BTC/USD$ 9,733
BTC/EUR€ 8,637
BTC/CNY¥ 67,556
BTC/GBP£ 7,736
BTC/RUB₽ 658,394
BTC volume
$ 8.35B
$ 8.35B
Altcoin volume
$ 15.94B
$ 15.94B
Crypto market cap
$ 260.88B
$ 260.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dslaprotocol |
DSLA |
$ 0.000101 | 0 % | $ 0.000101 |
| Date | Close | 24 high |
|---|---|---|
| Jun 04, 2020 | $ 0.00010105 | $ 0.00010105 |
| Jun 03, 2020 | $ 0.00010105 | $ 0.00010105 |
| Jun 02, 2020 | $ 0.00010105 | $ 0.00010219 |
| Jun 01, 2020 | $ 0.00010196 | $ 0.00010361 |
| May 31, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 30, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 29, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 28, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 27, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 26, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 25, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 24, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 23, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 22, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 21, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 20, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 19, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 18, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 17, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 16, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 15, 2020 | $ 0.00009693 | $ 0.00009693 |
| May 14, 2020 | $ 0.00009693 | $ 0.00009776 |
| May 13, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 12, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 11, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 10, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 09, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 08, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 07, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 06, 2020 | $ 0.00009059 | $ 0.00009059 |
| May 05, 2020 | $ 0.00009059 | $ 0.00009074 |
