BTC/USD
$ 28,421  -0.21%
BTC/EUR
€ 26,213  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,076  -0.15%
BTC/RUB
₽ 2,297,071  0.18%
BTC volume
$ 3.99B
Altcoin volume
$ 14.33B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dopex

DPX

$ 279.08 -2.28 % $ 289.69 $ 277.97 $ 383.28K
Dopex

Dopex DPX

Last price
$ 279.08
%
-2.28 %
24 high
$ 289.69
24 low
$ 277.97
24 volume
# Coins
Market cap
Dopex DPX historical data
Date Close 24 high 24 low volume
Mar 31, 2023 $ 285.57394 $ 293.43675 $ 266.31085 $ 405,540
Mar 30, 2023 $ 289.17869 $ 298.55898 $ 281.11891 $ 398,208
Mar 29, 2023 $ 282.02594 $ 306.12925 $ 280.17095 $ 396,343
Mar 28, 2023 $ 299.11955 $ 299.64413 $ 278.87588 $ 434,457
Mar 27, 2023 $ 283.13682 $ 311.64398 $ 279.19540 $ 445,266
Mar 26, 2023 $ 306.78676 $ 316.82559 $ 303.26862 $ 397,991
Mar 25, 2023 $ 311.04237 $ 317.45476 $ 301.46916 $ 417,364
Mar 24, 2023 $ 310.54040 $ 344.95822 $ 308.54985 $ 447,641
Mar 23, 2023 $ 339.02136 $ 358.21030 $ 333.58061 $ 452,144
Mar 22, 2023 $ 337.51276 $ 370.61636 $ 316.91650 $ 491,061
Mar 21, 2023 $ 362.03007 $ 363.76954 $ 335.07079 $ 493,224
Mar 19, 2023 $ 356.19484 $ 378.13865 $ 336.71360 $ 782,071
Mar 18, 2023 $ 337.18954 $ 362.65292 $ 336.88265 $ 591,373
Mar 17, 2023 $ 342.65478 $ 348.12792 $ 320.24942 $ 624,088
Mar 16, 2023 $ 321.70616 $ 355.02294 $ 309.63316 $ 687,271
Mar 15, 2023 $ 310.19291 $ 331.15792 $ 294.74245 $ 538,021
Mar 14, 2023 $ 322.11764 $ 343.25683 $ 310.95697 $ 621,637
Mar 13, 2023 $ 312.13148 $ 323.65417 $ 298.17433 $ 642,466
Mar 12, 2023 $ 299.68557 $ 299.68557 $ 266.03989 $ 636,457
Mar 11, 2023 $ 272.82970 $ 302.11004 $ 257.70665 $ 564,088
Mar 10, 2023 $ 274.68549 $ 286.90479 $ 261.09488 $ 163,942
Mar 09, 2023 $ 282.73366 $ 317.69783 $ 273.10550 $ 202,605
Mar 08, 2023 $ 314.84432 $ 382.43944 $ 312.28841 $ 544,334
Mar 07, 2023 $ 335.15558 $ 368.21249 $ 328.82867 $ 262,330
Mar 06, 2023 $ 351.60123 $ 357.57270 $ 342.70535 $ 386,305
Mar 05, 2023 $ 349.08982 $ 359.05265 $ 346.91133 $ 869,541
Mar 04, 2023 $ 353.57361 $ 364.16765 $ 350.18794 $ 486,395
Mar 03, 2023 $ 357.63515 $ 389.80146 $ 354.37673 $ 297,168
Mar 02, 2023 $ 386.30079 $ 418.67839 $ 374.51259 $ 257,684
Mar 01, 2023 $ 418.38577 $ 419.37823 $ 335.99105 $ 376,406

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more