BTC/USD
$ 68,796  -1.76%
BTC/EUR
€ 64,684  -0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,277  -0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.00B
Altcoin volume
$ 30.31B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dopex

DPX

$ 40.00 -3.05 % $ 41.93 $ 39.94 $ 658.74K
Dopex

Dopex DPX

Last price
$ 40.00
%
-3.05 %
24 high
$ 41.93
24 low
$ 39.94
24 volume
# Coins
Market cap
Dopex DPX historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 41.078263 $ 42.553363 $ 40.785512 $ 717,467
Apr 10, 2024 $ 41.772485 $ 42.573702 $ 40.920916 $ 740,721
Apr 09, 2024 $ 41.207057 $ 44.470434 $ 40.870650 $ 731,178
Apr 08, 2024 $ 44.249445 $ 44.392949 $ 38.819485 $ 785,458
Apr 07, 2024 $ 39.107278 $ 39.815474 $ 37.899313 $ 723,461
Apr 06, 2024 $ 39.620553 $ 39.718765 $ 38.397714 $ 694,187
Apr 05, 2024 $ 38.676910 $ 39.763932 $ 38.160095 $ 695,970
Apr 04, 2024 $ 39.366939 $ 40.978946 $ 39.011786 $ 748,501
Apr 03, 2024 $ 40.092462 $ 42.064138 $ 39.361297 $ 555,459
Apr 02, 2024 $ 39.883211 $ 42.125377 $ 38.727242 $ 602,208
Apr 01, 2024 $ 41.772441 $ 43.725821 $ 40.492920 $ 566,492
Mar 31, 2024 $ 42.948957 $ 43.670674 $ 41.178473 $ 452,237
Mar 30, 2024 $ 41.731587 $ 42.964011 $ 40.680502 $ 348,127
Mar 29, 2024 $ 42.201795 $ 43.038681 $ 41.343007 $ 417,999
Mar 28, 2024 $ 41.802094 $ 42.283851 $ 40.803855 $ 266,221
Mar 27, 2024 $ 41.158244 $ 43.099477 $ 40.546009 $ 69,200
Mar 26, 2024 $ 42.552477 $ 44.399838 $ 41.007524 $ 75,477
Mar 25, 2024 $ 42.772737 $ 43.477977 $ 38.542088 $ 78,374
Mar 24, 2024 $ 40.239877 $ 42.775472 $ 39.600694 $ 72,626
Mar 23, 2024 $ 42.326177 $ 43.469807 $ 41.287208 $ 64,577
Mar 22, 2024 $ 41.684754 $ 44.026899 $ 40.746121 $ 69,654
Mar 21, 2024 $ 43.035202 $ 46.343135 $ 42.195102 $ 69,738
Mar 20, 2024 $ 45.394388 $ 46.069041 $ 40.366276 $ 93,404
Mar 19, 2024 $ 42.139702 $ 47.585295 $ 41.825181 $ 88,997
Mar 18, 2024 $ 47.404997 $ 48.190504 $ 45.972295 $ 69,711
Mar 17, 2024 $ 48.165508 $ 49.918137 $ 45.523739 $ 68,572
Mar 16, 2024 $ 46.779591 $ 49.958735 $ 46.058094 $ 63,251
Mar 15, 2024 $ 49.019831 $ 51.307537 $ 47.308845 $ 77,593
Mar 14, 2024 $ 50.998924 $ 53.248047 $ 49.262190 $ 67,711
Mar 13, 2024 $ 52.989817 $ 53.464803 $ 51.354814 $ 69,016
Mar 12, 2024 $ 51.713972 $ 54.686323 $ 51.128037 $ 80,850

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more