BTC/USD$ 63,213
BTC/EUR€ 58,653
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,453
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.12B
$ 8.12B
Altcoin volume
$ 23.31B
$ 23.31B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dopex |
DPX |
$ 24.47 | +1.80 % | $ 24.77 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 24.038315 | $ 25.041483 |
| May 08, 2024 | $ 24.892308 | $ 25.648506 |
| May 07, 2024 | $ 25.167674 | $ 26.884837 |
| May 06, 2024 | $ 26.808719 | $ 28.807147 |
| May 05, 2024 | $ 27.974865 | $ 29.195389 |
| May 04, 2024 | $ 28.833869 | $ 28.997669 |
| May 03, 2024 | $ 28.551427 | $ 29.127164 |
| May 02, 2024 | $ 27.377824 | $ 27.952213 |
| May 01, 2024 | $ 27.837524 | $ 29.283588 |
| Apr 30, 2024 | $ 29.208384 | $ 31.017343 |
| Apr 29, 2024 | $ 30.943474 | $ 31.801373 |
| Apr 28, 2024 | $ 31.500257 | $ 32.310038 |
| Apr 27, 2024 | $ 31.347939 | $ 31.862863 |
| Apr 26, 2024 | $ 31.019939 | $ 32.111134 |
| Apr 25, 2024 | $ 31.979589 | $ 32.558283 |
| Apr 24, 2024 | $ 32.164929 | $ 34.305941 |
| Apr 23, 2024 | $ 33.394423 | $ 33.712288 |
| Apr 22, 2024 | $ 33.011330 | $ 33.983619 |
| Apr 21, 2024 | $ 33.148010 | $ 33.915548 |
| Apr 20, 2024 | $ 33.475789 | $ 33.736082 |
| Apr 19, 2024 | $ 32.625359 | $ 33.239699 |
| Apr 18, 2024 | $ 32.849769 | $ 33.129274 |
| Apr 17, 2024 | $ 31.826134 | $ 33.832535 |
| Apr 16, 2024 | $ 33.232975 | $ 34.441706 |
| Apr 15, 2024 | $ 34.444704 | $ 37.133348 |
| Apr 14, 2024 | $ 36.233314 | $ 36.732630 |
| Apr 13, 2024 | $ 34.152486 | $ 38.340706 |
| Apr 12, 2024 | $ 37.274735 | $ 41.930646 |
| Apr 11, 2024 | $ 41.078263 | $ 42.553363 |
| Apr 10, 2024 | $ 41.772485 | $ 42.573702 |
| Apr 09, 2024 | $ 41.207057 | $ 44.470434 |
| Apr 08, 2024 | $ 44.249445 | $ 44.392949 |
| Apr 07, 2024 | $ 39.107278 | $ 39.815474 |
| Apr 06, 2024 | $ 39.620553 | $ 39.718765 |
| Apr 05, 2024 | $ 38.676910 | $ 39.763932 |
| Apr 04, 2024 | $ 39.366939 | $ 40.978946 |
| Apr 03, 2024 | $ 40.092462 | $ 42.064138 |
| Apr 02, 2024 | $ 39.883211 | $ 42.125377 |
| Apr 01, 2024 | $ 41.772441 | $ 43.725821 |
| Mar 31, 2024 | $ 42.948957 | $ 43.670674 |
| Mar 30, 2024 | $ 41.731587 | $ 42.964011 |
| Mar 29, 2024 | $ 42.201795 | $ 43.038681 |
| Mar 28, 2024 | $ 41.802094 | $ 42.283851 |
| Mar 27, 2024 | $ 41.158244 | $ 43.099477 |
| Mar 26, 2024 | $ 42.552477 | $ 44.399838 |
| Mar 25, 2024 | $ 42.772737 | $ 43.477977 |
| Mar 24, 2024 | $ 40.239877 | $ 42.775472 |
| Mar 23, 2024 | $ 42.326177 | $ 43.469807 |
| Mar 22, 2024 | $ 41.684754 | $ 44.026899 |
| Mar 21, 2024 | $ 43.035202 | $ 46.343135 |
| Mar 20, 2024 | $ 45.394388 | $ 46.069041 |
| Mar 19, 2024 | $ 42.139702 | $ 47.585295 |
| Mar 18, 2024 | $ 47.404997 | $ 48.190504 |
| Mar 17, 2024 | $ 48.165508 | $ 49.918137 |
| Mar 16, 2024 | $ 46.779591 | $ 49.958735 |
| Mar 15, 2024 | $ 49.019831 | $ 51.307537 |
| Mar 14, 2024 | $ 50.998924 | $ 53.248047 |
| Mar 13, 2024 | $ 52.989817 | $ 53.464803 |
| Mar 12, 2024 | $ 51.713972 | $ 54.686323 |
| Mar 11, 2024 | $ 54.517921 | $ 55.104102 |
| Mar 10, 2024 | $ 50.146507 | $ 52.846146 |
| Mar 09, 2024 | $ 49.048283 | $ 49.646354 |
| Mar 08, 2024 | $ 48.860469 | $ 50.895463 |
| Mar 07, 2024 | $ 49.617943 | $ 50.423644 |
| Mar 06, 2024 | $ 50.312587 | $ 50.587948 |
| Mar 05, 2024 | $ 45.716546 | $ 51.293686 |
| Mar 04, 2024 | $ 50.202455 | $ 55.770035 |
| Mar 03, 2024 | $ 54.943334 | $ 56.066200 |
| Mar 02, 2024 | $ 54.441279 | $ 56.720641 |
| Mar 01, 2024 | $ 54.252411 | $ 56.788357 |
| Feb 29, 2024 | $ 54.863890 | $ 59.079563 |
| Feb 28, 2024 | $ 56.199085 | $ 57.545883 |
| Feb 27, 2024 | $ 54.134830 | $ 57.430304 |
| Feb 26, 2024 | $ 57.319847 | $ 60.762598 |
| Feb 25, 2024 | $ 59.275445 | $ 65.140604 |
| Feb 24, 2024 | $ 64.210939 | $ 65.424789 |
| Feb 23, 2024 | $ 63.407224 | $ 81.703165 |
| Feb 22, 2024 | $ 80.890437 | $ 83.180957 |
| Feb 21, 2024 | $ 80.704725 | $ 84.071888 |
| Feb 20, 2024 | $ 83.101645 | $ 85.790771 |
| Feb 19, 2024 | $ 84.114515 | $ 84.971774 |
| Feb 18, 2024 | $ 80.838364 | $ 81.992055 |
| Feb 17, 2024 | $ 77.746221 | $ 80.026454 |
| Feb 16, 2024 | $ 79.386651 | $ 84.385948 |
| Feb 15, 2024 | $ 83.312299 | $ 87.225627 |
| Feb 14, 2024 | $ 83.663441 | $ 87.583855 |
| Feb 13, 2024 | $ 81.663046 | $ 84.126852 |
| Feb 12, 2024 | $ 82.134729 | $ 84.151119 |
| Feb 11, 2024 | $ 77.991664 | $ 79.224500 |
| Feb 10, 2024 | $ 77.184959 | $ 78.635481 |
| Feb 09, 2024 | $ 78.152758 | $ 79.098501 |
| Feb 08, 2024 | $ 75.792386 | $ 78.214393 |
| Feb 07, 2024 | $ 74.299466 | $ 75.072416 |
| Feb 06, 2024 | $ 72.158576 | $ 73.771795 |
| Feb 05, 2024 | $ 70.959796 | $ 73.889402 |
| Feb 04, 2024 | $ 71.664380 | $ 74.516307 |
| Feb 03, 2024 | $ 74.044142 | $ 74.803454 |
| Feb 02, 2024 | $ 73.358456 | $ 75.528746 |
| Feb 01, 2024 | $ 73.852823 | $ 74.458635 |
| Jan 31, 2024 | $ 72.877519 | $ 77.196673 |
| Jan 30, 2024 | $ 76.579154 | $ 78.317024 |
| Jan 29, 2024 | $ 71.246458 | $ 72.423299 |
| Jan 28, 2024 | $ 70.800975 | $ 73.217079 |
| Jan 27, 2024 | $ 68.022317 | $ 68.934500 |
| Jan 26, 2024 | $ 67.883484 | $ 70.121945 |
| Jan 25, 2024 | $ 66.995522 | $ 69.630410 |
| Jan 24, 2024 | $ 68.875201 | $ 71.160798 |
| Jan 23, 2024 | $ 69.289324 | $ 74.322660 |
| Jan 22, 2024 | $ 72.757738 | $ 79.617880 |
| Jan 21, 2024 | $ 79.090885 | $ 79.959398 |
| Jan 20, 2024 | $ 79.142093 | $ 80.488290 |
| Jan 19, 2024 | $ 80.089159 | $ 81.433258 |
| Jan 18, 2024 | $ 80.639502 | $ 84.972462 |
| Jan 17, 2024 | $ 83.301935 | $ 86.587063 |
| Jan 16, 2024 | $ 85.879106 | $ 86.140872 |
| Jan 15, 2024 | $ 80.599061 | $ 85.244785 |
| Jan 14, 2024 | $ 80.530337 | $ 84.887639 |
| Jan 13, 2024 | $ 84.654472 | $ 85.094324 |
| Jan 12, 2024 | $ 81.783471 | $ 92.908655 |
| Jan 11, 2024 | $ 91.674839 | $ 96.294041 |
| Jan 10, 2024 | $ 93.445491 | $ 93.602487 |
| Jan 09, 2024 | $ 79.716054 | $ 81.108795 |
| Jan 08, 2024 | $ 80.882976 | $ 81.442692 |
| Jan 07, 2024 | $ 78.388913 | $ 81.674266 |
| Jan 06, 2024 | $ 80.391504 | $ 85.139943 |
| Jan 05, 2024 | $ 78.853965 | $ 81.268142 |
| Jan 04, 2024 | $ 80.434332 | $ 82.802710 |
| Jan 03, 2024 | $ 79.623913 | $ 89.649333 |
| Jan 02, 2024 | $ 84.219880 | $ 95.427928 |
| Jan 01, 2024 | $ 88.090106 | $ 89.241878 |
| Dec 28, 2023 | $ 97.537670 | $ 102.74358 |
| Dec 27, 2023 | $ 99.068181 | $ 99.934217 |
| Dec 26, 2023 | $ 91.528526 | $ 94.903501 |
| Dec 25, 2023 | $ 94.005400 | $ 97.602036 |
| Dec 24, 2023 | $ 91.021041 | $ 93.841301 |
| Dec 16, 2023 | $ 54.953321 | $ 59.577077 |
| Dec 15, 2023 | $ 58.931677 | $ 62.753541 |
| Dec 14, 2023 | $ 61.644284 | $ 63.872383 |
| Dec 13, 2023 | $ 63.323803 | $ 63.660297 |
| Dec 12, 2023 | $ 61.011597 | $ 66.192364 |
| Dec 11, 2023 | $ 61.508581 | $ 65.960542 |
| Dec 10, 2023 | $ 65.621019 | $ 66.603196 |
| Dec 09, 2023 | $ 65.203884 | $ 69.342181 |
| Dec 08, 2023 | $ 67.846293 | $ 68.831595 |
| Dec 07, 2023 | $ 66.235966 | $ 70.453764 |
| Dec 06, 2023 | $ 63.801906 | $ 74.067053 |
| Dec 05, 2023 | $ 71.672517 | $ 72.747250 |
| Dec 04, 2023 | $ 70.759110 | $ 73.101513 |
| Dec 03, 2023 | $ 69.973491 | $ 72.073568 |
| Dec 02, 2023 | $ 67.094451 | $ 78.884355 |
| Dec 01, 2023 | $ 73.176103 | $ 84.454102 |
| Nov 30, 2023 | $ 81.749476 | $ 82.317604 |
| Nov 29, 2023 | $ 70.718079 | $ 75.361660 |
| Nov 28, 2023 | $ 74.357147 | $ 81.501586 |
| Nov 27, 2023 | $ 81.020935 | $ 94.997216 |
| Nov 26, 2023 | $ 90.055106 | $ 92.900765 |
| Nov 25, 2023 | $ 91.908042 | $ 96.459773 |
| Nov 24, 2023 | $ 93.058825 | $ 102.42416 |
| Nov 23, 2023 | $ 99.212413 | $ 101.20737 |
| Nov 22, 2023 | $ 95.852453 | $ 98.483465 |
| Nov 21, 2023 | $ 94.151561 | $ 101.15818 |
| Nov 20, 2023 | $ 100.50187 | $ 113.51347 |
| Nov 19, 2023 | $ 102.17288 | $ 110.00845 |
| Nov 18, 2023 | $ 101.37982 | $ 108.05292 |
| Nov 17, 2023 | $ 101.56502 | $ 105.28216 |
| Nov 16, 2023 | $ 103.62492 | $ 113.22314 |
| Nov 15, 2023 | $ 113.17885 | $ 114.31118 |
| Nov 14, 2023 | $ 109.96051 | $ 117.48733 |
| Nov 13, 2023 | $ 117.19102 | $ 120.62293 |
| Nov 12, 2023 | $ 114.03307 | $ 116.19080 |
| Nov 11, 2023 | $ 115.86961 | $ 135.07587 |
| Nov 10, 2023 | $ 119.72027 | $ 130.27568 |
| Nov 09, 2023 | $ 118.36637 | $ 118.92635 |
| Nov 08, 2023 | $ 115.19707 | $ 120.53818 |
| Nov 07, 2023 | $ 114.07454 | $ 119.42977 |
| Nov 06, 2023 | $ 117.02038 | $ 120.15768 |
| Nov 05, 2023 | $ 109.20230 | $ 112.34419 |
| Nov 04, 2023 | $ 104.54375 | $ 106.39733 |
| Nov 03, 2023 | $ 98.870903 | $ 104.37557 |
| Nov 02, 2023 | $ 96.398170 | $ 108.51783 |
| Nov 01, 2023 | $ 108.36002 | $ 112.22413 |
| Oct 31, 2023 | $ 100.44552 | $ 101.47726 |
| Oct 30, 2023 | $ 97.442215 | $ 100.90955 |
| Oct 29, 2023 | $ 94.449134 | $ 95.070967 |
| Oct 28, 2023 | $ 94.248573 | $ 95.634121 |
| Oct 27, 2023 | $ 93.260305 | $ 96.274713 |
| Oct 26, 2023 | $ 95.616265 | $ 100.38806 |
| Oct 25, 2023 | $ 96.057070 | $ 102.47045 |
| Oct 24, 2023 | $ 88.317852 | $ 95.095298 |
| Oct 23, 2023 | $ 90.002524 | $ 90.383204 |
| Oct 22, 2023 | $ 80.071191 | $ 80.240141 |
| Oct 21, 2023 | $ 73.728514 | $ 74.142647 |
| Oct 20, 2023 | $ 73.829967 | $ 75.449961 |
| Oct 19, 2023 | $ 71.015784 | $ 72.844917 |
| Oct 18, 2023 | $ 72.626177 | $ 73.516351 |
| Oct 17, 2023 | $ 71.118445 | $ 80.081526 |
| Oct 16, 2023 | $ 76.389642 | $ 86.768257 |
| Oct 15, 2023 | $ 74.714941 | $ 77.676777 |
| Oct 14, 2023 | $ 75.872038 | $ 76.306058 |
| Oct 13, 2023 | $ 75.468986 | $ 75.990411 |
| Oct 12, 2023 | $ 74.564015 | $ 83.568301 |
| Oct 11, 2023 | $ 82.073008 | $ 82.252049 |
| Oct 10, 2023 | $ 74.032417 | $ 74.474574 |
| Oct 09, 2023 | $ 66.879271 | $ 71.314033 |
| Oct 08, 2023 | $ 71.120854 | $ 72.218383 |
| Oct 07, 2023 | $ 71.747857 | $ 73.816743 |
| Oct 06, 2023 | $ 70.680222 | $ 71.490051 |
| Oct 05, 2023 | $ 68.151130 | $ 69.586850 |
| Oct 04, 2023 | $ 68.639004 | $ 72.471244 |
| Oct 03, 2023 | $ 72.021721 | $ 74.075460 |
| Oct 02, 2023 | $ 72.731908 | $ 88.936903 |
| Oct 01, 2023 | $ 85.110560 | $ 85.110560 |
| Sep 30, 2023 | $ 75.372538 | $ 76.030357 |
| Sep 29, 2023 | $ 75.500801 | $ 76.143897 |
| Sep 28, 2023 | $ 72.912495 | $ 73.222530 |
| Sep 27, 2023 | $ 68.710681 | $ 71.078129 |
| Sep 26, 2023 | $ 70.236885 | $ 76.884713 |
| Sep 25, 2023 | $ 75.780227 | $ 76.397835 |
| Sep 24, 2023 | $ 75.991959 | $ 77.373703 |
| Sep 23, 2023 | $ 72.275676 | $ 73.599387 |
| Sep 22, 2023 | $ 73.239833 | $ 73.623754 |
| Sep 21, 2023 | $ 72.579272 | $ 76.678852 |
| Sep 20, 2023 | $ 75.989279 | $ 78.489901 |
| Sep 19, 2023 | $ 67.955479 | $ 69.334643 |
| Sep 18, 2023 | $ 68.378386 | $ 69.097290 |
| Sep 17, 2023 | $ 68.673754 | $ 70.128966 |
| Sep 16, 2023 | $ 70.016246 | $ 70.478945 |
| Jun 13, 2023 | $ 117.41013 | $ 119.19150 |
| Jun 12, 2023 | $ 118.38307 | $ 124.15398 |
| Jun 11, 2023 | $ 119.14917 | $ 126.86665 |
| Jun 10, 2023 | $ 117.29442 | $ 128.51680 |
| Jun 09, 2023 | $ 128.09481 | $ 132.14475 |
| Jun 08, 2023 | $ 130.70336 | $ 139.32305 |
| Jun 07, 2023 | $ 136.56734 | $ 147.01912 |
| Jun 06, 2023 | $ 142.61152 | $ 142.93531 |
| Jun 05, 2023 | $ 131.96622 | $ 145.08405 |
| Jun 04, 2023 | $ 144.80214 | $ 147.49047 |
| Jun 03, 2023 | $ 145.30136 | $ 149.68492 |
| Jun 02, 2023 | $ 145.31424 | $ 146.58067 |
| Jun 01, 2023 | $ 145.55894 | $ 147.80646 |
| May 31, 2023 | $ 146.16630 | $ 152.12539 |
| May 30, 2023 | $ 151.05567 | $ 153.25656 |
| May 29, 2023 | $ 152.24511 | $ 154.63490 |
| May 28, 2023 | $ 153.57189 | $ 155.65761 |
| May 27, 2023 | $ 150.09364 | $ 150.63885 |
| May 26, 2023 | $ 148.51968 | $ 150.41639 |
| May 25, 2023 | $ 147.11981 | $ 149.63330 |
| May 24, 2023 | $ 148.08470 | $ 157.55047 |
| May 23, 2023 | $ 156.94857 | $ 161.40225 |
| May 22, 2023 | $ 158.74015 | $ 160.31983 |
| May 21, 2023 | $ 158.18510 | $ 167.83518 |
| May 20, 2023 | $ 167.19290 | $ 169.59965 |
| May 19, 2023 | $ 158.06966 | $ 161.58140 |
| May 18, 2023 | $ 153.48705 | $ 157.20681 |
| May 17, 2023 | $ 147.81543 | $ 148.90646 |
| May 16, 2023 | $ 141.44276 | $ 149.54366 |
| May 15, 2023 | $ 147.94094 | $ 148.26678 |
| May 14, 2023 | $ 137.32049 | $ 139.31012 |
| May 13, 2023 | $ 133.54597 | $ 137.12322 |
| May 12, 2023 | $ 128.40789 | $ 131.52671 |
| May 11, 2023 | $ 129.12778 | $ 140.25773 |
| May 10, 2023 | $ 139.84121 | $ 142.58147 |
| May 09, 2023 | $ 138.47709 | $ 149.95191 |
| May 08, 2023 | $ 149.83527 | $ 161.52712 |
| May 07, 2023 | $ 161.35718 | $ 165.06994 |
| May 06, 2023 | $ 163.54187 | $ 174.52539 |
| May 05, 2023 | $ 172.64668 | $ 190.29711 |
| May 04, 2023 | $ 178.45031 | $ 183.37565 |
| May 03, 2023 | $ 177.25940 | $ 177.66449 |
| May 02, 2023 | $ 174.74914 | $ 175.33517 |
| May 01, 2023 | $ 172.05807 | $ 191.73582 |
| Apr 30, 2023 | $ 191.47512 | $ 199.51459 |
| Apr 29, 2023 | $ 199.28924 | $ 203.83199 |
| Apr 28, 2023 | $ 203.57078 | $ 216.19464 |
| Apr 27, 2023 | $ 211.78114 | $ 214.02741 |
| Apr 26, 2023 | $ 203.51681 | $ 217.50823 |
| Apr 25, 2023 | $ 208.31969 | $ 209.08613 |
| Apr 24, 2023 | $ 190.46652 | $ 196.54568 |
| Apr 23, 2023 | $ 192.81721 | $ 206.27960 |
| Apr 22, 2023 | $ 205.60300 | $ 207.84929 |
| Apr 21, 2023 | $ 202.12186 | $ 219.18997 |
| Apr 20, 2023 | $ 218.61800 | $ 220.71240 |
| Apr 19, 2023 | $ 220.58111 | $ 246.97791 |
| Apr 18, 2023 | $ 246.13123 | $ 249.41798 |
| Apr 17, 2023 | $ 242.38945 | $ 249.51668 |
| Apr 16, 2023 | $ 246.55639 | $ 250.57730 |
| Apr 15, 2023 | $ 245.73278 | $ 254.41664 |
| Apr 14, 2023 | $ 253.01241 | $ 255.08237 |
| Apr 13, 2023 | $ 230.78823 | $ 236.12613 |
| Apr 12, 2023 | $ 216.15855 | $ 232.14928 |
| Apr 11, 2023 | $ 232.13641 | $ 240.01794 |
| Apr 10, 2023 | $ 225.11110 | $ 234.19139 |
| Apr 09, 2023 | $ 234.11356 | $ 234.82063 |
| Apr 08, 2023 | $ 231.40553 | $ 236.37946 |
| Apr 07, 2023 | $ 234.79746 | $ 237.14609 |
| Apr 06, 2023 | $ 236.43233 | $ 254.44688 |
| Apr 05, 2023 | $ 252.35921 | $ 267.73546 |
| Apr 04, 2023 | $ 250.91204 | $ 255.54599 |
| Apr 03, 2023 | $ 248.71285 | $ 269.67074 |
| Apr 02, 2023 | $ 269.20668 | $ 276.99878 |
| Apr 01, 2023 | $ 277.03644 | $ 289.68996 |
| Mar 31, 2023 | $ 285.57394 | $ 293.43675 |
| Mar 30, 2023 | $ 289.17869 | $ 298.55898 |
| Mar 29, 2023 | $ 282.02594 | $ 306.12925 |
| Mar 28, 2023 | $ 299.11955 | $ 299.64413 |
| Mar 27, 2023 | $ 283.13682 | $ 311.64398 |
| Mar 26, 2023 | $ 306.78676 | $ 316.82559 |
| Mar 25, 2023 | $ 311.04237 | $ 317.45476 |
| Mar 24, 2023 | $ 310.54040 | $ 344.95822 |
| Mar 23, 2023 | $ 339.02136 | $ 358.21030 |
| Mar 22, 2023 | $ 337.51276 | $ 370.61636 |
| Mar 21, 2023 | $ 362.03007 | $ 363.76954 |
| Mar 19, 2023 | $ 356.19484 | $ 378.13865 |
| Mar 18, 2023 | $ 337.18954 | $ 362.65292 |
| Mar 17, 2023 | $ 342.65478 | $ 348.12792 |
| Mar 16, 2023 | $ 321.70616 | $ 355.02294 |
| Mar 15, 2023 | $ 310.19291 | $ 331.15792 |
| Mar 14, 2023 | $ 322.11764 | $ 343.25683 |
| Mar 13, 2023 | $ 312.13148 | $ 323.65417 |
| Mar 12, 2023 | $ 299.68557 | $ 299.68557 |
| Mar 11, 2023 | $ 272.82970 | $ 302.11004 |
| Mar 10, 2023 | $ 274.68549 | $ 286.90479 |
| Mar 09, 2023 | $ 282.73366 | $ 317.69783 |
| Mar 08, 2023 | $ 314.84432 | $ 382.43944 |
| Mar 07, 2023 | $ 335.15558 | $ 368.21249 |
| Mar 06, 2023 | $ 351.60123 | $ 357.57270 |
| Mar 05, 2023 | $ 349.08982 | $ 359.05265 |
| Mar 04, 2023 | $ 353.57361 | $ 364.16765 |
| Mar 03, 2023 | $ 357.63515 | $ 389.80146 |
| Mar 02, 2023 | $ 386.30079 | $ 418.67839 |
| Mar 01, 2023 | $ 418.38577 | $ 419.37823 |
| Feb 28, 2023 | $ 340.07280 | $ 396.79613 |
| Feb 27, 2023 | $ 368.70056 | $ 401.39624 |
| Feb 26, 2023 | $ 381.16945 | $ 389.27829 |
| Feb 25, 2023 | $ 333.03781 | $ 354.71137 |
| Feb 24, 2023 | $ 343.26934 | $ 388.52868 |
| Feb 23, 2023 | $ 386.35225 | $ 411.20911 |
| Feb 22, 2023 | $ 361.27553 | $ 363.23680 |
| Feb 21, 2023 | $ 351.11064 | $ 394.56851 |
| Feb 20, 2023 | $ 388.64778 | $ 518.18959 |
| Feb 19, 2023 | $ 378.20478 | $ 398.28444 |
| Feb 18, 2023 | $ 389.69032 | $ 418.50356 |
| Feb 17, 2023 | $ 391.40789 | $ 391.81087 |
| Feb 16, 2023 | $ 350.62278 | $ 390.02301 |
| Feb 15, 2023 | $ 375.25304 | $ 377.54613 |
| Feb 14, 2023 | $ 332.91318 | $ 346.33132 |
| Feb 13, 2023 | $ 284.11144 | $ 316.21700 |
| Feb 12, 2023 | $ 314.31992 | $ 329.59773 |
| Feb 11, 2023 | $ 301.05273 | $ 335.90500 |
| Feb 10, 2023 | $ 308.23051 | $ 354.93464 |
| Feb 09, 2023 | $ 317.81012 | $ 385.82520 |
| Feb 08, 2023 | $ 385.19808 | $ 433.74441 |
| Feb 07, 2023 | $ 412.59829 | $ 429.14222 |
| Feb 06, 2023 | $ 350.94201 | $ 387.05160 |
| Feb 05, 2023 | $ 347.97249 | $ 413.05098 |
| Feb 04, 2023 | $ 412.23927 | $ 480.12301 |
| Feb 03, 2023 | $ 394.79012 | $ 432.05857 |
| Feb 02, 2023 | $ 336.09106 | $ 406.83726 |
| Feb 01, 2023 | $ 315.23278 | $ 322.51252 |
| Jan 31, 2023 | $ 297.05100 | $ 323.36377 |
| Jan 30, 2023 | $ 292.72436 | $ 334.38435 |
| Jan 29, 2023 | $ 334.45275 | $ 346.48066 |
| Jan 28, 2023 | $ 304.47510 | $ 328.11053 |
| Jan 27, 2023 | $ 323.36393 | $ 355.08395 |
| Jan 26, 2023 | $ 303.62308 | $ 424.44054 |
| Jan 25, 2023 | $ 296.50302 | $ 298.48435 |
| Jan 24, 2023 | $ 281.69329 | $ 325.61863 |
| Jan 23, 2023 | $ 302.71805 | $ 311.32417 |
| Jan 22, 2023 | $ 309.07569 | $ 319.69336 |
| Jan 21, 2023 | $ 292.93444 | $ 335.86688 |
| Jan 20, 2023 | $ 310.12316 | $ 310.12316 |
| Jan 19, 2023 | $ 280.13134 | $ 294.57991 |
| Jan 18, 2023 | $ 290.85655 | $ 318.19264 |
| Jan 17, 2023 | $ 311.86594 | $ 338.30759 |
| Jan 16, 2023 | $ 320.13785 | $ 321.68544 |
| Jan 15, 2023 | $ 287.88506 | $ 297.87877 |
| Jan 14, 2023 | $ 297.34464 | $ 310.40822 |
| Jan 13, 2023 | $ 268.87384 | $ 271.10679 |
| Jan 12, 2023 | $ 265.70225 | $ 283.97935 |
| Jan 11, 2023 | $ 276.94565 | $ 277.88570 |
| Jan 10, 2023 | $ 253.28999 | $ 259.87571 |
| Jan 09, 2023 | $ 258.29082 | $ 270.09454 |
| Jan 08, 2023 | $ 251.21078 | $ 259.86971 |
| Jan 07, 2023 | $ 237.35936 | $ 244.93899 |
| Jan 06, 2023 | $ 244.61837 | $ 245.91591 |
| Jan 05, 2023 | $ 244.34390 | $ 244.48795 |
| Jan 04, 2023 | $ 239.40961 | $ 248.50959 |
| Jan 03, 2023 | $ 233.74226 | $ 244.67790 |
| Jan 02, 2023 | $ 239.13347 | $ 260.12854 |
| Jan 01, 2023 | $ 235.37966 | $ 235.95218 |
| Dec 31, 2022 | $ 232.53819 | $ 234.48141 |
| Dec 30, 2022 | $ 227.78906 | $ 250.86019 |
| Dec 29, 2022 | $ 235.43924 | $ 245.12545 |
| Dec 28, 2022 | $ 239.91138 | $ 247.67921 |
| Dec 27, 2022 | $ 244.95278 | $ 260.94530 |
| Dec 26, 2022 | $ 257.12488 | $ 257.35267 |
| Dec 25, 2022 | $ 254.59503 | $ 255.08195 |
| Dec 24, 2022 | $ 252.85701 | $ 254.13056 |
| Dec 23, 2022 | $ 250.48455 | $ 252.73585 |
| Dec 22, 2022 | $ 238.74364 | $ 264.83506 |
| Dec 21, 2022 | $ 257.70380 | $ 269.34044 |
| Dec 20, 2022 | $ 269.10105 | $ 269.50885 |
| Dec 19, 2022 | $ 245.07606 | $ 268.10785 |
| Dec 18, 2022 | $ 262.33489 | $ 270.03818 |
| Dec 17, 2022 | $ 267.97763 | $ 274.87149 |
| Dec 16, 2022 | $ 248.63270 | $ 299.18165 |
| Dec 15, 2022 | $ 296.31042 | $ 330.54701 |
| Dec 14, 2022 | $ 330.15202 | $ 330.59595 |
| Dec 13, 2022 | $ 288.40214 | $ 301.56517 |
| Dec 11, 2022 | $ 267.92437 | $ 275.53345 |
| Dec 10, 2022 | $ 269.12622 | $ 277.14431 |
| Dec 09, 2022 | $ 260.51711 | $ 276.11986 |
| Dec 08, 2022 | $ 257.25665 | $ 258.56708 |
| Dec 07, 2022 | $ 238.59928 | $ 265.58258 |
| Dec 06, 2022 | $ 265.50160 | $ 284.49188 |
| Dec 05, 2022 | $ 251.80383 | $ 253.32694 |
| Dec 04, 2022 | $ 247.20530 | $ 247.78552 |
| Dec 03, 2022 | $ 233.60613 | $ 260.22527 |
| Dec 02, 2022 | $ 256.41367 | $ 262.21685 |
| Dec 01, 2022 | $ 239.64520 | $ 258.44899 |
| Nov 30, 2022 | $ 256.71840 | $ 265.46150 |
| Nov 29, 2022 | $ 236.77475 | $ 238.05019 |
| Nov 28, 2022 | $ 233.42421 | $ 234.26798 |
| Nov 27, 2022 | $ 229.81048 | $ 234.90479 |
| Nov 26, 2022 | $ 223.36875 | $ 234.18544 |
| Nov 25, 2022 | $ 222.31026 | $ 223.23647 |
| Nov 24, 2022 | $ 203.09542 | $ 207.90309 |
| Nov 23, 2022 | $ 203.68098 | $ 204.79806 |
| Nov 22, 2022 | $ 185.02258 | $ 186.80843 |
| Nov 21, 2022 | $ 184.99297 | $ 190.66122 |
| Nov 20, 2022 | $ 190.62965 | $ 208.41087 |
| Nov 19, 2022 | $ 202.76321 | $ 204.90319 |
| Nov 18, 2022 | $ 197.75821 | $ 225.45711 |
| Nov 17, 2022 | $ 210.81004 | $ 216.79395 |
| Nov 16, 2022 | $ 210.46710 | $ 460.09475 |
| Nov 15, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 14, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 13, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 12, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 11, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 10, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 09, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 08, 2022 | $ 460.09475 | $ 460.09475 |
| Nov 07, 2022 | $ 460.09475 | $ 466.70734 |
| Nov 06, 2022 | $ 463.66901 | $ 473.44122 |
| Nov 05, 2022 | $ 472.14310 | $ 475.89241 |
| Nov 04, 2022 | $ 468.76330 | $ 471.81550 |
| Nov 03, 2022 | $ 447.92007 | $ 451.80891 |
| Nov 02, 2022 | $ 446.66233 | $ 460.87062 |
| Nov 01, 2022 | $ 453.99283 | $ 458.20868 |
| Oct 31, 2022 | $ 454.06493 | $ 461.60346 |
| Oct 30, 2022 | $ 457.21313 | $ 464.01772 |
| Oct 29, 2022 | $ 461.45547 | $ 466.62194 |
| Oct 28, 2022 | $ 456.54510 | $ 459.93381 |
| Oct 27, 2022 | $ 449.78045 | $ 462.69169 |
| Oct 26, 2022 | $ 460.50705 | $ 465.53865 |
| Oct 25, 2022 | $ 445.22231 | $ 452.44340 |
| Oct 24, 2022 | $ 428.47213 | $ 434.18120 |
| Oct 23, 2022 | $ 433.78739 | $ 436.19945 |
| Oct 22, 2022 | $ 251.32316 | $ 252.05801 |
| Oct 21, 2022 | $ 235.71258 | $ 262.43552 |
| Oct 20, 2022 | $ 261.86996 | $ 262.94005 |
| Oct 19, 2022 | $ 254.01046 | $ 313.48547 |
| Oct 18, 2022 | $ 312.88409 | $ 314.13238 |
| Oct 17, 2022 | $ 286.40611 | $ 297.78579 |
| Oct 16, 2022 | $ 287.03525 | $ 305.52079 |
| Oct 15, 2022 | $ 301.78331 | $ 311.02627 |
| Oct 14, 2022 | $ 287.25042 | $ 303.63201 |
| Oct 13, 2022 | $ 302.89935 | $ 424.91009 |
| Oct 12, 2022 | $ 424.56528 | $ 425.92813 |
| Oct 11, 2022 | $ 422.41776 | $ 426.90943 |
| Oct 10, 2022 | $ 424.04111 | $ 432.71577 |
| Oct 09, 2022 | $ 430.99387 | $ 433.44941 |
| Oct 08, 2022 | $ 430.38578 | $ 434.80716 |
| Oct 07, 2022 | $ 433.11787 | $ 444.29383 |
| Oct 06, 2022 | $ 442.16382 | $ 453.00617 |
| Oct 05, 2022 | $ 446.97179 | $ 451.23975 |
| Oct 04, 2022 | $ 450.86385 | $ 452.72339 |
| Oct 03, 2022 | $ 434.99024 | $ 436.17903 |
| Oct 02, 2022 | $ 422.27292 | $ 429.82851 |
| Oct 01, 2022 | $ 428.04208 | $ 431.54826 |
| Sep 30, 2022 | $ 430.30022 | $ 446.87414 |
| Sep 29, 2022 | $ 434.36952 | $ 434.87530 |
| Sep 28, 2022 | $ 430.23788 | $ 437.25469 |
| Sep 27, 2022 | $ 423.51255 | $ 451.19813 |
| Sep 26, 2022 | $ 425.78010 | $ 426.66031 |
| Sep 25, 2022 | $ 414.88623 | $ 424.68725 |
| Sep 24, 2022 | $ 419.51239 | $ 425.93812 |
| Sep 23, 2022 | $ 425.71488 | $ 431.67354 |
| Sep 22, 2022 | $ 430.11746 | $ 432.06595 |
| Sep 21, 2022 | $ 409.91543 | $ 437.41869 |
| Sep 20, 2022 | $ 418.31742 | $ 435.09447 |
| Sep 19, 2022 | $ 433.04712 | $ 436.14108 |
| Sep 18, 2022 | $ 430.50323 | $ 445.05875 |
| Sep 17, 2022 | $ 445.09019 | $ 446.66226 |
| Sep 16, 2022 | $ 438.96363 | $ 440.72981 |
| Sep 15, 2022 | $ 436.66054 | $ 450.47338 |
| Sep 14, 2022 | $ 448.26770 | $ 456.38724 |
| Sep 13, 2022 | $ 447.06991 | $ 503.78052 |
| Sep 12, 2022 | $ 496.23457 | $ 498.10864 |
| Sep 11, 2022 | $ 482.93121 | $ 483.12371 |
| Sep 10, 2022 | $ 480.10054 | $ 483.25354 |
| Sep 09, 2022 | $ 473.84788 | $ 477.55480 |
| Sep 08, 2022 | $ 428.51592 | $ 430.89395 |
| Sep 07, 2022 | $ 427.36661 | $ 431.08098 |
| Sep 06, 2022 | $ 416.73515 | $ 444.10062 |
| Sep 05, 2022 | $ 444.10062 | $ 444.10062 |
| Sep 04, 2022 | $ 444.10062 | $ 444.10062 |
| Sep 03, 2022 | $ 444.10062 | $ 444.10062 |
| Sep 02, 2022 | $ 444.10062 | $ 447.30784 |
| Sep 01, 2022 | $ 447.33903 | $ 448.01284 |
| Aug 31, 2022 | $ 390.09538 | $ 512.28993 |
| Aug 30, 2022 | $ 429.01122 | $ 439.12867 |
| Aug 28, 2022 | $ 343.33936 | $ 389.82794 |
| Aug 27, 2022 | $ 346.35757 | $ 434.36624 |
| Aug 26, 2022 | $ 386.71268 | $ 460.76321 |
| Aug 25, 2022 | $ 460.86427 | $ 512.66843 |
| Aug 24, 2022 | $ 457.49600 | $ 547.60877 |
| Aug 23, 2022 | $ 482.42498 | $ 492.99704 |
| Aug 22, 2022 | $ 395.42985 | $ 413.68690 |
| Aug 21, 2022 | $ 413.68704 | $ 422.09634 |
| Aug 20, 2022 | $ 397.36013 | $ 500.80068 |
| Aug 19, 2022 | $ 415.42136 | $ 474.77166 |
| Aug 18, 2022 | $ 474.77166 | $ 498.38976 |
| Aug 17, 2022 | $ 480.73297 | $ 539.68803 |
| Aug 16, 2022 | $ 509.43019 | $ 595.12641 |
| Aug 15, 2022 | $ 539.47290 | $ 635.53218 |
| Aug 14, 2022 | $ 547.19125 | $ 637.77598 |
| Aug 13, 2022 | $ 569.93695 | $ 605.32362 |
| Aug 12, 2022 | $ 591.22319 | $ 591.50075 |
| Aug 11, 2022 | $ 461.50053 | $ 626.54716 |
| Aug 10, 2022 | $ 551.40368 | $ 571.20320 |
| Aug 09, 2022 | $ 417.29716 | $ 421.02899 |
| Aug 07, 2022 | $ 400.08028 | $ 409.41519 |
| Aug 06, 2022 | $ 397.82930 | $ 406.35786 |
| Aug 05, 2022 | $ 342.65096 | $ 418.85217 |
| Aug 04, 2022 | $ 252.72045 | $ 283.78686 |
| Aug 03, 2022 | $ 256.84841 | $ 264.25978 |
| Aug 02, 2022 | $ 252.88010 | $ 255.36098 |
| Aug 01, 2022 | $ 253.67650 | $ 254.99118 |
| Jul 31, 2022 | $ 253.36774 | $ 263.39788 |
| Jul 30, 2022 | $ 256.51911 | $ 259.78196 |
| Jul 29, 2022 | $ 253.55914 | $ 268.58237 |
| Jul 28, 2022 | $ 256.34520 | $ 261.46055 |
| Jul 27, 2022 | $ 193.17618 | $ 193.42334 |
| Jul 25, 2022 | $ 218.05931 | $ 230.81432 |
| Jul 24, 2022 | $ 230.18843 | $ 235.19107 |
| Jul 23, 2022 | $ 233.36188 | $ 236.79771 |
| Jul 22, 2022 | $ 231.12282 | $ 239.88070 |
| Jul 21, 2022 | $ 227.39210 | $ 242.51237 |
| Jul 17, 2022 | $ 221.84064 | $ 238.19996 |
| Jul 16, 2022 | $ 238.19996 | $ 247.06878 |
| Jul 15, 2022 | $ 210.39171 | $ 211.00309 |
| Jul 14, 2022 | $ 93.623407 | $ 111.97691 |
| Jul 13, 2022 | $ 112.15177 | $ 118.67465 |
| Jul 12, 2022 | $ 103.60312 | $ 120.22690 |
| Jul 11, 2022 | $ 110.22549 | $ 112.64926 |
| Jul 10, 2022 | $ 105.04765 | $ 109.93842 |
| Jul 09, 2022 | $ 109.97500 | $ 158.88000 |
| Jul 08, 2022 | $ 152.75871 | $ 159.17988 |
| Jul 07, 2022 | $ 153.84589 | $ 163.62960 |
| Jul 06, 2022 | $ 118.36186 | $ 118.09122 |
| Jul 05, 2022 | $ 113.94144 | $ 117.28051 |
| Jun 17, 2022 | $ 140.95332 | $ 143.74581 |
| Jun 16, 2022 | $ 142.16167 | $ 151.75817 |
| Jun 15, 2022 | $ 149.88975 | $ 169.49401 |
| Jun 13, 2022 | $ 166.12933 | $ 238.27897 |
| Jun 12, 2022 | $ 236.50634 | $ 277.69464 |
| Jun 11, 2022 | $ 276.50708 | $ 358.99114 |
| Jun 10, 2022 | $ 244.95050 | $ 402.62687 |
| Jun 08, 2022 | $ 317.97289 | $ 340.68383 |
| Jun 07, 2022 | $ 300.29200 | $ 372.26746 |
| Jun 06, 2022 | $ 371.69500 | $ 382.64477 |
| Jun 05, 2022 | $ 282.25346 | $ 2,868.282 |
| Jun 04, 2022 | $ 425.75770 | $ 438.07418 |
| Jun 03, 2022 | $ 428.75172 | $ 438.50499 |
| Jun 02, 2022 | $ 428.86667 | $ 437.51291 |
| May 31, 2022 | $ 446.28154 | $ 486.49876 |
| May 30, 2022 | $ 452.71873 | $ 471.59948 |
| May 29, 2022 | $ 441.32053 | $ 442.68709 |
| May 28, 2022 | $ 409.31302 | $ 444.94987 |
| May 22, 2022 | $ 436.54942 | $ 467.49205 |
| May 21, 2022 | $ 398.70602 | $ 402.50389 |
| May 20, 2022 | $ 365.42510 | $ 369.15104 |
| May 19, 2022 | $ 316.92715 | $ 347.36620 |
| May 17, 2022 | $ 375.01442 | $ 448.44428 |
| May 16, 2022 | $ 330.73032 | $ 339.14955 |
| May 15, 2022 | $ 333.16743 | $ 413.11138 |
| May 14, 2022 | $ 410.09279 | $ 412.62757 |
| May 13, 2022 | $ 399.68086 | $ 447.68433 |
| May 12, 2022 | $ 405.69435 | $ 703.19927 |
| May 11, 2022 | $ 682.92203 | $ 940.56299 |
| May 10, 2022 | $ 923.55730 | $ 928.74234 |
| May 09, 2022 | $ 899.26463 | $ 974.90634 |
| May 08, 2022 | $ 971.17165 | $ 993.34588 |
| May 07, 2022 | $ 992.57526 | $ 1,123.298 |
| May 06, 2022 | $ 999.73545 | $ 1,057.429 |
| May 05, 2022 | $ 1,056.164 | $ 1,332.987 |
| May 03, 2022 | $ 1,151.297 | $ 1,211.938 |
| May 02, 2022 | $ 1,162.982 | $ 1,186.537 |
| May 01, 2022 | $ 1,173.346 | $ 1,188.275 |
| Apr 30, 2022 | $ 1,168.259 | $ 1,194.491 |
| Apr 29, 2022 | $ 1,194.491 | $ 1,236.485 |
| Apr 28, 2022 | $ 1,233.138 | $ 1,324.965 |
| Apr 27, 2022 | $ 1,282.785 | $ 1,365.674 |
| Apr 26, 2022 | $ 1,331.537 | $ 1,372.620 |
| Apr 24, 2022 | $ 1,246.881 | $ 1,373.902 |
| Apr 23, 2022 | $ 1,238.622 | $ 1,372.926 |
| Apr 21, 2022 | $ 1,327.463 | $ 1,372.750 |
| Apr 20, 2022 | $ 1,362.726 | $ 1,379.448 |
| Apr 19, 2022 | $ 1,352.065 | $ 1,387.583 |
| Apr 18, 2022 | $ 1,355.414 | $ 1,386.740 |
| Apr 17, 2022 | $ 1,344.066 | $ 1,387.340 |
| Apr 16, 2022 | $ 1,348.250 | $ 1,387.855 |
| Apr 10, 2022 | $ 1,352.917 | $ 1,356.450 |
| Apr 09, 2022 | $ 1,300.557 | $ 1,344.229 |
| Apr 08, 2022 | $ 1,324.516 | $ 1,403.032 |
| Apr 07, 2022 | $ 1,351.961 | $ 1,512.954 |
| Apr 06, 2022 | $ 1,460.231 | $ 1,631.745 |
| Apr 05, 2022 | $ 1,630.189 | $ 1,767.607 |
| Apr 04, 2022 | $ 1,676.647 | $ 1,683.233 |
| Apr 03, 2022 | $ 1,676.413 | $ 1,721.088 |
| Apr 02, 2022 | $ 1,703.082 | $ 2,269.791 |
| Apr 01, 2022 | $ 1,652.658 | $ 1,667.592 |
| Mar 31, 2022 | $ 1,548.551 | $ 1,668.487 |
| Mar 30, 2022 | $ 1,644.024 | $ 1,699.521 |
| Mar 29, 2022 | $ 1,579.824 | $ 1,773.241 |
| Mar 28, 2022 | $ 1,465.290 | $ 1,531.546 |
| Mar 27, 2022 | $ 1,463.556 | $ 1,466.323 |
| Mar 26, 2022 | $ 1,372.122 | $ 1,430.010 |
| Mar 25, 2022 | $ 1,418.234 | $ 2,061.985 |
| Mar 24, 2022 | $ 1,422.292 | $ 1,430.074 |
| Mar 23, 2022 | $ 1,175.392 | $ 1,178.332 |
| Mar 22, 2022 | $ 1,142.954 | $ 2,147.457 |
| Mar 21, 2022 | $ 1,087.707 | $ 1,430.986 |
| Mar 20, 2022 | $ 1,422.354 | $ 1,444.415 |
| Mar 19, 2022 | $ 1,239.329 | $ 4,008.385 |
| Mar 18, 2022 | $ 1,374.534 | $ 1,405.541 |
| Mar 17, 2022 | $ 1,117.190 | $ 1,208.658 |
| Mar 16, 2022 | $ 1,201.598 | $ 1,269.508 |
| Mar 15, 2022 | $ 1,181.937 | $ 1,232.155 |
| Mar 14, 2022 | $ 1,218.908 | $ 1,451.879 |
| Mar 13, 2022 | $ 1,262.334 | $ 1,410.027 |
| Mar 12, 2022 | $ 1,394.103 | $ 1,413.231 |
| Mar 11, 2022 | $ 1,391.592 | $ 1,443.621 |
| Mar 10, 2022 | $ 1,416.594 | $ 1,509.867 |
| Mar 09, 2022 | $ 1,506.371 | $ 1,528.607 |
| Mar 08, 2022 | $ 1,391.969 | $ 1,413.676 |
| Mar 07, 2022 | $ 1,337.147 | $ 1,349.888 |
| Mar 06, 2022 | $ 1,306.136 | $ 1,368.063 |
| Mar 05, 2022 | $ 1,360.241 | $ 1,464.241 |
| Mar 04, 2022 | $ 1,368.558 | $ 1,445.896 |
| Mar 03, 2022 | $ 1,414.647 | $ 1,555.871 |
| Mar 02, 2022 | $ 1,553.008 | $ 1,601.737 |
| Mar 01, 2022 | $ 1,575.235 | $ 1,578.650 |
| Feb 28, 2022 | $ 1,490.703 | $ 1,508.339 |
| Feb 27, 2022 | $ 1,365.901 | $ 1,412.158 |
| Feb 26, 2022 | $ 1,401.284 | $ 1,432.475 |
| Feb 25, 2022 | $ 1,406.512 | $ 1,423.732 |
| Feb 24, 2022 | $ 1,344.251 | $ 1,374.329 |
| Feb 23, 2022 | $ 1,343.264 | $ 1,408.004 |
| Feb 21, 2022 | $ 1,374.745 | $ 1,624.911 |
| Feb 20, 2022 | $ 1,483.343 | $ 1,602.662 |
| Feb 19, 2022 | $ 1,602.466 | $ 1,699.269 |
| Feb 18, 2022 | $ 1,641.894 | $ 1,723.540 |
| Feb 17, 2022 | $ 1,699.970 | $ 2,029.232 |
| Feb 16, 2022 | $ 2,002.627 | $ 2,050.689 |
| Feb 15, 2022 | $ 2,147.663 | $ 2,157.215 |
| Feb 14, 2022 | $ 1,810.074 | $ 1,853.894 |
| Feb 13, 2022 | $ 1,651.737 | $ 1,899.221 |
| Feb 12, 2022 | $ 1,699.569 | $ 1,883.431 |
| Feb 11, 2022 | $ 1,767.737 | $ 2,075.016 |
| Feb 10, 2022 | $ 2,028.858 | $ 2,401.437 |
| Feb 09, 2022 | $ 2,338.890 | $ 2,367.893 |
| Feb 08, 2022 | $ 2,024.430 | $ 2,127.493 |
| Feb 07, 2022 | $ 2,121.278 | $ 2,167.129 |
| Feb 06, 2022 | $ 1,871.871 | $ 1,975.634 |
| Feb 05, 2022 | $ 1,926.767 | $ 1,948.403 |
| Feb 04, 2022 | $ 1,709.321 | $ 1,747.512 |
| Feb 03, 2022 | $ 1,425.065 | $ 1,504.734 |
| Feb 02, 2022 | $ 1,478.218 | $ 1,675.063 |
| Feb 01, 2022 | $ 1,669.767 | $ 1,809.238 |
| Jan 31, 2022 | $ 1,672.662 | $ 1,721.386 |
| Jan 30, 2022 | $ 1,552.006 | $ 1,764.006 |
| Jan 29, 2022 | $ 1,754.719 | $ 2,187.524 |
| Jan 28, 2022 | $ 2,164.217 | $ 2,170.294 |
| Jan 27, 2022 | $ 1,782.051 | $ 2,192.196 |
| Jan 26, 2022 | $ 1,923.919 | $ 2,573.819 |
| Jan 25, 2022 | $ 1,893.278 | $ 2,070.241 |
| Jan 24, 2022 | $ 1,717.662 | $ 1,812.039 |
| Jan 23, 2022 | $ 1,811.018 | $ 1,879.600 |
| Jan 22, 2022 | $ 1,684.921 | $ 1,980.773 |
| Jan 21, 2022 | $ 1,772.351 | $ 2,663.592 |
| Jan 20, 2022 | $ 2,618.022 | $ 3,467.910 |
| Jan 19, 2022 | $ 3,023.708 | $ 3,320.643 |
| Jan 18, 2022 | $ 3,173.835 | $ 3,360.298 |
| Jan 17, 2022 | $ 3,203.587 | $ 3,846.835 |
| Jan 16, 2022 | $ 3,779.615 | $ 4,375.381 |
| Jan 15, 2022 | $ 4,077.667 | $ 4,342.818 |
| Jan 14, 2022 | $ 3,773.885 | $ 4,123.850 |
| Jan 13, 2022 | $ 3,277.757 | $ 3,410.394 |
| Jan 12, 2022 | $ 3,134.130 | $ 3,243.271 |
| Jan 11, 2022 | $ 2,949.017 | $ 3,114.581 |
| Jan 10, 2022 | $ 2,706.453 | $ 3,289.681 |
| Jan 09, 2022 | $ 2,885.004 | $ 3,501.116 |
| Jan 08, 2022 | $ 2,750.155 | $ 2,840.000 |
| Jan 07, 2022 | $ 2,716.688 | $ 2,863.911 |
| Jan 06, 2022 | $ 2,769.900 | $ 3,190.674 |
| Jan 05, 2022 | $ 2,973.723 | $ 3,474.438 |
| Jan 04, 2022 | $ 2,947.951 | $ 3,143.850 |
| Jan 03, 2022 | $ 2,834.659 | $ 3,299.882 |
| Jan 02, 2022 | $ 2,650.808 | $ 2,693.252 |
| Jan 01, 2022 | $ 2,130.677 | $ 2,418.672 |
| Dec 31, 2021 | $ 1,775.448 | $ 1,878.838 |
| Dec 30, 2021 | $ 1,840.635 | $ 1,863.076 |
| Dec 29, 2021 | $ 1,595.118 | $ 1,874.000 |
| Dec 28, 2021 | $ 1,773.069 | $ 1,872.808 |
| Dec 27, 2021 | $ 1,844.727 | $ 1,884.380 |
| Dec 26, 2021 | $ 1,630.219 | $ 1,673.894 |
| Dec 25, 2021 | $ 1,618.279 | $ 1,698.823 |
| Dec 24, 2021 | $ 1,601.476 | $ 1,720.079 |
| Dec 23, 2021 | $ 1,548.410 | $ 1,549.302 |
| Dec 22, 2021 | $ 1,421.647 | $ 1,479.413 |
| Dec 21, 2021 | $ 1,343.594 | $ 1,390.419 |
| Dec 20, 2021 | $ 1,213.329 | $ 1,303.887 |
| Dec 19, 2021 | $ 1,150.007 | $ 1,179.505 |
| Dec 18, 2021 | $ 1,042.214 | $ 1,067.470 |
| Dec 17, 2021 | $ 981.72862 | $ 1,098.682 |
| Dec 16, 2021 | $ 1,094.154 | $ 1,251.373 |
| Dec 15, 2021 | $ 1,229.446 | $ 1,229.700 |
| Dec 14, 2021 | $ 868.55317 | $ 915.26670 |
| Dec 13, 2021 | $ 903.16624 | $ 1,198.742 |
| Dec 12, 2021 | $ 1,185.318 | $ 1,194.798 |
| Dec 11, 2021 | $ 1,155.979 | $ 1,173.180 |
| Dec 10, 2021 | $ 1,103.119 | $ 1,356.501 |
| Dec 09, 2021 | $ 1,326.972 | $ 1,627.885 |
| Dec 08, 2021 | $ 1,582.893 | $ 1,583.079 |
| Dec 07, 2021 | $ 1,482.971 | $ 1,623.293 |
| Dec 06, 2021 | $ 1,512.345 | $ 1,675.530 |
| Dec 05, 2021 | $ 1,674.045 | $ 1,712.760 |
| Dec 04, 2021 | $ 1,598.689 | $ 1,741.715 |
| Dec 03, 2021 | $ 1,711.090 | $ 1,958.723 |
| Dec 02, 2021 | $ 1,869.521 | $ 1,934.452 |
| Dec 01, 2021 | $ 1,933.966 | $ 2,177.828 |
| Nov 30, 2021 | $ 2,117.629 | $ 2,179.198 |
| Nov 29, 2021 | $ 2,107.089 | $ 2,113.691 |
| Nov 28, 2021 | $ 2,003.222 | $ 2,013.472 |
| Nov 27, 2021 | $ 1,979.167 | $ 2,022.774 |
| Nov 26, 2021 | $ 1,954.428 | $ 2,531.081 |
| Nov 25, 2021 | $ 2,516.989 | $ 2,789.223 |
| Nov 24, 2021 | $ 2,489.919 | $ 2,500.459 |
| Nov 23, 2021 | $ 2,295.598 | $ 2,424.938 |
| Nov 22, 2021 | $ 2,150.101 | $ 2,481.079 |
| Nov 21, 2021 | $ 2,162.611 | $ 2,553.201 |
| Nov 20, 2021 | $ 2,078.079 | $ 2,086.377 |
| Nov 19, 2021 | $ 2,012.718 | $ 2,014.985 |
| Nov 18, 2021 | $ 1,764.131 | $ 1,939.886 |
| Nov 17, 2021 | $ 1,907.713 | $ 1,914.588 |
| Nov 16, 2021 | $ 1,858.487 | $ 2,202.557 |
| Nov 15, 2021 | $ 2,200.411 | $ 2,459.565 |
| Nov 14, 2021 | $ 2,216.701 | $ 2,280.585 |
| Nov 13, 2021 | $ 2,175.819 | $ 2,302.568 |
| Nov 12, 2021 | $ 2,284.393 | $ 2,350.636 |
| Nov 11, 2021 | $ 2,185.466 | $ 2,362.684 |
| Nov 10, 2021 | $ 2,335.200 | $ 2,719.250 |
| Nov 09, 2021 | $ 2,172.510 | $ 2,500.277 |
| Nov 08, 2021 | $ 2,312.124 | $ 2,850.524 |
| Nov 07, 2021 | $ 2,099.144 | $ 2,149.664 |
| Nov 06, 2021 | $ 2,072.376 | $ 2,354.837 |
| Nov 05, 2021 | $ 2,143.704 | $ 2,319.531 |
| Nov 04, 2021 | $ 2,306.183 | $ 2,507.796 |
| Nov 03, 2021 | $ 2,179.557 | $ 2,374.488 |
| Nov 02, 2021 | $ 2,235.976 | $ 2,417.888 |
| Nov 01, 2021 | $ 2,330.529 | $ 2,751.762 |
| Oct 31, 2021 | $ 2,251.292 | $ 2,251.328 |
| Oct 30, 2021 | $ 2,108.616 | $ 2,248.224 |
| Oct 29, 2021 | $ 2,188.181 | $ 2,248.498 |
| Oct 26, 2021 | $ 1,568.422 | $ 1,696.793 |
| Oct 24, 2021 | $ 1,487.240 | $ 1,527.056 |
| Oct 23, 2021 | $ 1,284.356 | $ 1,399.888 |
| Oct 22, 2021 | $ 1,327.498 | $ 1,583.181 |
| Oct 21, 2021 | $ 1,453.870 | $ 1,559.478 |
| Oct 20, 2021 | $ 1,493.261 | $ 1,609.259 |
| Oct 19, 2021 | $ 1,602.134 | $ 1,750.181 |
| Oct 18, 2021 | $ 1,565.043 | $ 1,750.043 |
| Oct 17, 2021 | $ 1,574.310 | $ 1,685.995 |
| Oct 16, 2021 | $ 1,525.855 | $ 1,620.797 |
| Oct 15, 2021 | $ 1,595.542 | $ 2,027.053 |
| Oct 14, 2021 | $ 2,023.144 | $ 2,031.402 |
| Oct 13, 2021 | $ 1,848.623 | $ 1,978.026 |
| Oct 12, 2021 | $ 1,916.342 | $ 2,098.596 |
| Oct 11, 2021 | $ 1,727.174 | $ 1,996.815 |
| Oct 09, 2021 | $ 1,243.590 | $ 1,305.613 |
| Oct 08, 2021 | $ 911.13590 | $ 999.29778 |
| Oct 07, 2021 | $ 881.19669 | $ 922.10304 |
| Oct 06, 2021 | $ 890.85658 | $ 1,019.750 |
| Oct 05, 2021 | $ 951.16634 | $ 951.73476 |
| Oct 04, 2021 | $ 868.35870 | $ 896.73999 |
| Oct 03, 2021 | $ 827.65199 | $ 882.11726 |
| Oct 02, 2021 | $ 786.76982 | $ 899.34654 |
| Oct 01, 2021 | $ 899.34654 | $ 923.39536 |
| Sep 30, 2021 | $ 892.83150 | $ 1,028.532 |
| Sep 29, 2021 | $ 985.34171 | $ 1,077.649 |
| Sep 28, 2021 | $ 797.26007 | $ 907.87894 |
| Sep 27, 2021 | $ 862.30988 | $ 947.21478 |
| Sep 26, 2021 | $ 904.84584 | $ 909.57439 |
| Sep 25, 2021 | $ 700.81141 | $ 740.23089 |
| Sep 24, 2021 | $ 625.37244 | $ 629.37233 |
| Sep 23, 2021 | $ 586.56953 | $ 640.68226 |
| Sep 22, 2021 | $ 599.41510 | $ 641.71118 |
| Sep 21, 2021 | $ 494.56977 | $ 603.68296 |
| Sep 20, 2021 | $ 507.85884 | $ 644.28513 |
| Sep 19, 2021 | $ 642.18278 | $ 642.39119 |
| Sep 18, 2021 | $ 570.30117 | $ 593.24535 |
| Sep 17, 2021 | $ 502.35784 | $ 589.65104 |
| Sep 16, 2021 | $ 567.30070 | $ 574.84760 |
| Sep 15, 2021 | $ 531.11876 | $ 546.26848 |
| Sep 14, 2021 | $ 468.55874 | $ 497.12571 |
| Sep 13, 2021 | $ 473.59505 | $ 491.25426 |
| Sep 12, 2021 | $ 474.60342 | $ 484.51753 |
| Sep 11, 2021 | $ 434.79150 | $ 449.00181 |
| Sep 10, 2021 | $ 395.62623 | $ 490.87796 |
| Sep 09, 2021 | $ 463.79917 | $ 497.96357 |
| Sep 08, 2021 | $ 469.70786 | $ 515.28525 |
| Sep 07, 2021 | $ 452.90404 | $ 533.76908 |
| Sep 06, 2021 | $ 530.76554 | $ 574.64321 |
| Sep 05, 2021 | $ 495.67760 | $ 500.44566 |
| Sep 04, 2021 | $ 464.67187 | $ 467.07440 |
| Sep 03, 2021 | $ 449.81340 | $ 481.41534 |
| Sep 02, 2021 | $ 431.03604 | $ 495.10264 |
| Sep 01, 2021 | $ 494.20351 | $ 540.61369 |
| Aug 31, 2021 | $ 405.90595 | $ 413.95367 |
| Aug 30, 2021 | $ 312.97327 | $ 372.96550 |
| Aug 29, 2021 | $ 357.79837 | $ 388.94547 |
| Aug 27, 2021 | $ 402.46750 | $ 457.42003 |
| Aug 26, 2021 | $ 397.70043 | $ 424.50507 |
| Aug 25, 2021 | $ 419.00789 | $ 468.86115 |
| Aug 24, 2021 | $ 463.97146 | $ 573.26449 |
| Aug 23, 2021 | $ 568.01299 | $ 570.73040 |
| Aug 22, 2021 | $ 493.31954 | $ 525.33378 |
| Aug 21, 2021 | $ 513.51417 | $ 575.39332 |
| Aug 20, 2021 | $ 534.49783 | $ 560.17161 |
| Aug 19, 2021 | $ 469.62993 | $ 481.36196 |
| Aug 18, 2021 | $ 396.25852 | $ 461.07058 |
| Aug 17, 2021 | $ 385.83504 | $ 475.69206 |
| Aug 16, 2021 | $ 390.13884 | $ 401.01220 |
| Aug 15, 2021 | $ 355.74505 | $ 357.67034 |
| Aug 14, 2021 | $ 291.18056 | $ 304.68191 |
| Aug 13, 2021 | $ 261.03570 | $ 278.18716 |
| Aug 12, 2021 | $ 231.24291 | $ 280.28191 |
| Aug 11, 2021 | $ 271.87799 | $ 319.21670 |
| Aug 10, 2021 | $ 243.95934 | $ 274.00745 |
| Aug 09, 2021 | $ 242.64262 | $ 359.15729 |
| Aug 08, 2021 | $ 353.05392 | $ 353.05392 |
| Aug 07, 2021 | $ 198.76119 | $ 211.66685 |
| Aug 06, 2021 | $ 170.28388 | $ 170.91827 |
| Aug 05, 2021 | $ 161.37154 | $ 161.59204 |
| Aug 04, 2021 | $ 136.65743 | $ 139.67925 |
| Aug 03, 2021 | $ 129.41382 | $ 138.30760 |
| Aug 02, 2021 | $ 136.87096 | $ 146.74883 |
| Aug 01, 2021 | $ 138.13180 | $ 144.39437 |
| Jul 31, 2021 | $ 129.05855 | $ 131.84362 |
| Jul 30, 2021 | $ 131.67953 | $ 142.89556 |
| Jul 29, 2021 | $ 133.64760 | $ 134.52749 |
| Jul 28, 2021 | $ 123.33517 | $ 125.86684 |
| Jul 27, 2021 | $ 123.60746 | $ 123.60746 |
| Jul 26, 2021 | $ 108.28598 | $ 134.06770 |
| Jul 25, 2021 | $ 121.83687 | $ 128.25607 |
| Jul 24, 2021 | $ 127.74854 | $ 133.45733 |
| Jul 23, 2021 | $ 131.61921 | $ 131.61921 |
| Jul 22, 2021 | $ 122.10104 | $ 123.03015 |
| Jul 21, 2021 | $ 117.62815 | $ 119.53494 |
| Jul 20, 2021 | $ 105.73126 | $ 109.17953 |
| Jul 19, 2021 | $ 107.95599 | $ 116.43188 |
| Jul 18, 2021 | $ 115.14192 | $ 121.48184 |
| Jul 17, 2021 | $ 111.24797 | $ 111.80464 |
| Jul 16, 2021 | $ 101.92204 | $ 108.55157 |
| Jul 15, 2021 | $ 108.33707 | $ 114.14552 |
| Jul 14, 2021 | $ 111.65471 | $ 112.94648 |
| Jul 13, 2021 | $ 109.23191 | $ 114.87071 |
| Jul 12, 2021 | $ 114.39241 | $ 123.59796 |
| Jul 11, 2021 | $ 121.62871 | $ 123.57699 |
| Jul 10, 2021 | $ 117.71975 | $ 122.24270 |
| Jul 09, 2021 | $ 119.50497 | $ 121.45057 |
| Jul 08, 2021 | $ 117.09218 | $ 127.29794 |
| Jul 07, 2021 | $ 126.91126 | $ 144.93388 |
| Jul 06, 2021 | $ 141.61823 | $ 143.88893 |
| Jul 05, 2021 | $ 130.10862 | $ 141.69768 |
| Jul 04, 2021 | $ 141.64047 | $ 145.13848 |
| Jul 03, 2021 | $ 117.50714 | $ 119.31612 |
| Jul 02, 2021 | $ 118.61862 | $ 121.08255 |
| Jul 01, 2021 | $ 118.68786 | $ 128.51000 |
| Jun 30, 2021 | $ 128.47405 | $ 145.96127 |
| Jun 29, 2021 | $ 144.22789 | $ 153.81643 |
| Jun 28, 2021 | $ 127.98338 | $ 131.06478 |
We will update this as soon as possible. If you like to help, you can contact us.
