Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dslaprotocol |
DSLA |
$ 0.000891 | -1.57 % | $ 0.000920 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00090585 | $ 0.00096018 |
Mar 27, 2024 | $ 0.00095020 | $ 0.00098826 |
Mar 26, 2024 | $ 0.00097177 | $ 0.00125456 |
Mar 25, 2024 | $ 0.00125330 | $ 0.00130486 |
Mar 24, 2024 | $ 0.00115680 | $ 0.00133859 |
Mar 23, 2024 | $ 0.00130875 | $ 0.00136474 |
Mar 22, 2024 | $ 0.00125672 | $ 0.00126252 |
Mar 21, 2024 | $ 0.00107770 | $ 0.00125450 |
Mar 20, 2024 | $ 0.00103138 | $ 0.00105805 |
Mar 19, 2024 | $ 0.00104963 | $ 0.00110584 |
Mar 18, 2024 | $ 0.00107627 | $ 0.00140330 |
Mar 17, 2024 | $ 0.00129998 | $ 0.00151482 |
Mar 16, 2024 | $ 0.00125538 | $ 0.00158926 |
Mar 15, 2024 | $ 0.00108010 | $ 0.00108079 |
Mar 14, 2024 | $ 0.00102906 | $ 0.00115512 |
Mar 13, 2024 | $ 0.00098207 | $ 0.00104959 |
Mar 12, 2024 | $ 0.00096757 | $ 0.00102337 |
Mar 11, 2024 | $ 0.00089925 | $ 0.00092182 |
Mar 10, 2024 | $ 0.00087618 | $ 0.00096018 |
Mar 09, 2024 | $ 0.00095689 | $ 0.00101176 |
Mar 08, 2024 | $ 0.00095634 | $ 0.00101894 |
Mar 07, 2024 | $ 0.00094235 | $ 0.00101944 |
Mar 06, 2024 | $ 0.00098729 | $ 0.00115493 |
Mar 05, 2024 | $ 0.00080177 | $ 0.00087595 |
Mar 04, 2024 | $ 0.00087500 | $ 0.00094114 |
Mar 03, 2024 | $ 0.00091766 | $ 0.00093678 |
Mar 02, 2024 | $ 0.00085830 | $ 0.00089259 |
Mar 01, 2024 | $ 0.00076699 | $ 0.00078545 |
Feb 29, 2024 | $ 0.00072087 | $ 0.00080926 |