BTC/USD$ 27,649
BTC/EUR€ 25,740
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,628
BTC/RUB₽ 2,245,927
BTC volume
$ 10.28B
$ 10.28B
Altcoin volume
$ 23.05B
$ 23.05B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dslaprotocol |
DSLA |
$ 0.001402 | -5.17 % | $ 0.001480 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00147814 | $ 0.00164679 |
| Mar 22, 2023 | $ 0.00157616 | $ 0.00164001 |
| Mar 21, 2023 | $ 0.00161130 | $ 0.00184598 |
| Mar 19, 2023 | $ 0.00168755 | $ 0.00174603 |
| Mar 18, 2023 | $ 0.00166493 | $ 0.00189568 |
| Mar 17, 2023 | $ 0.00150379 | $ 0.00168914 |
| Mar 16, 2023 | $ 0.00153821 | $ 0.00153995 |
| Mar 15, 2023 | $ 0.00148266 | $ 0.00160225 |
| Mar 14, 2023 | $ 0.00138491 | $ 0.00154967 |
| Mar 13, 2023 | $ 0.00137889 | $ 0.00154371 |
| Mar 12, 2023 | $ 0.00133031 | $ 0.00134468 |
| Mar 11, 2023 | $ 0.00122536 | $ 0.00139211 |
| Mar 10, 2023 | $ 0.00136154 | $ 0.00136603 |
| Mar 09, 2023 | $ 0.00123104 | $ 0.00150847 |
| Mar 08, 2023 | $ 0.00148824 | $ 0.00184257 |
| Mar 07, 2023 | $ 0.00180535 | $ 0.00186099 |
| Mar 06, 2023 | $ 0.00144528 | $ 0.00164885 |
| Mar 05, 2023 | $ 0.00162117 | $ 0.00167641 |
| Mar 04, 2023 | $ 0.00136339 | $ 0.00138348 |
| Mar 03, 2023 | $ 0.00114360 | $ 0.00130857 |
| Mar 02, 2023 | $ 0.00122605 | $ 0.00124390 |
| Mar 01, 2023 | $ 0.00115149 | $ 0.00123577 |
| Feb 28, 2023 | $ 0.00116817 | $ 0.00131185 |
| Feb 27, 2023 | $ 0.00109661 | $ 0.00123004 |
| Feb 26, 2023 | $ 0.00121769 | $ 0.00125958 |
| Feb 25, 2023 | $ 0.00122059 | $ 0.00135112 |
| Feb 24, 2023 | $ 0.00119148 | $ 0.00139345 |
