May 21, 2025 | $ 132.50003 | $ 133.60939 |
| May 20, 2025 | $ 124.77897 | $ 124.77897 |
| May 19, 2025 | $ 124.77897 | $ 124.77897 |
| May 18, 2025 | $ 124.77897 | $ 124.77897 |
| May 17, 2025 | $ 124.77897 | $ 124.77897 |
| May 16, 2025 | $ 124.77897 | $ 124.77897 |
| May 15, 2025 | $ 124.77897 | $ 124.77897 |
| May 14, 2025 | $ 124.77897 | $ 126.02714 |
| May 13, 2025 | $ 125.82114 | $ 126.83825 |
| May 12, 2025 | $ 101.44657 | $ 101.44657 |
| May 11, 2025 | $ 101.44657 | $ 101.44657 |
| May 10, 2025 | $ 101.44657 | $ 101.44657 |
| May 09, 2025 | $ 101.44657 | $ 101.44657 |
| May 08, 2025 | $ 101.44657 | $ 101.44657 |
| May 07, 2025 | $ 101.44657 | $ 101.44657 |
| May 06, 2025 | $ 101.44657 | $ 101.44657 |
| May 05, 2025 | $ 101.44657 | $ 101.44657 |
| May 04, 2025 | $ 101.44657 | $ 101.44657 |
| May 03, 2025 | $ 101.44657 | $ 101.44657 |
| May 02, 2025 | $ 101.44657 | $ 101.44657 |
| May 01, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 30, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 29, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 28, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 27, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 26, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 25, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 24, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 23, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 22, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 21, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 20, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 19, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 18, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 17, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 16, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 15, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 14, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 13, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 12, 2025 | $ 101.44657 | $ 101.44657 |
| Apr 11, 2025 | $ 101.44657 | $ 101.66469 |
| Apr 10, 2025 | $ 96.182883 | $ 127.07192 |
| Apr 09, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 08, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 07, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 06, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 05, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 04, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 03, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 02, 2025 | $ 127.07192 | $ 127.07192 |
| Apr 01, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 31, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 30, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 29, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 28, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 27, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 26, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 25, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 24, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 23, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 22, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 21, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 20, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 19, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 18, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 17, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 16, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 15, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 14, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 13, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 12, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 11, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 10, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 09, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 08, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 07, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 06, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 05, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 04, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 03, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 02, 2025 | $ 127.07192 | $ 127.07192 |
| Mar 01, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 28, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 27, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 26, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 25, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 24, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 23, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 22, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 21, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 20, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 19, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 18, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 17, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 16, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 15, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 14, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 13, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 12, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 11, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 10, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 09, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 08, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 07, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 06, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 05, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 04, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 03, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 02, 2025 | $ 127.07192 | $ 127.07192 |
| Feb 01, 2025 | $ 127.07192 | $ 127.07192 |
| Jan 31, 2025 | $ 127.07192 | $ 127.07192 |
| Jan 30, 2025 | $ 127.07192 | $ 127.54193 |
| Jan 29, 2025 | $ 125.22351 | $ 126.93725 |
| Jan 28, 2025 | $ 126.93725 | $ 126.93725 |
| Jan 27, 2025 | $ 126.93725 | $ 126.93725 |
| Jan 26, 2025 | $ 126.93725 | $ 126.93725 |
| Jan 25, 2025 | $ 126.93725 | $ 127.12760 |
| Jan 24, 2025 | $ 126.64125 | $ 129.44494 |
| Jan 23, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 22, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 21, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 20, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 19, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 18, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 17, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 16, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 15, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 14, 2025 | $ 110.10363 | $ 110.10363 |
| Jan 13, 2025 | $ 110.10363 | $ 115.77369 |
| Jan 12, 2025 | $ 114.16431 | $ 115.14483 |
| Jan 11, 2025 | $ 114.03037 | $ 114.41645 |
| Jan 10, 2025 | $ 114.37376 | $ 115.66024 |
| Jan 09, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 08, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 07, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 06, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 05, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 04, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 03, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 02, 2025 | $ 113.85184 | $ 113.85184 |
| Jan 01, 2025 | $ 113.85184 | $ 113.85184 |
| Dec 31, 2024 | $ 113.85184 | $ 113.85184 |
| Dec 30, 2024 | $ 113.85184 | $ 113.85184 |
| Dec 29, 2024 | $ 113.85184 | $ 113.85184 |
| Dec 28, 2024 | $ 113.85184 | $ 113.91671 |
| Dec 27, 2024 | $ 113.70870 | $ 117.34714 |
| Dec 26, 2024 | $ 116.98918 | $ 116.98918 |
| Dec 25, 2024 | $ 116.98918 | $ 116.98918 |
| Dec 24, 2024 | $ 116.98918 | $ 116.98918 |
| Dec 23, 2024 | $ 116.98918 | $ 116.98918 |
| Dec 22, 2024 | $ 116.98918 | $ 116.98918 |
| Dec 21, 2024 | $ 116.98918 | $ 120.19494 |
| Dec 20, 2024 | $ 118.07124 | $ 119.64067 |
| Dec 19, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 18, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 17, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 16, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 15, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 14, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 13, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 12, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 11, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 10, 2024 | $ 119.64067 | $ 119.64067 |
| Dec 09, 2024 | $ 119.64067 | $ 122.33616 |
| Dec 08, 2024 | $ 122.34582 | $ 122.45145 |
| Dec 07, 2024 | $ 116.87541 | $ 116.87541 |
| Dec 06, 2024 | $ 116.87541 | $ 116.87541 |
| Dec 05, 2024 | $ 116.87541 | $ 116.87541 |
| Dec 04, 2024 | $ 116.87541 | $ 117.19327 |
| Dec 03, 2024 | $ 115.96300 | $ 117.39334 |
| Dec 02, 2024 | $ 117.39334 | $ 117.39334 |
| Dec 01, 2024 | $ 117.39334 | $ 117.72574 |
| Nov 30, 2024 | $ 116.52307 | $ 117.28932 |
| Nov 29, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 28, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 27, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 26, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 25, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 24, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 23, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 22, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 21, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 20, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 19, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 18, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 17, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 16, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 15, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 14, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 13, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 12, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 11, 2024 | $ 96.392319 | $ 96.392319 |
| Nov 10, 2024 | $ 96.392319 | $ 96.716088 |
| Nov 09, 2024 | $ 92.771390 | $ 92.940086 |
| Nov 08, 2024 | $ 83.640538 | $ 83.640538 |
| Nov 07, 2024 | $ 83.640538 | $ 83.640538 |
| Nov 06, 2024 | $ 83.640538 | $ 83.640538 |
| Nov 05, 2024 | $ 83.640538 | $ 85.123188 |
| Nov 04, 2024 | $ 81.893879 | $ 83.900366 |
| Nov 03, 2024 | $ 83.900366 | $ 83.900366 |
| Nov 02, 2024 | $ 83.900366 | $ 83.900366 |
| Nov 01, 2024 | $ 83.900366 | $ 84.991944 |
| Oct 31, 2024 | $ 84.842566 | $ 87.775601 |
| Oct 30, 2024 | $ 87.401297 | $ 87.408254 |
| Oct 29, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 28, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 27, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 26, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 25, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 24, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 23, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 22, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 21, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 20, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 19, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 18, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 17, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 16, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 15, 2024 | $ 79.709873 | $ 79.709873 |
| Oct 14, 2024 | $ 79.709873 | $ 80.018832 |
| Oct 13, 2024 | $ 75.961187 | $ 76.229048 |
| Oct 12, 2024 | $ 75.140736 | $ 75.140736 |
| Oct 11, 2024 | $ 75.140736 | $ 75.140736 |
| Oct 10, 2024 | $ 75.140736 | $ 75.140736 |
| Oct 09, 2024 | $ 75.140736 | $ 75.140736 |
| Oct 08, 2024 | $ 75.140736 | $ 75.140736 |
| Oct 07, 2024 | $ 75.140736 | $ 75.140736 |
| Oct 06, 2024 | $ 75.140736 | $ 75.140736 |
| Oct 05, 2024 | $ 75.140736 | $ 75.275031 |
| Oct 04, 2024 | $ 74.962039 | $ 79.010384 |
| Oct 03, 2024 | $ 79.010384 | $ 79.010384 |
| Oct 02, 2024 | $ 79.010384 | $ 79.010384 |
| Oct 01, 2024 | $ 79.010384 | $ 79.010384 |
| Sep 30, 2024 | $ 79.010384 | $ 79.010384 |
| Sep 29, 2024 | $ 79.010384 | $ 79.010384 |
| Sep 28, 2024 | $ 79.010384 | $ 79.010384 |
| Sep 27, 2024 | $ 79.010384 | $ 79.010384 |
| Sep 26, 2024 | $ 79.010384 | $ 79.042854 |
| Sep 25, 2024 | $ 76.287331 | $ 77.288369 |
| Sep 24, 2024 | $ 77.099120 | $ 77.286461 |
| Sep 23, 2024 | $ 76.497882 | $ 76.672753 |
| Sep 22, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 21, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 20, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 19, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 18, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 17, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 16, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 15, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 14, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 13, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 12, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 11, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 10, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 09, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 08, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 07, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 06, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 05, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 04, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 03, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 02, 2024 | $ 71.572209 | $ 71.572209 |
| Sep 01, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 31, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 30, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 29, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 28, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 27, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 26, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 25, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 24, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 23, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 22, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 21, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 20, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 19, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 18, 2024 | $ 71.572209 | $ 71.572209 |
| Aug 17, 2024 | $ 71.572209 | $ 71.827492 |
| Aug 16, 2024 | $ 71.135892 | $ 76.407474 |
| Aug 15, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 14, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 13, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 12, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 11, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 10, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 09, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 08, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 07, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 06, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 05, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 04, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 03, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 02, 2024 | $ 76.407474 | $ 76.407474 |
| Aug 01, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 31, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 30, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 29, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 28, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 27, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 26, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 25, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 24, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 23, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 22, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 21, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 20, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 19, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 18, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 17, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 16, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 15, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 14, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 13, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 12, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 11, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 10, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 09, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 08, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 07, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 06, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 05, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 04, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 03, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 02, 2024 | $ 76.407474 | $ 76.407474 |
| Jul 01, 2024 | $ 76.407474 | $ 76.977011 |
| Jun 30, 2024 | $ 75.746595 | $ 76.024539 |
| Jun 29, 2024 | $ 74.075437 | $ 74.075437 |
| Jun 28, 2024 | $ 74.075437 | $ 74.075437 |
| Jun 27, 2024 | $ 74.075437 | $ 74.075437 |
| Jun 26, 2024 | $ 74.075437 | $ 74.075437 |
| Jun 25, 2024 | $ 74.075437 | $ 74.387209 |
| Jun 24, 2024 | $ 72.825923 | $ 76.494181 |
| Jun 23, 2024 | $ 76.353327 | $ 79.985605 |
| Jun 22, 2024 | $ 79.985605 | $ 79.985605 |
| Jun 21, 2024 | $ 79.985605 | $ 79.985605 |
| Jun 20, 2024 | $ 79.985605 | $ 79.985605 |
| Jun 19, 2024 | $ 79.985605 | $ 79.985605 |
| Jun 18, 2024 | $ 79.985605 | $ 79.985605 |
| Jun 17, 2024 | $ 79.985605 | $ 79.985605 |
| Jun 16, 2024 | $ 79.985605 | $ 79.985605 |
| Jun 15, 2024 | $ 79.985605 | $ 80.217092 |
| Jun 14, 2024 | $ 79.733271 | $ 83.938497 |
| Jun 13, 2024 | $ 83.938497 | $ 83.938497 |
| Jun 12, 2024 | $ 83.938497 | $ 83.938497 |
| Jun 11, 2024 | $ 83.938497 | $ 83.938497 |
| Jun 10, 2024 | $ 83.938497 | $ 83.938497 |
| Jun 09, 2024 | $ 83.938497 | $ 83.938497 |
| Jun 08, 2024 | $ 83.938497 | $ 83.940230 |
| Jun 07, 2024 | $ 83.759698 | $ 86.880748 |
| Jun 06, 2024 | $ 83.328856 | $ 83.328856 |
| Jun 05, 2024 | $ 83.328856 | $ 83.328856 |
| Jun 04, 2024 | $ 83.328856 | $ 83.328856 |
| Jun 03, 2024 | $ 83.328856 | $ 83.328856 |
| Jun 02, 2024 | $ 83.328856 | $ 83.328856 |
| Jun 01, 2024 | $ 83.328856 | $ 83.328856 |
| May 31, 2024 | $ 83.328856 | $ 83.328856 |
| May 30, 2024 | $ 83.328856 | $ 83.328856 |
| May 29, 2024 | $ 83.328856 | $ 83.328856 |
| May 28, 2024 | $ 83.328856 | $ 83.328856 |
| May 27, 2024 | $ 83.328856 | $ 83.328856 |
| May 26, 2024 | $ 83.328856 | $ 83.328856 |
| May 25, 2024 | $ 83.328856 | $ 83.998311 |
| May 24, 2024 | $ 82.922007 | $ 85.085383 |
| May 23, 2024 | $ 84.008379 | $ 88.260649 |
| May 22, 2024 | $ 83.673939 | $ 85.312426 |
| May 21, 2024 | $ 84.870917 | $ 85.802325 |
| May 20, 2024 | $ 82.063728 | $ 82.692960 |
| May 19, 2024 | $ 68.841305 | $ 70.770257 |
| May 18, 2024 | $ 70.480402 | $ 70.992115 |
| May 17, 2024 | $ 69.816979 | $ 70.400410 |
| May 16, 2024 | $ 66.458462 | $ 68.665895 |
| May 15, 2024 | $ 68.524073 | $ 68.636911 |
| May 14, 2024 | $ 65.008856 | $ 66.757149 |
| May 13, 2024 | $ 66.554758 | $ 67.558665 |
| May 12, 2024 | $ 66.087529 | $ 66.633994 |
| May 11, 2024 | $ 65.723116 | $ 66.443156 |
| May 10, 2024 | $ 65.693213 | $ 68.930729 |
| May 09, 2024 | $ 68.560598 | $ 69.068935 |
| May 08, 2024 | $ 67.294965 | $ 68.750255 |
| May 07, 2024 | $ 67.924573 | $ 70.669346 |
| May 06, 2024 | $ 69.182767 | $ 72.736059 |
| May 05, 2024 | $ 70.874210 | $ 71.596933 |
| May 04, 2024 | $ 70.430190 | $ 71.605866 |
| May 03, 2024 | $ 70.201326 | $ 70.691783 |
| May 02, 2024 | $ 67.585780 | $ 68.163396 |
| May 01, 2024 | $ 67.191002 | $ 68.402424 |
| Apr 30, 2024 | $ 68.243223 | $ 73.503462 |
| Apr 29, 2024 | $ 72.733331 | $ 74.299014 |
| Apr 28, 2024 | $ 73.812321 | $ 75.651852 |
| Apr 27, 2024 | $ 73.574852 | $ 74.126040 |
| Apr 26, 2024 | $ 70.779272 | $ 71.580341 |
| Apr 25, 2024 | $ 71.378069 | $ 72.166477 |
| Apr 24, 2024 | $ 70.995710 | $ 74.423460 |
| Apr 23, 2024 | $ 72.840927 | $ 73.796512 |
| Apr 22, 2024 | $ 72.404491 | $ 73.181618 |
| Apr 21, 2024 | $ 71.172767 | $ 72.288214 |
| Apr 20, 2024 | $ 71.414133 | $ 71.681382 |
| Apr 19, 2024 | $ 69.178261 | $ 70.631384 |
| Apr 18, 2024 | $ 69.344421 | $ 69.951502 |
| Apr 17, 2024 | $ 67.518670 | $ 70.621655 |
| Apr 16, 2024 | $ 69.794497 | $ 70.948107 |
| Apr 15, 2024 | $ 70.373292 | $ 74.365770 |
| Apr 14, 2024 | $ 71.697422 | $ 72.048558 |
| Apr 13, 2024 | $ 68.204408 | $ 74.881260 |
| Apr 12, 2024 | $ 73.591887 | $ 80.645235 |
| Apr 11, 2024 | $ 79.530519 | $ 82.104745 |
| Apr 10, 2024 | $ 80.405809 | $ 80.905285 |
| Apr 09, 2024 | $ 79.557394 | $ 84.495967 |
| Apr 08, 2024 | $ 83.829037 | $ 84.590483 |
| Apr 07, 2024 | $ 78.366517 | $ 78.494676 |
| Apr 06, 2024 | $ 76.127649 | $ 77.159922 |
| Apr 05, 2024 | $ 75.319243 | $ 75.895518 |
| Apr 04, 2024 | $ 75.591873 | $ 78.106387 |
| Apr 03, 2024 | $ 75.148273 | $ 76.407491 |
| Apr 02, 2024 | $ 74.357608 | $ 79.581761 |
| Apr 01, 2024 | $ 79.524957 | $ 82.791713 |
| Mar 31, 2024 | $ 82.816182 | $ 82.946941 |
| Mar 30, 2024 | $ 79.616826 | $ 80.923374 |
| Mar 29, 2024 | $ 79.717117 | $ 81.505419 |
| Mar 28, 2024 | $ 81.015614 | $ 82.147236 |
| Mar 27, 2024 | $ 79.642262 | $ 83.324428 |
| Mar 26, 2024 | $ 81.583391 | $ 83.669886 |
| Mar 25, 2024 | $ 81.687918 | $ 83.093813 |
| Mar 24, 2024 | $ 78.601824 | $ 78.923952 |
| Mar 23, 2024 | $ 75.867812 | $ 78.071864 |
| Mar 22, 2024 | $ 75.733590 | $ 80.573663 |
| Mar 21, 2024 | $ 79.450342 | $ 81.539313 |
| Mar 20, 2024 | $ 79.953880 | $ 80.402430 |
| Mar 19, 2024 | $ 71.951455 | $ 81.005524 |
| Mar 18, 2024 | $ 80.382382 | $ 83.230370 |
| Mar 17, 2024 | $ 83.221170 | $ 83.977304 |
| Mar 16, 2024 | $ 80.473579 | $ 86.327932 |
| Mar 15, 2024 | $ 85.329572 | $ 89.795850 |
| Mar 14, 2024 | $ 88.691740 | $ 91.704003 |
| Mar 13, 2024 | $ 91.545123 | $ 93.245586 |
| Mar 12, 2024 | $ 90.892362 | $ 93.464410 |
| Mar 11, 2024 | $ 92.859531 | $ 93.349971 |
| Mar 10, 2024 | $ 88.683793 | $ 90.610787 |
| Mar 09, 2024 | $ 89.376268 | $ 90.208704 |
| Mar 08, 2024 | $ 88.889204 | $ 91.483957 |
| Mar 07, 2024 | $ 88.457642 | $ 89.971105 |
| Mar 06, 2024 | $ 87.252661 | $ 89.074536 |
| Mar 05, 2024 | $ 81.263344 | $ 87.618047 |
| Mar 04, 2024 | $ 82.935116 | $ 83.223831 |
| Mar 03, 2024 | $ 79.863028 | $ 79.895410 |
| Mar 02, 2024 | $ 78.278657 | $ 79.176689 |
| Mar 01, 2024 | $ 78.590208 | $ 79.053488 |
| Feb 29, 2024 | $ 76.496179 | $ 80.554015 |
| Feb 28, 2024 | $ 77.455363 | $ 79.868058 |
| Feb 27, 2024 | $ 74.256514 | $ 75.200918 |
| Feb 26, 2024 | $ 72.730152 | $ 73.210693 |
| Feb 25, 2024 | $ 71.202211 | $ 71.293386 |
| Feb 24, 2024 | $ 68.462787 | $ 68.718632 |
| Feb 23, 2024 | $ 66.853183 | $ 68.446286 |
| Feb 22, 2024 | $ 67.937366 | $ 69.323845 |
| Feb 21, 2024 | $ 67.969029 | $ 69.028523 |
| Feb 20, 2024 | $ 68.924568 | $ 69.315774 |
| Feb 19, 2024 | $ 67.336532 | $ 68.254955 |
| Feb 18, 2024 | $ 65.833140 | $ 66.215928 |
| Feb 17, 2024 | $ 64.273118 | $ 64.733368 |
| Feb 16, 2024 | $ 64.703051 | $ 65.979246 |
| Feb 15, 2024 | $ 65.174358 | $ 66.206806 |
| Feb 14, 2024 | $ 64.074480 | $ 64.327684 |
| Feb 13, 2024 | $ 61.036858 | $ 62.072638 |
| Feb 12, 2024 | $ 61.419197 | $ 61.549116 |
| Feb 11, 2024 | $ 57.937990 | $ 58.649790 |
| Feb 10, 2024 | $ 57.800391 | $ 58.214295 |
| Feb 09, 2024 | $ 57.461444 | $ 58.428256 |
| Feb 08, 2024 | $ 55.911580 | $ 56.948815 |
| Feb 07, 2024 | $ 56.002388 | $ 56.475885 |
| Feb 06, 2024 | $ 54.866333 | $ 55.282178 |
| Feb 05, 2024 | $ 53.183480 | $ 54.008703 |
| Feb 04, 2024 | $ 52.961933 | $ 53.407477 |
| Feb 03, 2024 | $ 53.112048 | $ 53.840224 |
| Feb 02, 2024 | $ 53.391696 | $ 53.730349 |
| Feb 01, 2024 | $ 53.284512 | $ 53.453784 |
| Jan 31, 2024 | $ 52.798138 | $ 54.370312 |
| Jan 30, 2024 | $ 54.228023 | $ 55.238637 |
| Jan 29, 2024 | $ 53.594889 | $ 53.651394 |
| Jan 28, 2024 | $ 52.218768 | $ 53.373114 |
| Jan 27, 2024 | $ 52.473276 | $ 52.782094 |
| Jan 26, 2024 | $ 52.436810 | $ 52.758312 |
| Jan 25, 2024 | $ 51.307773 | $ 51.859229 |
| Jan 24, 2024 | $ 51.670517 | $ 52.371551 |
| Jan 23, 2024 | $ 51.843093 | $ 54.331324 |
| Jan 22, 2024 | $ 53.441735 | $ 57.023343 |
| Jan 21, 2024 | $ 56.783149 | $ 57.492285 |
| Jan 20, 2024 | $ 57.240124 | $ 57.700660 |
| Jan 19, 2024 | $ 57.683443 | $ 57.994789 |
| Jan 18, 2024 | $ 57.156708 | $ 58.958335 |
| Jan 17, 2024 | $ 58.592545 | $ 60.029962 |
| Jan 16, 2024 | $ 59.952783 | $ 60.470925 |
| Jan 15, 2024 | $ 58.211226 | $ 59.147257 |
| Jan 14, 2024 | $ 57.570958 | $ 59.787220 |
| Jan 13, 2024 | $ 59.763151 | $ 59.984974 |
| Jan 12, 2024 | $ 58.409576 | $ 62.826632 |
| Jan 11, 2024 | $ 60.696257 | $ 62.218300 |
| Jan 10, 2024 | $ 59.923891 | $ 60.964565 |
| Jan 09, 2024 | $ 54.340016 | $ 54.954917 |
| Jan 08, 2024 | $ 54.066730 | $ 54.662015 |
| Jan 07, 2024 | $ 51.492789 | $ 52.277984 |
| Jan 06, 2024 | $ 51.934657 | $ 52.623617 |
| Jan 05, 2024 | $ 52.562153 | $ 52.762697 |
| Jan 04, 2024 | $ 52.603243 | $ 53.162647 |
| Jan 03, 2024 | $ 51.210453 | $ 55.253699 |
| Jan 02, 2024 | $ 54.589711 | $ 56.337914 |
| Jan 01, 2024 | $ 54.491561 | $ 54.518475 |
| Dec 28, 2023 | $ 54.374825 | $ 56.670535 |
| Dec 27, 2023 | $ 55.150451 | $ 55.427835 |
| Dec 26, 2023 | $ 51.697966 | $ 52.720833 |
| Dec 25, 2023 | $ 52.645169 | $ 53.407259 |
| Dec 24, 2023 | $ 52.498218 | $ 53.921209 |
| Dec 16, 2023 | $ 51.652452 | $ 52.421430 |
| Dec 15, 2023 | $ 51.423041 | $ 53.712590 |
| Dec 14, 2023 | $ 53.681953 | $ 54.036819 |
| Dec 13, 2023 | $ 52.401032 | $ 52.898706 |
| Dec 12, 2023 | $ 51.045584 | $ 51.968088 |
| Dec 11, 2023 | $ 51.554585 | $ 54.599871 |
| Dec 10, 2023 | $ 54.554591 | $ 55.090667 |
| Dec 09, 2023 | $ 54.263162 | $ 55.648441 |
| Dec 08, 2023 | $ 54.681885 | $ 55.350122 |
| Dec 07, 2023 | $ 54.632724 | $ 55.303339 |
| Dec 06, 2023 | $ 51.917603 | $ 53.705866 |
| Dec 05, 2023 | $ 53.301328 | $ 53.552814 |
| Dec 04, 2023 | $ 52.129660 | $ 53.580423 |
| Dec 03, 2023 | $ 51.933988 | $ 52.465671 |
| Dec 02, 2023 | $ 51.278693 | $ 51.701248 |
| Dec 01, 2023 | $ 49.463559 | $ 49.965411 |
| Nov 30, 2023 | $ 48.608172 | $ 48.657512 |
| Nov 29, 2023 | $ 48.095501 | $ 49.123137 |
| Nov 28, 2023 | $ 48.556443 | $ 49.200674 |
| Nov 27, 2023 | $ 48.005961 | $ 49.068127 |
| Nov 26, 2023 | $ 48.861054 | $ 49.647040 |
| Nov 25, 2023 | $ 49.410711 | $ 49.530553 |
| Nov 24, 2023 | $ 49.308499 | $ 50.505779 |
| Nov 23, 2023 | $ 48.876322 | $ 49.464941 |
| Nov 22, 2023 | $ 48.890056 | $ 49.566011 |
| Nov 21, 2023 | $ 45.917002 | $ 48.219181 |
| Nov 20, 2023 | $ 47.903403 | $ 48.903743 |
| Nov 19, 2023 | $ 47.680786 | $ 47.739362 |
| Nov 18, 2023 | $ 46.258851 | $ 46.815672 |
| Nov 17, 2023 | $ 46.815162 | $ 47.499999 |
| Nov 16, 2023 | $ 46.764983 | $ 51.322726 |
| Nov 15, 2023 | $ 50.616680 | $ 50.715973 |
| Nov 14, 2023 | $ 48.654694 | $ 50.735302 |
| Nov 13, 2023 | $ 50.495735 | $ 52.004928 |
| Nov 12, 2023 | $ 50.273580 | $ 50.749564 |
| Nov 11, 2023 | $ 50.440806 | $ 51.338542 |
| Nov 10, 2023 | $ 51.062157 | $ 52.524137 |
| Nov 09, 2023 | $ 52.199048 | $ 52.404679 |
| Nov 08, 2023 | $ 46.508908 | $ 47.123152 |
| Nov 07, 2023 | $ 46.758965 | $ 47.320305 |
| Nov 06, 2023 | $ 39.089690 | $ 39.089690 |
| Nov 05, 2023 | $ 39.089690 | $ 39.089690 |
| Nov 04, 2023 | $ 39.089690 | $ 39.089690 |
| Nov 03, 2023 | $ 39.089690 | $ 39.089690 |
| Nov 02, 2023 | $ 39.089690 | $ 39.089690 |
| Nov 01, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 31, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 30, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 29, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 28, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 27, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 26, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 25, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 24, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 23, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 22, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 21, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 20, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 19, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 18, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 17, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 16, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 15, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 14, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 13, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 12, 2023 | $ 39.089690 | $ 39.089690 |
| Oct 11, 2023 | $ 39.089690 | $ 39.306584 |
| Oct 10, 2023 | $ 39.051755 | $ 39.723078 |
| Oct 09, 2023 | $ 39.362418 | $ 40.748074 |
| Oct 08, 2023 | $ 40.698350 | $ 40.918365 |
| Oct 07, 2023 | $ 40.747881 | $ 41.068628 |
| Oct 06, 2023 | $ 41.003983 | $ 41.336068 |
| Oct 05, 2023 | $ 40.145808 | $ 41.228300 |
| Oct 04, 2023 | $ 41.048072 | $ 41.287897 |
| Oct 03, 2023 | $ 41.266045 | $ 41.601622 |
| Oct 02, 2023 | $ 41.400992 | $ 43.394891 |
| Oct 01, 2023 | $ 43.166567 | $ 43.340909 |
| Sep 30, 2023 | $ 41.578280 | $ 42.094681 |
| Sep 29, 2023 | $ 41.512632 | $ 41.976587 |
| Sep 28, 2023 | $ 41.162938 | $ 41.463797 |
| Sep 27, 2023 | $ 39.786188 | $ 40.826329 |
| Sep 26, 2023 | $ 39.842002 | $ 39.932358 |
| Sep 25, 2023 | $ 39.713397 | $ 39.936621 |
| Sep 24, 2023 | $ 39.549368 | $ 40.054758 |
| Sep 23, 2023 | $ 39.878668 | $ 39.968521 |
| Sep 22, 2023 | $ 39.849611 | $ 40.063865 |
| Sep 21, 2023 | $ 39.628626 | $ 40.656669 |
| Sep 20, 2023 | $ 40.597582 | $ 41.285396 |
| Sep 19, 2023 | $ 41.126980 | $ 41.600567 |
| Sep 18, 2023 | $ 40.956141 | $ 41.763945 |
| Sep 17, 2023 | $ 40.617501 | $ 40.912530 |
| Sep 16, 2023 | $ 40.907070 | $ 41.288557 |
| Jun 13, 2023 | $ 45.889226 | $ 46.529567 |
| Jun 12, 2023 | $ 45.976428 | $ 46.367279 |
| Jun 11, 2023 | $ 46.306614 | $ 46.925167 |
| Jun 10, 2023 | $ 46.255878 | $ 48.668285 |
| Jun 09, 2023 | $ 48.554742 | $ 48.956191 |
| Jun 08, 2023 | $ 48.710962 | $ 49.095021 |
| Jun 07, 2023 | $ 48.357187 | $ 50.063361 |
| Jun 06, 2023 | $ 49.792610 | $ 50.061349 |
| Jun 05, 2023 | $ 47.805638 | $ 49.902292 |
| Jun 04, 2023 | $ 49.906940 | $ 50.528148 |
| Jun 03, 2023 | $ 49.939683 | $ 50.126872 |
| Jun 02, 2023 | $ 48.065384 | $ 48.065384 |
| Jun 01, 2023 | $ 48.065384 | $ 48.065384 |
| May 31, 2023 | $ 48.065384 | $ 48.065384 |
| May 30, 2023 | $ 48.065384 | $ 48.065384 |
| May 29, 2023 | $ 48.065384 | $ 48.065384 |
| May 28, 2023 | $ 48.065384 | $ 48.065384 |
| May 27, 2023 | $ 48.065384 | $ 48.065384 |
| May 26, 2023 | $ 48.065384 | $ 48.065384 |
| May 25, 2023 | $ 48.065384 | $ 48.065384 |
| May 24, 2023 | $ 48.065384 | $ 48.065384 |
| May 23, 2023 | $ 48.065384 | $ 48.065384 |
| May 22, 2023 | $ 48.065384 | $ 48.131292 |
| May 21, 2023 | $ 47.843031 | $ 48.519954 |
| May 20, 2023 | $ 48.274929 | $ 48.500156 |
| May 19, 2023 | $ 48.052087 | $ 48.479413 |
| May 18, 2023 | $ 47.752765 | $ 48.567362 |
| May 17, 2023 | $ 48.291687 | $ 48.642681 |
| May 16, 2023 | $ 48.357539 | $ 48.493953 |
| May 15, 2023 | $ 48.159746 | $ 48.943901 |
| May 14, 2023 | $ 47.723210 | $ 48.322770 |
| May 13, 2023 | $ 47.599171 | $ 48.138695 |
| May 12, 2023 | $ 47.922490 | $ 48.086187 |
| May 11, 2023 | $ 47.627675 | $ 48.862649 |
| May 10, 2023 | $ 48.843466 | $ 50.060019 |
| May 09, 2023 | $ 49.053778 | $ 49.475800 |
| May 08, 2023 | $ 49.203155 | $ 50.272398 |
| May 07, 2023 | $ 50.062908 | $ 51.303577 |
| May 06, 2023 | $ 50.465489 | $ 53.558359 |
| May 05, 2023 | $ 52.893522 | $ 52.972808 |
| May 04, 2023 | $ 49.796437 | $ 50.802909 |
| May 03, 2023 | $ 50.492881 | $ 50.792137 |
| May 02, 2023 | $ 49.646246 | $ 49.832333 |
| May 01, 2023 | $ 48.522646 | $ 50.003883 |
| Apr 30, 2023 | $ 49.821328 | $ 60.641608 |
| Apr 29, 2023 | $ 60.626108 | $ 60.900227 |
| Apr 28, 2023 | $ 60.152354 | $ 61.110839 |
| Apr 27, 2023 | $ 60.627159 | $ 62.381220 |
| Apr 26, 2023 | $ 60.203268 | $ 63.430682 |
| Apr 25, 2023 | $ 60.369941 | $ 60.633476 |
| Apr 24, 2023 | $ 59.551283 | $ 61.037660 |
| Apr 23, 2023 | $ 60.181847 | $ 60.789167 |
| Apr 22, 2023 | $ 60.577091 | $ 60.968910 |
| Apr 21, 2023 | $ 59.752579 | $ 63.149086 |
| Apr 20, 2023 | $ 62.835160 | $ 63.891233 |
| Apr 19, 2023 | $ 51.300463 | $ 55.758395 |
| Apr 18, 2023 | $ 55.745746 | $ 62.114982 |
| Apr 17, 2023 | $ 60.743905 | $ 62.134210 |
| Apr 16, 2023 | $ 62.134061 | $ 62.617505 |
| Apr 15, 2023 | $ 61.341837 | $ 61.848775 |
| Apr 14, 2023 | $ 61.615991 | $ 62.288197 |
| Apr 13, 2023 | $ 59.002426 | $ 59.184729 |
| Apr 12, 2023 | $ 56.283080 | $ 56.570562 |
| Apr 11, 2023 | $ 55.514220 | $ 58.658991 |
| Apr 10, 2023 | $ 57.783865 | $ 58.048357 |
| Apr 09, 2023 | $ 52.091122 | $ 52.091122 |
| Apr 08, 2023 | $ 52.091122 | $ 52.091122 |
| Apr 07, 2023 | $ 52.091122 | $ 52.091122 |
| Apr 06, 2023 | $ 52.091122 | $ 52.091122 |
| Apr 05, 2023 | $ 52.091122 | $ 52.455911 |
| Apr 04, 2023 | $ 51.178634 | $ 51.430254 |
| Apr 03, 2023 | $ 49.509135 | $ 50.277897 |
| Apr 02, 2023 | $ 49.114631 | $ 49.955084 |
| Apr 01, 2023 | $ 49.887168 | $ 50.585075 |
| Mar 31, 2023 | $ 49.987200 | $ 50.633640 |
| Mar 30, 2023 | $ 49.169485 | $ 50.143221 |
| Mar 29, 2023 | $ 49.153717 | $ 50.083706 |
| Mar 28, 2023 | $ 48.652829 | $ 49.117384 |
| Mar 27, 2023 | $ 47.061043 | $ 48.863964 |
| Mar 26, 2023 | $ 48.683849 | $ 49.297678 |
| Mar 25, 2023 | $ 47.807421 | $ 49.214235 |
| Mar 24, 2023 | $ 48.473384 | $ 48.473384 |
| Mar 23, 2023 | $ 48.473384 | $ 48.473384 |
| Mar 22, 2023 | $ 48.473384 | $ 48.473384 |
| Mar 21, 2023 | $ 48.473384 | $ 48.473384 |
| Mar 19, 2023 | $ 49.919416 | $ 51.503569 |
| Mar 18, 2023 | $ 49.333564 | $ 51.312188 |
| Mar 17, 2023 | $ 50.122113 | $ 50.327833 |
| Mar 16, 2023 | $ 47.432168 | $ 47.811403 |
| Mar 15, 2023 | $ 39.909730 | $ 39.909730 |
| Mar 14, 2023 | $ 39.909730 | $ 39.909730 |
| Mar 13, 2023 | $ 39.909730 | $ 39.909730 |
| Mar 12, 2023 | $ 39.909730 | $ 39.909730 |
| Mar 11, 2023 | $ 39.909730 | $ 39.909730 |
| Mar 10, 2023 | $ 39.909730 | $ 40.744885 |
| Mar 09, 2023 | $ 40.724690 | $ 43.773669 |
| Mar 08, 2023 | $ 43.423778 | $ 44.447942 |
| Mar 07, 2023 | $ 44.233226 | $ 44.752349 |
| Mar 06, 2023 | $ 44.365210 | $ 44.772042 |
| Mar 05, 2023 | $ 44.316582 | $ 45.067032 |
| Mar 04, 2023 | $ 44.363553 | $ 44.645608 |
| Mar 03, 2023 | $ 44.434732 | $ 46.680874 |
| Mar 02, 2023 | $ 46.648454 | $ 47.560767 |
| Mar 01, 2023 | $ 47.180812 | $ 47.221632 |
| Feb 28, 2023 | $ 45.437210 | $ 46.649093 |
| Feb 27, 2023 | $ 46.241200 | $ 47.159101 |
| Feb 26, 2023 | $ 46.039453 | $ 46.659891 |
| Feb 25, 2023 | $ 45.173655 | $ 45.556402 |
| Feb 24, 2023 | $ 45.542050 | $ 47.109374 |
| Feb 23, 2023 | $ 46.748522 | $ 47.514355 |
| Feb 22, 2023 | $ 46.549356 | $ 47.164021 |
| Feb 21, 2023 | $ 46.968901 | $ 49.012208 |
| Feb 20, 2023 | $ 48.611147 | $ 49.521987 |
| Feb 19, 2023 | $ 48.439215 | $ 49.685017 |
| Feb 18, 2023 | $ 48.741920 | $ 49.228058 |
| Feb 17, 2023 | $ 48.805371 | $ 49.671343 |
| Feb 16, 2023 | $ 47.134332 | $ 50.149454 |
| Feb 15, 2023 | $ 48.283702 | $ 48.307336 |
| Feb 14, 2023 | $ 44.824693 | $ 46.604177 |
| Feb 13, 2023 | $ 44.886346 | $ 45.456145 |
| Feb 12, 2023 | $ 45.174925 | $ 46.116303 |
| Feb 11, 2023 | $ 45.858977 | $ 45.977643 |
| Feb 10, 2023 | $ 45.116359 | $ 46.373104 |
| Feb 09, 2023 | $ 46.117171 | $ 49.402923 |
| Feb 08, 2023 | $ 49.266619 | $ 50.538825 |
| Feb 07, 2023 | $ 49.868998 | $ 50.003934 |
| Feb 06, 2023 | $ 46.521205 | $ 46.521205 |
| Feb 05, 2023 | $ 46.521205 | $ 46.521205 |
| Feb 04, 2023 | $ 46.521205 | $ 46.521205 |
| Feb 03, 2023 | $ 46.521205 | $ 46.521205 |
| Feb 02, 2023 | $ 46.521205 | $ 46.521205 |
| Feb 01, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 31, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 30, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 29, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 28, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 27, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 26, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 25, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 24, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 23, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 22, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 21, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 20, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 19, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 18, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 17, 2023 | $ 46.521205 | $ 46.521205 |
| Jan 16, 2023 | $ 46.521205 | $ 47.414163 |
| Jan 15, 2023 | $ 46.519925 | $ 46.767594 |
| Jan 14, 2023 | $ 46.485621 | $ 47.393134 |
| Jan 13, 2023 | $ 43.519109 | $ 43.883101 |
| Jan 12, 2023 | $ 42.439227 | $ 43.118384 |
| Jan 11, 2023 | $ 41.577384 | $ 41.777796 |
| Jan 10, 2023 | $ 40.000788 | $ 40.270084 |
| Jan 09, 2023 | $ 39.557427 | $ 40.267587 |
| Jan 08, 2023 | $ 38.620607 | $ 38.673599 |
| Jan 07, 2023 | $ 37.891946 | $ 38.094915 |
| Jan 06, 2023 | $ 38.043772 | $ 38.238115 |
| Jan 05, 2023 | $ 37.480005 | $ 37.717265 |
| Jan 04, 2023 | $ 37.652435 | $ 37.968045 |
| Jan 03, 2023 | $ 36.396485 | $ 36.574953 |
| Jan 02, 2023 | $ 36.375405 | $ 36.578169 |
| Jan 01, 2023 | $ 35.990785 | $ 36.084448 |
| Dec 31, 2022 | $ 35.829032 | $ 36.158184 |
| Dec 30, 2022 | $ 35.943787 | $ 36.018288 |
| Dec 29, 2022 | $ 35.996803 | $ 36.104978 |
| Dec 28, 2022 | $ 35.658090 | $ 36.382741 |
| Dec 27, 2022 | $ 36.306457 | $ 36.327060 |
| Dec 26, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 25, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 24, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 23, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 22, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 21, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 20, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 19, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 18, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 17, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 16, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 15, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 14, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 13, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 11, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 10, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 09, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 08, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 07, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 06, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 05, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 04, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 03, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 02, 2022 | $ 36.285418 | $ 36.285418 |
| Dec 01, 2022 | $ 36.285418 | $ 36.285418 |
| Nov 30, 2022 | $ 36.285418 | $ 36.285418 |
| Nov 29, 2022 | $ 36.285418 | $ 36.285418 |
| Nov 28, 2022 | $ 36.285418 | $ 36.285418 |
| Nov 27, 2022 | $ 36.285418 | $ 36.285418 |
| Nov 26, 2022 | $ 36.285418 | $ 36.384016 |
| Nov 25, 2022 | $ 35.914799 | $ 36.105011 |
| Nov 24, 2022 | $ 36.090148 | $ 36.446843 |
| Nov 23, 2022 | $ 35.547521 | $ 35.697250 |
| Nov 22, 2022 | $ 34.180548 | $ 34.300944 |
| Nov 21, 2022 | $ 33.272101 | $ 34.395662 |
| Nov 20, 2022 | $ 34.311505 | $ 36.753789 |
| Nov 19, 2022 | $ 36.529998 | $ 36.888291 |
| Nov 18, 2022 | $ 36.742941 | $ 37.265093 |
| Nov 17, 2022 | $ 36.396854 | $ 37.212711 |
| Nov 16, 2022 | $ 36.884718 | $ 38.485640 |
| Nov 15, 2022 | $ 38.015627 | $ 39.143184 |
| Nov 14, 2022 | $ 37.683043 | $ 39.147711 |
| Nov 13, 2022 | $ 36.983018 | $ 52.904915 |
| Nov 12, 2022 | $ 52.904915 | $ 52.904915 |
| Nov 11, 2022 | $ 52.904915 | $ 52.904915 |
| Nov 10, 2022 | $ 52.904915 | $ 52.904915 |
| Nov 09, 2022 | $ 52.904915 | $ 52.904915 |
| Nov 08, 2022 | $ 52.904915 | $ 52.904915 |
| Nov 07, 2022 | $ 52.904915 | $ 52.904915 |
| Nov 06, 2022 | $ 52.904915 | $ 52.904915 |
| Nov 05, 2022 | $ 52.904915 | $ 53.502187 |
| Nov 04, 2022 | $ 52.826761 | $ 53.526514 |
| Nov 03, 2022 | $ 49.186944 | $ 50.063295 |
| Nov 02, 2022 | $ 48.783399 | $ 52.005967 |
| Nov 01, 2022 | $ 51.170730 | $ 52.133088 |
| Oct 31, 2022 | $ 50.795966 | $ 52.930115 |
| Oct 30, 2022 | $ 51.534512 | $ 53.121245 |
| Oct 29, 2022 | $ 52.500052 | $ 53.741845 |
| Oct 28, 2022 | $ 50.373442 | $ 50.923912 |
| Oct 27, 2022 | $ 49.536071 | $ 49.536071 |
| Oct 26, 2022 | $ 49.536071 | $ 50.417780 |
| Oct 25, 2022 | $ 47.380660 | $ 49.214201 |
| Oct 24, 2022 | $ 43.617015 | $ 44.443606 |
| Oct 23, 2022 | $ 44.273122 | $ 44.452309 |
| Oct 22, 2022 | $ 42.638365 | $ 42.786034 |
| Oct 21, 2022 | $ 42.190787 | $ 42.413513 |
| Oct 20, 2022 | $ 41.635961 | $ 42.564090 |
| Oct 19, 2022 | $ 41.714952 | $ 42.614248 |
| Oct 18, 2022 | $ 42.533718 | $ 43.508320 |
| Oct 17, 2022 | $ 43.211094 | $ 43.439430 |
| Oct 16, 2022 | $ 42.380634 | $ 42.666873 |
| Oct 15, 2022 | $ 41.376129 | $ 42.232911 |
| Oct 14, 2022 | $ 42.082356 | $ 43.557433 |
| Oct 13, 2022 | $ 41.784700 | $ 42.180739 |
| Oct 12, 2022 | $ 42.014191 | $ 42.347686 |
| Oct 11, 2022 | $ 41.529851 | $ 42.110262 |
| Oct 10, 2022 | $ 41.865976 | $ 43.407564 |
| Oct 09, 2022 | $ 42.942461 | $ 43.153278 |
| Oct 08, 2022 | $ 42.718943 | $ 43.412729 |
| Oct 07, 2022 | $ 43.238008 | $ 44.175668 |
| Oct 06, 2022 | $ 43.887819 | $ 45.188826 |
| Oct 05, 2022 | $ 44.334273 | $ 44.684088 |
| Oct 04, 2022 | $ 44.637661 | $ 45.434451 |
| Oct 03, 2022 | $ 44.190863 | $ 44.392159 |
| Oct 02, 2022 | $ 42.597304 | $ 44.013418 |
| Oct 01, 2022 | $ 43.801101 | $ 44.220269 |
| Sep 30, 2022 | $ 40.824633 | $ 42.175624 |
| Sep 29, 2022 | $ 41.071606 | $ 41.523264 |
| Sep 28, 2022 | $ 41.113707 | $ 41.725173 |
| Sep 27, 2022 | $ 40.883701 | $ 43.023544 |
| Sep 26, 2022 | $ 41.083610 | $ 41.181851 |
| Sep 25, 2022 | $ 37.738942 | $ 38.966900 |
| Sep 24, 2022 | $ 38.451980 | $ 39.341170 |
| Sep 23, 2022 | $ 38.756652 | $ 39.261589 |
| Sep 22, 2022 | $ 38.392657 | $ 38.879917 |
| Sep 21, 2022 | $ 36.012530 | $ 39.859429 |
| Sep 20, 2022 | $ 38.024532 | $ 39.391042 |
| Sep 19, 2022 | $ 39.080063 | $ 39.297566 |
| Sep 18, 2022 | $ 34.834839 | $ 38.127299 |
| Sep 17, 2022 | $ 38.126654 | $ 38.243836 |
| Sep 16, 2022 | $ 37.195464 | $ 38.400241 |
| Sep 15, 2022 | $ 38.139419 | $ 42.711020 |
| Sep 14, 2022 | $ 42.195166 | $ 42.414661 |
| Sep 13, 2022 | $ 40.764506 | $ 44.863389 |
| Sep 12, 2022 | $ 43.960058 | $ 45.643689 |
| Sep 11, 2022 | $ 45.159253 | $ 45.791521 |
| Sep 10, 2022 | $ 45.457459 | $ 45.780927 |
| Sep 09, 2022 | $ 43.574738 | $ 44.123825 |
| Sep 08, 2022 | $ 41.466672 | $ 42.024314 |
| Sep 07, 2022 | $ 41.425317 | $ 42.055658 |
| Sep 06, 2022 | $ 39.625977 | $ 42.833057 |
| Sep 05, 2022 | $ 41.054343 | $ 41.311031 |
| Sep 04, 2022 | $ 40.149400 | $ 40.160182 |
| Sep 03, 2022 | $ 39.598456 | $ 40.206488 |
| Sep 02, 2022 | $ 40.077002 | $ 41.851387 |
| Sep 01, 2022 | $ 40.326883 | $ 40.574741 |
| Aug 31, 2022 | $ 38.343043 | $ 39.170387 |
| Aug 30, 2022 | $ 35.355274 | $ 37.142843 |
| Aug 28, 2022 | $ 31.759743 | $ 33.444112 |
| Aug 27, 2022 | $ 33.032078 | $ 33.878553 |
| Aug 26, 2022 | $ 33.687065 | $ 37.724555 |
| Aug 25, 2022 | $ 37.566828 | $ 38.128469 |
| Aug 24, 2022 | $ 36.708483 | $ 37.433827 |
| Aug 23, 2022 | $ 35.654195 | $ 35.797975 |
| Aug 22, 2022 | $ 34.817368 | $ 34.849990 |
| Aug 21, 2022 | $ 34.686500 | $ 35.822622 |
| Aug 20, 2022 | $ 35.331603 | $ 37.064909 |
| Aug 19, 2022 | $ 36.107075 | $ 41.389654 |
| Aug 18, 2022 | $ 41.367000 | $ 42.113986 |
| Aug 17, 2022 | $ 41.099818 | $ 43.797883 |
| Aug 16, 2022 | $ 42.073012 | $ 42.926799 |
| Aug 15, 2022 | $ 42.636401 | $ 45.112691 |
| Aug 14, 2022 | $ 43.388408 | $ 45.400083 |
| Aug 13, 2022 | $ 44.456657 | $ 45.247474 |
| Aug 12, 2022 | $ 43.919470 | $ 43.970625 |
| Aug 11, 2022 | $ 42.224310 | $ 43.545436 |
| Aug 10, 2022 | $ 41.506593 | $ 42.173563 |
| Aug 09, 2022 | $ 38.180298 | $ 40.285194 |
| Aug 07, 2022 | $ 38.297869 | $ 38.929810 |
| Aug 05, 2022 | $ 38.987612 | $ 39.105103 |
| Aug 04, 2022 | $ 36.370952 | $ 37.459939 |
| Aug 03, 2022 | $ 36.545303 | $ 37.910263 |
| Aug 02, 2022 | $ 36.761525 | $ 37.750173 |
| Aug 01, 2022 | $ 36.689049 | $ 38.233975 |
| Jul 31, 2022 | $ 37.751954 | $ 39.313442 |
| Jul 30, 2022 | $ 38.102748 | $ 39.136264 |
| Jul 29, 2022 | $ 38.655749 | $ 39.513951 |
| Jul 28, 2022 | $ 38.077713 | $ 39.248091 |
| Jul 27, 2022 | $ 36.141464 | $ 36.199995 |
| Jul 25, 2022 | $ 30.186404 | $ 33.644439 |
| Jul 24, 2022 | $ 33.460863 | $ 34.739461 |
| Jul 23, 2022 | $ 32.449848 | $ 33.388351 |
| Jul 22, 2022 | $ 32.163552 | $ 34.414010 |
| Jul 21, 2022 | $ 31.836855 | $ 33.887799 |
| Jun 17, 2022 | $ 20.048503 | $ 20.271329 |
| Jun 16, 2022 | $ 19.159705 | $ 22.516214 |
| Jun 15, 2022 | $ 22.243980 | $ 22.400963 |
| Jun 13, 2022 | $ 21.654022 | $ 26.162961 |
| Jun 12, 2022 | $ 25.947277 | $ 27.766331 |
| Jun 11, 2022 | $ 27.554517 | $ 30.274235 |
| Jun 10, 2022 | $ 29.957855 | $ 32.526450 |
| Jun 08, 2022 | $ 32.344762 | $ 33.118656 |
| Jun 07, 2022 | $ 32.730318 | $ 33.768113 |
| Jun 06, 2022 | $ 33.552526 | $ 34.600637 |
| Jun 05, 2022 | $ 32.618820 | $ 33.016998 |
| Jun 04, 2022 | $ 32.584412 | $ 32.709302 |
| Jun 03, 2022 | $ 32.010609 | $ 33.254652 |
| Jun 02, 2022 | $ 33.085271 | $ 33.351830 |
| May 31, 2022 | $ 35.193044 | $ 36.419788 |
| May 30, 2022 | $ 36.237351 | $ 36.429486 |
| May 29, 2022 | $ 32.889632 | $ 33.062626 |
| May 28, 2022 | $ 32.971708 | $ 33.193985 |
| May 22, 2022 | $ 37.533060 | $ 37.709300 |
| May 21, 2022 | $ 36.294860 | $ 36.540213 |
| May 20, 2022 | $ 35.984770 | $ 37.841316 |
| May 19, 2022 | $ 37.103540 | $ 37.476224 |
| May 17, 2022 | $ 38.491552 | $ 39.011915 |
| May 16, 2022 | $ 37.187055 | $ 39.525507 |
| May 15, 2022 | $ 39.495495 | $ 39.789325 |
| May 14, 2022 | $ 37.846875 | $ 38.056264 |
| May 13, 2022 | $ 37.045808 | $ 39.511904 |
| May 12, 2022 | $ 35.954686 | $ 40.141695 |
| May 11, 2022 | $ 38.164577 | $ 47.166208 |
| May 10, 2022 | $ 43.085823 | $ 45.207758 |
| May 09, 2022 | $ 41.041638 | $ 46.532808 |
| May 08, 2022 | $ 46.353135 | $ 48.584363 |
| May 07, 2022 | $ 48.489938 | $ 49.666478 |
| May 06, 2022 | $ 49.570830 | $ 50.685886 |
| May 05, 2022 | $ 50.563216 | $ 54.282834 |
| May 03, 2022 | $ 51.161700 | $ 52.633023 |
| May 02, 2022 | $ 52.568163 | $ 52.975140 |
| May 01, 2022 | $ 52.019617 | $ 52.319627 |
| Apr 30, 2022 | $ 50.238223 | $ 52.223752 |
| Apr 29, 2022 | $ 51.812734 | $ 54.314163 |
| Apr 28, 2022 | $ 54.157572 | $ 54.905574 |
| Apr 27, 2022 | $ 53.219159 | $ 53.795529 |
| Apr 26, 2022 | $ 51.932801 | $ 55.766668 |
| Apr 24, 2022 | $ 53.907077 | $ 54.837228 |
| Apr 23, 2022 | $ 54.322428 | $ 55.137902 |
| Apr 21, 2022 | $ 55.217401 | $ 58.742697 |
| Apr 20, 2022 | $ 56.845547 | $ 58.856155 |
| Apr 19, 2022 | $ 57.738603 | $ 58.202293 |
| Apr 18, 2022 | $ 56.867768 | $ 60.320580 |
| Apr 17, 2022 | $ 59.313623 | $ 61.075455 |
| Apr 16, 2022 | $ 60.689620 | $ 61.085613 |
| Apr 10, 2022 | $ 63.593225 | $ 65.744209 |
| Apr 09, 2022 | $ 64.824031 | $ 64.972177 |
| Apr 08, 2022 | $ 63.610080 | $ 66.001617 |
| Apr 07, 2022 | $ 64.344797 | $ 65.086188 |
| Apr 06, 2022 | $ 63.153442 | $ 67.890761 |
| Apr 05, 2022 | $ 67.890761 | $ 70.815494 |
| Apr 04, 2022 | $ 70.319164 | $ 70.759788 |
| Apr 03, 2022 | $ 70.310201 | $ 71.504583 |
| Apr 02, 2022 | $ 68.800524 | $ 70.518447 |
| Apr 01, 2022 | $ 69.006889 | $ 69.636700 |
| Mar 31, 2022 | $ 65.641847 | $ 68.925312 |
| Mar 30, 2022 | $ 67.619833 | $ 68.941618 |
| Mar 29, 2022 | $ 67.996942 | $ 69.622937 |
| Mar 28, 2022 | $ 66.918093 | $ 68.861275 |
| Mar 27, 2022 | $ 66.296206 | $ 66.380254 |
| Mar 26, 2022 | $ 63.378112 | $ 63.449830 |
| Mar 25, 2022 | $ 62.530291 | $ 64.254554 |
| Mar 24, 2022 | $ 62.992040 | $ 63.334358 |
| Mar 23, 2022 | $ 61.132235 | $ 61.286617 |
| Mar 22, 2022 | $ 59.860151 | $ 61.440063 |
| Mar 21, 2022 | $ 58.017034 | $ 62.515399 |
| Mar 20, 2022 | $ 61.248356 | $ 63.409674 |
| Mar 19, 2022 | $ 63.126319 | $ 63.896717 |
| Mar 18, 2022 | $ 62.999537 | $ 63.953139 |
| Mar 17, 2022 | $ 59.873087 | $ 60.245745 |
| Mar 16, 2022 | $ 59.040467 | $ 59.341549 |
| Mar 15, 2022 | $ 52.193936 | $ 53.180574 |
| Mar 14, 2022 | $ 51.706128 | $ 52.022535 |
| Mar 13, 2022 | $ 50.156781 | $ 51.773992 |
| Mar 12, 2022 | $ 51.186514 | $ 52.379066 |
| Mar 11, 2022 | $ 50.959685 | $ 53.237637 |
| Mar 10, 2022 | $ 51.955914 | $ 54.782530 |
| Mar 09, 2022 | $ 54.707449 | $ 58.166097 |
| Mar 08, 2022 | $ 54.125289 | $ 55.101389 |
| Mar 07, 2022 | $ 52.445929 | $ 55.588719 |
| Mar 06, 2022 | $ 53.565363 | $ 56.208964 |
| Mar 05, 2022 | $ 55.979327 | $ 56.336193 |
| Mar 04, 2022 | $ 55.053906 | $ 59.957465 |
| Mar 03, 2022 | $ 59.924694 | $ 62.755763 |
| Mar 02, 2022 | $ 62.345441 | $ 64.247039 |
| Mar 01, 2022 | $ 62.917087 | $ 64.201834 |
| Feb 28, 2022 | $ 61.807620 | $ 62.552466 |
| Feb 27, 2022 | $ 55.341406 | $ 59.974558 |
| Feb 26, 2022 | $ 58.754564 | $ 61.271978 |
| Feb 25, 2022 | $ 59.348522 | $ 60.705879 |
| Feb 24, 2022 | $ 55.693421 | $ 58.684930 |
| Feb 23, 2022 | $ 55.286200 | $ 59.289289 |
| Feb 21, 2022 | $ 55.286200 | $ 59.342618 |
| Feb 20, 2022 | $ 56.059230 | $ 58.301528 |
| Feb 19, 2022 | $ 58.301528 | $ 59.671196 |
| Feb 18, 2022 | $ 58.666667 | $ 62.074857 |
| Feb 17, 2022 | $ 60.969763 | $ 66.639889 |
| Feb 16, 2022 | $ 65.796418 | $ 67.194702 |
| Feb 15, 2022 | $ 67.152675 | $ 67.301361 |
| Feb 14, 2022 | $ 61.865342 | $ 62.493545 |
| Feb 13, 2022 | $ 60.544409 | $ 62.246869 |
| Feb 12, 2022 | $ 61.519845 | $ 62.937729 |
| Feb 11, 2022 | $ 61.714112 | $ 66.125210 |
| Feb 10, 2022 | $ 64.810279 | $ 69.119801 |
| Feb 09, 2022 | $ 68.437803 | $ 68.953048 |
| Feb 08, 2022 | $ 65.742807 | $ 68.076787 |
| Feb 07, 2022 | $ 66.237548 | $ 69.925391 |
| Feb 06, 2022 | $ 68.899692 | $ 69.236784 |
| Feb 05, 2022 | $ 67.969920 | $ 68.934947 |
| Feb 04, 2022 | $ 67.483243 | $ 67.751122 |
| Feb 03, 2022 | $ 60.718339 | $ 61.419347 |
| Feb 02, 2022 | $ 60.451610 | $ 63.825183 |
| Feb 01, 2022 | $ 63.382677 | $ 63.822844 |
| Jan 31, 2022 | $ 61.093315 | $ 61.483662 |
| Jan 30, 2022 | $ 60.261986 | $ 60.487601 |
| Jan 29, 2022 | $ 60.197961 | $ 60.993024 |
| Jan 28, 2022 | $ 58.897618 | $ 59.139878 |
| Jan 27, 2022 | $ 56.020904 | $ 58.199823 |
| Jan 26, 2022 | $ 56.978743 | $ 62.823041 |
| Jan 25, 2022 | $ 56.814110 | $ 57.939584 |
| Jan 24, 2022 | $ 56.464507 | $ 68.254396 |
| Jan 23, 2022 | $ 68.217722 | $ 68.425981 |
| Jan 22, 2022 | $ 64.612331 | $ 70.269926 |
| Jan 21, 2022 | $ 68.889733 | $ 82.676700 |
| Jan 20, 2022 | $ 81.874166 | $ 89.244314 |
| Jan 19, 2022 | $ 84.192780 | $ 86.187704 |
| Jan 18, 2022 | $ 83.808692 | $ 90.902816 |
| Jan 17, 2022 | $ 90.057062 | $ 94.565151 |
| Jan 16, 2022 | $ 94.288326 | $ 95.466749 |
| Jan 15, 2022 | $ 93.772162 | $ 94.935264 |
| Jan 14, 2022 | $ 93.172492 | $ 94.067514 |
| Jan 13, 2022 | $ 91.268682 | $ 95.955058 |
| Jan 12, 2022 | $ 94.933128 | $ 95.992572 |
| Jan 11, 2022 | $ 91.248622 | $ 91.896653 |
| Jan 10, 2022 | $ 86.878852 | $ 89.573771 |
| Jan 09, 2022 | $ 88.760018 | $ 90.442654 |
| Jan 08, 2022 | $ 86.091783 | $ 90.643548 |
| Jan 07, 2022 | $ 89.215070 | $ 95.349210 |
| Jan 06, 2022 | $ 95.267320 | $ 97.577483 |
| Jan 05, 2022 | $ 97.258415 | $ 105.73595 |
| Jan 04, 2022 | $ 104.16299 | $ 106.96216 |
| Jan 03, 2022 | $ 103.51224 | $ 105.78673 |
| Jan 02, 2022 | $ 103.74284 | $ 104.27987 |
| Jan 01, 2022 | $ 102.87709 | $ 104.50543 |
| Dec 31, 2021 | $ 102.55677 | $ 107.96733 |
| Dec 30, 2021 | $ 105.03354 | $ 106.62407 |
| Dec 29, 2021 | $ 102.83346 | $ 108.67114 |
| Dec 28, 2021 | $ 107.66769 | $ 114.65970 |
| Dec 27, 2021 | $ 114.61943 | $ 117.17940 |
| Dec 26, 2021 | $ 115.43923 | $ 119.41192 |
| Dec 25, 2021 | $ 119.12423 | $ 120.38895 |
| Dec 24, 2021 | $ 118.19287 | $ 120.72378 |
| Dec 23, 2021 | $ 119.24773 | $ 120.77620 |
| Dec 22, 2021 | $ 120.09372 | $ 125.21140 |
| Dec 21, 2021 | $ 125.02321 | $ 129.65486 |
| Dec 20, 2021 | $ 128.35216 | $ 131.38414 |
| Dec 19, 2021 | $ 129.51799 | $ 134.25567 |
| Dec 18, 2021 | $ 132.16570 | $ 133.37441 |
| Dec 17, 2021 | $ 129.58688 | $ 133.37052 |
| Dec 16, 2021 | $ 132.04207 | $ 137.08873 |
| Dec 15, 2021 | $ 134.14391 | $ 136.46835 |
| Dec 14, 2021 | $ 130.78210 | $ 131.48128 |
| Dec 13, 2021 | $ 128.19359 | $ 140.33068 |
| Dec 12, 2021 | $ 140.04062 | $ 142.40008 |
| Dec 11, 2021 | $ 139.12547 | $ 139.64756 |
| Dec 10, 2021 | $ 133.09190 | $ 144.50130 |
| Dec 09, 2021 | $ 140.56168 | $ 171.00341 |
| Dec 08, 2021 | $ 169.31544 | $ 188.94132 |
| Dec 07, 2021 | $ 156.60121 | $ 180.32169 |
| Dec 06, 2021 | $ 166.71398 | $ 167.62610 |
| Dec 05, 2021 | $ 113.69693 | $ 115.09081 |
| Dec 04, 2021 | $ 111.66857 | $ 114.67374 |
| Dec 03, 2021 | $ 114.13706 | $ 125.61641 |
| Dec 02, 2021 | $ 122.01904 | $ 125.11135 |
| Dec 01, 2021 | $ 122.94579 | $ 124.17008 |
| Nov 30, 2021 | $ 113.53099 | $ 116.46046 |
| Nov 29, 2021 | $ 108.93885 | $ 111.49549 |
| Nov 28, 2021 | $ 109.33227 | $ 109.50798 |
| Nov 27, 2021 | $ 104.25605 | $ 106.47870 |
| Nov 26, 2021 | $ 102.90320 | $ 115.70020 |
| Nov 25, 2021 | $ 115.00861 | $ 117.28382 |
| Nov 24, 2021 | $ 109.14645 | $ 112.47173 |
| Nov 23, 2021 | $ 111.81481 | $ 112.96306 |
| Nov 22, 2021 | $ 105.33792 | $ 111.13596 |
| Nov 21, 2021 | $ 109.94561 | $ 117.86609 |
| Nov 20, 2021 | $ 117.72798 | $ 137.46066 |
| Nov 19, 2021 | $ 129.94393 | $ 162.82423 |
| Nov 18, 2021 | $ 104.81504 | $ 105.53292 |
| Nov 17, 2021 | $ 94.856205 | $ 95.110805 |
| Nov 16, 2021 | $ 92.979756 | $ 100.74245 |
| Nov 15, 2021 | $ 100.66906 | $ 105.29693 |
| Nov 14, 2021 | $ 102.19491 | $ 102.33996 |
| Nov 13, 2021 | $ 96.532771 | $ 98.456604 |
| Nov 12, 2021 | $ 97.690722 | $ 99.983280 |
| Nov 11, 2021 | $ 98.187357 | $ 99.419722 |
| Nov 10, 2021 | $ 95.612223 | $ 100.36247 |
| Nov 09, 2021 | $ 97.079803 | $ 99.218836 |
| Nov 08, 2021 | $ 98.720693 | $ 98.960618 |
| Nov 07, 2021 | $ 94.711515 | $ 97.000809 |
| Nov 06, 2021 | $ 95.520254 | $ 95.676293 |
| Nov 05, 2021 | $ 94.633797 | $ 96.421311 |
| Nov 04, 2021 | $ 95.621099 | $ 97.073641 |
| Nov 03, 2021 | $ 97.038018 | $ 98.386179 |
| Nov 02, 2021 | $ 96.843664 | $ 96.997658 |
| Nov 01, 2021 | $ 91.103681 | $ 92.310408 |
| Oct 31, 2021 | $ 90.103105 | $ 128.37586 |
| Oct 30, 2021 | $ 126.32629 | $ 140.17043 |
| Oct 29, 2021 | $ 139.74836 | $ 141.02119 |
| Oct 26, 2021 | $ 132.62611 | $ 137.81545 |
| Oct 24, 2021 | $ 133.48665 | $ 137.23230 |
| Oct 23, 2021 | $ 136.66248 | $ 136.70036 |
| Oct 22, 2021 | $ 130.27327 | $ 136.89995 |
| Oct 21, 2021 | $ 133.30387 | $ 148.27976 |
| Oct 20, 2021 | $ 141.22503 | $ 160.57001 |
| Oct 19, 2021 | $ 156.50868 | $ 157.26414 |
| Oct 18, 2021 | $ 151.72856 | $ 155.93517 |
| Oct 17, 2021 | $ 155.43300 | $ 159.76880 |
| Oct 16, 2021 | $ 156.65617 | $ 170.59112 |
| Oct 15, 2021 | $ 164.00526 | $ 165.54904 |
| Oct 14, 2021 | $ 155.89474 | $ 157.20663 |
| Oct 13, 2021 | $ 148.42902 | $ 148.58714 |
| Oct 12, 2021 | $ 143.74444 | $ 146.13825 |
| Oct 11, 2021 | $ 137.99856 | $ 140.94927 |
| Oct 09, 2021 | $ 137.23699 | $ 151.60157 |
| Oct 08, 2021 | $ 146.68298 | $ 149.01545 |
| Oct 07, 2021 | $ 145.56401 | $ 159.75871 |
| Oct 06, 2021 | $ 155.69124 | $ 165.98731 |
| Oct 05, 2021 | $ 162.59016 | $ 167.08504 |
| Oct 04, 2021 | $ 165.62644 | $ 175.92305 |
| Oct 03, 2021 | $ 175.59169 | $ 184.20962 |
| Oct 02, 2021 | $ 180.42875 | $ 184.47757 |
| Oct 01, 2021 | $ 164.02308 | $ 166.86668 |
| Sep 30, 2021 | $ 140.30872 | $ 240.35572 |
| Sep 29, 2021 | $ 228.24036 | $ 246.74487 |
| Sep 28, 2021 | $ 226.56599 | $ 232.12726 |
| Sep 27, 2021 | $ 201.15251 | $ 225.91041 |
| Sep 26, 2021 | $ 217.65994 | $ 232.24759 |
| Sep 25, 2021 | $ 226.74230 | $ 248.88050 |
| Sep 24, 2021 | $ 248.44387 | $ 269.71617 |
| Sep 23, 2021 | $ 249.21615 | $ 307.25750 |
| Sep 22, 2021 | $ 282.80730 | $ 354.69789 |
| Sep 21, 2021 | $ 276.26558 | $ 614.09519 |
| Sep 20, 2021 | $ 501.60799 | $ 652.65119 |
We will update this as soon as possible. If you like to help, you can contact us.
