X
BTC/USD
$ 29,845  1.11%
BTC/EUR
€ 27,887  0.99%
BTC/CNY
¥ 202,100  6.09%
BTC/GBP
£ 23,862  0.98%
BTC/RUB
₽ 1,901,686  0.91%
BTC volume
$ 8.12B
Altcoin volume
$ 22.79B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Duel Network

DUEL

$ 0.127962 +0.57 % $ 0.128486 $ 0.126319 $ 334.02K
Duel-network

Duel Network DUEL

Last price
$ 0.127962
%
+0.57 %
24 high
$ 0.128486
24 low
$ 0.126319
24 volume
# Coins
Market cap
Duel Network DUEL historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.12852439 $ 0.13208434 $ 0.12581662 $ 235,005
May 21, 2022 $ 0.12738136 $ 0.13202256 $ 0.12207935 $ 297,162
May 20, 2022 $ 0.12221005 $ 0.13176979 $ 0.12054371 $ 290,842
May 19, 2022 $ 0.12707838 $ 0.13576911 $ 0.12472195 $ 251,548
May 17, 2022 $ 0.13611167 $ 0.13744316 $ 0.12840257 $ 196,487
May 16, 2022 $ 0.13159541 $ 0.13807155 $ 0.12635439 $ 285,412
May 15, 2022 $ 0.13294774 $ 0.13899719 $ 0.12326122 $ 264,535
May 14, 2022 $ 0.12826645 $ 0.13258374 $ 0.12029455 $ 200,121
May 13, 2022 $ 0.12910118 $ 0.15118278 $ 0.12024926 $ 344,622
May 12, 2022 $ 0.12057239 $ 0.13912264 $ 0.08897250 $ 378,331
May 11, 2022 $ 0.11437129 $ 0.15812724 $ 0.11194423 $ 315,170
May 10, 2022 $ 0.15195441 $ 0.16692845 $ 0.13802127 $ 269,848
May 09, 2022 $ 0.14543713 $ 0.16501343 $ 0.13077815 $ 101,177
May 08, 2022 $ 0.15794313 $ 0.16697963 $ 0.14123507 $ 126,516
May 07, 2022 $ 0.14810587 $ 0.14865239 $ 0.13568662 $ 72,946
May 06, 2022 $ 0.14554732 $ 0.15499742 $ 0.13165140 $ 293,241
May 05, 2022 $ 0.13281124 $ 0.14669019 $ 0.12678517 $ 244,349
May 03, 2022 $ 0.11909510 $ 0.12239831 $ 0.10951821 $ 343,533
May 02, 2022 $ 0.11273840 $ 0.11715728 $ 0.10786105 $ 209,591
May 01, 2022 $ 0.10915751 $ 0.11492816 $ 0.10815319 $ 108,228
Apr 30, 2022 $ 0.10906801 $ 0.11513450 $ 0.10657141 $ 167,949
Apr 29, 2022 $ 0.10973418 $ 0.11924994 $ 0.10963323 $ 240,940
Apr 28, 2022 $ 0.11827416 $ 0.12161992 $ 0.11192770 $ 305,735
Apr 27, 2022 $ 0.11299537 $ 0.11627010 $ 0.10896021 $ 262,947
Apr 26, 2022 $ 0.11190707 $ 0.12290028 $ 0.10638744 $ 211,696

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more