BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopex |
DPX |
$ 4.06 | -0.22 % | $ 4.08 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 4.0712338 | $ 4.2201718 |
| May 13, 2025 | $ 4.2170948 | $ 4.2221411 |
| May 12, 2025 | $ 3.8506802 | $ 3.8605505 |
| May 11, 2025 | $ 3.6302181 | $ 3.6302181 |
| May 10, 2025 | $ 3.6302181 | $ 3.6582323 |
| May 09, 2025 | $ 3.6176570 | $ 3.6341900 |
| May 08, 2025 | $ 2.8037556 | $ 2.8037556 |
| May 07, 2025 | $ 2.8037556 | $ 2.8037556 |
| May 06, 2025 | $ 2.8037556 | $ 2.8037556 |
| May 05, 2025 | $ 2.8037556 | $ 2.8081634 |
| May 04, 2025 | $ 2.7999172 | $ 2.8476286 |
| May 03, 2025 | $ 2.8347856 | $ 2.8476256 |
| May 02, 2025 | $ 2.8297599 | $ 2.8586771 |
| May 01, 2025 | $ 2.7871539 | $ 2.7952763 |
| Apr 30, 2025 | $ 2.7246762 | $ 2.7830603 |
| Apr 29, 2025 | $ 2.7830603 | $ 2.7832954 |
| Apr 28, 2025 | $ 2.7741945 | $ 2.8175260 |
| Apr 27, 2025 | $ 2.7884144 | $ 2.8050645 |
| Apr 26, 2025 | $ 2.7766154 | $ 2.7975245 |
| Apr 25, 2025 | $ 2.7975245 | $ 2.7975245 |
| Apr 24, 2025 | $ 2.7975245 | $ 2.7990551 |
| Apr 23, 2025 | $ 2.7902112 | $ 7.1310298 |
| Apr 22, 2025 | $ 7.1239072 | $ 7.1267597 |
| Apr 21, 2025 | $ 6.5601731 | $ 6.5601731 |
| Apr 20, 2025 | $ 6.5601731 | $ 6.6303548 |
| Apr 19, 2025 | $ 6.6144192 | $ 7.0377443 |
| Apr 18, 2025 | $ 6.9504295 | $ 6.9673374 |
| Apr 17, 2025 | $ 6.9287435 | $ 7.1180605 |
| Apr 16, 2025 | $ 7.0040081 | $ 7.4826776 |
| Apr 15, 2025 | $ 7.4826776 | $ 7.4826776 |
We will update this as soon as possible. If you like to help, you can contact us.
