BTC/USD$ 63,973
BTC/EUR€ 60,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,777
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.66B
$ 17.66B
Altcoin volume
$ 36.30B
$ 36.30B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopex |
DPX |
$ 32.39 | -0.65 % | $ 32.69 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 32.625359 | $ 33.239699 |
| Apr 18, 2024 | $ 32.849769 | $ 33.129274 |
| Apr 17, 2024 | $ 31.826134 | $ 33.832535 |
| Apr 16, 2024 | $ 33.232975 | $ 34.441706 |
| Apr 15, 2024 | $ 34.444704 | $ 37.133348 |
| Apr 14, 2024 | $ 36.233314 | $ 36.732630 |
| Apr 13, 2024 | $ 34.152486 | $ 38.340706 |
| Apr 12, 2024 | $ 37.274735 | $ 41.930646 |
| Apr 11, 2024 | $ 41.078263 | $ 42.553363 |
| Apr 10, 2024 | $ 41.772485 | $ 42.573702 |
| Apr 09, 2024 | $ 41.207057 | $ 44.470434 |
| Apr 08, 2024 | $ 44.249445 | $ 44.392949 |
| Apr 07, 2024 | $ 39.107278 | $ 39.815474 |
| Apr 06, 2024 | $ 39.620553 | $ 39.718765 |
| Apr 05, 2024 | $ 38.676910 | $ 39.763932 |
| Apr 04, 2024 | $ 39.366939 | $ 40.978946 |
| Apr 03, 2024 | $ 40.092462 | $ 42.064138 |
| Apr 02, 2024 | $ 39.883211 | $ 42.125377 |
| Apr 01, 2024 | $ 41.772441 | $ 43.725821 |
| Mar 31, 2024 | $ 42.948957 | $ 43.670674 |
| Mar 30, 2024 | $ 41.731587 | $ 42.964011 |
| Mar 29, 2024 | $ 42.201795 | $ 43.038681 |
| Mar 28, 2024 | $ 41.802094 | $ 42.283851 |
| Mar 27, 2024 | $ 41.158244 | $ 43.099477 |
| Mar 26, 2024 | $ 42.552477 | $ 44.399838 |
| Mar 25, 2024 | $ 42.772737 | $ 43.477977 |
| Mar 24, 2024 | $ 40.239877 | $ 42.775472 |
| Mar 23, 2024 | $ 42.326177 | $ 43.469807 |
| Mar 22, 2024 | $ 41.684754 | $ 44.026899 |
| Mar 21, 2024 | $ 43.035202 | $ 46.343135 |
| Mar 20, 2024 | $ 45.394388 | $ 46.069041 |
We will update this as soon as possible. If you like to help, you can contact us.
