Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dslaprotocol |
DSLA |
$ 0.001402 | -5.17 % | $ 0.001480 |
Date | Close | 24 high |
---|---|---|
Mar 23, 2023 | $ 0.00147814 | $ 0.00164679 |
Mar 22, 2023 | $ 0.00157616 | $ 0.00164001 |
Mar 21, 2023 | $ 0.00161130 | $ 0.00184598 |
Mar 19, 2023 | $ 0.00168755 | $ 0.00174603 |
Mar 18, 2023 | $ 0.00166493 | $ 0.00189568 |
Mar 17, 2023 | $ 0.00150379 | $ 0.00168914 |
Mar 16, 2023 | $ 0.00153821 | $ 0.00153995 |
Mar 15, 2023 | $ 0.00148266 | $ 0.00160225 |
Mar 14, 2023 | $ 0.00138491 | $ 0.00154967 |
Mar 13, 2023 | $ 0.00137889 | $ 0.00154371 |
Mar 12, 2023 | $ 0.00133031 | $ 0.00134468 |
Mar 11, 2023 | $ 0.00122536 | $ 0.00139211 |
Mar 10, 2023 | $ 0.00136154 | $ 0.00136603 |
Mar 09, 2023 | $ 0.00123104 | $ 0.00150847 |
Mar 08, 2023 | $ 0.00148824 | $ 0.00184257 |
Mar 07, 2023 | $ 0.00180535 | $ 0.00186099 |
Mar 06, 2023 | $ 0.00144528 | $ 0.00164885 |
Mar 05, 2023 | $ 0.00162117 | $ 0.00167641 |
Mar 04, 2023 | $ 0.00136339 | $ 0.00138348 |
Mar 03, 2023 | $ 0.00114360 | $ 0.00130857 |
Mar 02, 2023 | $ 0.00122605 | $ 0.00124390 |
Mar 01, 2023 | $ 0.00115149 | $ 0.00123577 |
Feb 28, 2023 | $ 0.00116817 | $ 0.00131185 |
Feb 27, 2023 | $ 0.00109661 | $ 0.00123004 |
Feb 26, 2023 | $ 0.00121769 | $ 0.00125958 |
Feb 25, 2023 | $ 0.00122059 | $ 0.00135112 |
Feb 24, 2023 | $ 0.00119148 | $ 0.00139345 |