BTC/USD$ 60,667
BTC/EUR€ 55,467
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,469
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.84B
$ 10.84B
Altcoin volume
$ 23.25K
$ 23.25K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopex |
DPX |
$ 10.87 | +1.80 % | $ 10.96 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 10.673122 | $ 11.073111 |
| Oct 09, 2024 | $ 10.837821 | $ 11.238002 |
| Oct 08, 2024 | $ 10.982419 | $ 11.161909 |
| Oct 07, 2024 | $ 10.947541 | $ 11.390343 |
| Oct 06, 2024 | $ 11.046568 | $ 16.178653 |
| Oct 05, 2024 | $ 10.908190 | $ 11.645668 |
| Oct 04, 2024 | $ 10.813944 | $ 11.071936 |
| Oct 03, 2024 | $ 10.348934 | $ 10.912466 |
| Oct 02, 2024 | $ 10.556196 | $ 11.401090 |
| Oct 01, 2024 | $ 10.740343 | $ 11.651267 |
| Sep 30, 2024 | $ 11.398085 | $ 11.730947 |
| Sep 29, 2024 | $ 11.549490 | $ 11.850485 |
| Sep 28, 2024 | $ 11.504719 | $ 11.975197 |
| Sep 27, 2024 | $ 11.708815 | $ 11.822833 |
| Sep 26, 2024 | $ 11.209278 | $ 11.448831 |
| Sep 25, 2024 | $ 11.077014 | $ 11.642163 |
| Sep 24, 2024 | $ 11.547984 | $ 11.723502 |
| Sep 23, 2024 | $ 11.685470 | $ 11.831502 |
| Sep 22, 2024 | $ 11.240281 | $ 11.446595 |
| Sep 21, 2024 | $ 11.331759 | $ 11.364676 |
| Sep 20, 2024 | $ 11.041276 | $ 11.155460 |
| Sep 19, 2024 | $ 10.932277 | $ 11.160581 |
| Sep 18, 2024 | $ 10.691005 | $ 10.994543 |
| Sep 17, 2024 | $ 10.571127 | $ 10.798796 |
| Sep 16, 2024 | $ 9.8157469 | $ 10.103790 |
| Sep 15, 2024 | $ 10.060798 | $ 10.602703 |
| Sep 14, 2024 | $ 10.415698 | $ 11.086300 |
| Sep 13, 2024 | $ 10.444514 | $ 11.114163 |
| Sep 12, 2024 | $ 9.7770784 | $ 9.9657858 |
| Sep 11, 2024 | $ 9.8353757 | $ 10.019198 |
We will update this as soon as possible. If you like to help, you can contact us.
