BTC/USD
$ 103,115  -0.41%
BTC/EUR
€ 92,110  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,711  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.21B
Altcoin volume
$ 38.64B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dopex

DPX

$ 4.06 -0.22 % $ 4.08 $ 4.06
Dopex

Dopex DPX

Last price
$ 4.06
%
-0.22 %
24 high
$ 4.08
24 low
$ 4.06
24 volume
# Coins
Market cap
Dopex DPX historical data
Date Close 24 high 24 low volume
May 14, 2025 $ 4.0712338 $ 4.2201718 $ 4.0660527 $ 13
May 13, 2025 $ 4.2170948 $ 4.2221411 $ 3.8039154 $ 73
May 12, 2025 $ 3.8506802 $ 3.8605505 $ 3.6302181 $ 98
May 11, 2025 $ 3.6302181 $ 3.6302181 $ 3.6302181 $ 0
May 10, 2025 $ 3.6302181 $ 3.6582323 $ 3.6167137 $ 0
May 09, 2025 $ 3.6176570 $ 3.6341900 $ 2.8037556 $ 18
May 08, 2025 $ 2.8037556 $ 2.8037556 $ 2.8037556 $ 0
May 07, 2025 $ 2.8037556 $ 2.8037556 $ 2.8037556 $ 0
May 06, 2025 $ 2.8037556 $ 2.8037556 $ 2.8037556 $ 0
May 05, 2025 $ 2.8037556 $ 2.8081634 $ 2.7799241 $ 0
May 04, 2025 $ 2.7999172 $ 2.8476286 $ 2.7961427 $ 2
May 03, 2025 $ 2.8347856 $ 2.8476256 $ 2.8102195 $ 10
May 02, 2025 $ 2.8297599 $ 2.8586771 $ 2.7871539 $ 307
May 01, 2025 $ 2.7871539 $ 2.7952763 $ 2.7233720 $ 0
Apr 30, 2025 $ 2.7246762 $ 2.7830603 $ 2.6966565 $ 50
Apr 29, 2025 $ 2.7830603 $ 2.7832954 $ 2.7495528 $ 0
Apr 28, 2025 $ 2.7741945 $ 2.8175260 $ 2.7520643 $ 2
Apr 27, 2025 $ 2.7884144 $ 2.8050645 $ 2.7491476 $ 10
Apr 26, 2025 $ 2.7766154 $ 2.7975245 $ 2.7557663 $ 4
Apr 25, 2025 $ 2.7975245 $ 2.7975245 $ 2.7975245 $ 0
Apr 24, 2025 $ 2.7975245 $ 2.7990551 $ 2.7479000 $ 3
Apr 23, 2025 $ 2.7902112 $ 7.1310298 $ 2.7559828 $ 5,857
Apr 22, 2025 $ 7.1239072 $ 7.1267597 $ 6.4989120 $ 14
Apr 21, 2025 $ 6.5601731 $ 6.5601731 $ 6.5601731 $ 0
Apr 20, 2025 $ 6.5601731 $ 6.6303548 $ 6.5297707 $ 0
Apr 19, 2025 $ 6.6144192 $ 7.0377443 $ 6.5946774 $ 356
Apr 18, 2025 $ 6.9504295 $ 6.9673374 $ 6.8855919 $ 10
Apr 17, 2025 $ 6.9287435 $ 7.1180605 $ 6.9269920 $ 71
Apr 16, 2025 $ 7.0040081 $ 7.4826776 $ 7.0036054 $ 217
Apr 15, 2025 $ 7.4826776 $ 7.4826776 $ 7.4826776 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more